2024-08-05 12:38:17|IX.D.SPTRD.IFE.IP|1604|2024-07-26 21:00:00|2024-08-05 12:35:00|5117.52|7634.3|0.01069|2024-08-05|0.00722|14|0.434121|13|-0.753657|12|2024-07-05|0.00734|14|0.564042|12|-0.426879|12|2024-06-06|0.00759|14|0.457452|12|-0.253583|12
2024-08-05 12:38:19|IX.D.RUSSELL.IFM.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|1996.9|912.7|0.01432|2024-08-05|0.01374|14|1.621938|12|-2.779069|12|2024-07-05|0.01477|0|1.64152|12|-1.162393|12|2024-06-06|0.01446|4|0.962551|12|-0.635899|12
2024-08-05 12:38:20|IX.D.DOW.IFE.IP|1604|2024-07-28 22:00:00|2024-08-05 12:35:00|38517.7|585.1|0.00987|2024-08-05|0.00596|14|0.471845|13|-0.607913|12|2024-07-05|0.00616|14|0.63738|13|-0.41132|12|2024-06-06|0.00613|14|0.342126|19|-0.485799|20
2024-08-05 12:38:21|IX.D.FANG.IFM.IP|1604|2024-07-28 22:00:00|2024-08-05 12:35:00|9641.6|0|0.03225|2024-08-05|0.01574|14|1.278909|8|-1.889993|20|2024-07-05|0.01655|18|110.818853|8|-52.515003|8|2024-06-06|0.01719|17|0.591105|20|-0.722324|20
2024-08-05 12:38:23|IX.D.NASDAQ.IFM.IP|1605|2024-07-26 21:00:00|2024-08-05 12:35:00|17391.8|2540.4|0.00984|2024-08-05|0.00508|14|0.954873|13|-1.030599|20|2024-07-05|0.00508|15|0.711371|12|-0.499118|14|2024-06-06|0.00539|14|0.617776|12|-0.316205|19
2024-08-05 12:38:25|IX.D.ASX.IFD.IP|1604|2024-07-28 22:00:00|2024-08-05 12:35:00|7544.8|214.3|0.03231|2024-08-05|0.01258|0|0.490779|23|-0.738879|12|2024-07-05|0.0146|5|0.381369|12|-0.496139|12|2024-06-06|0.01286|0|0.270762|12|-0.212615|12
2024-08-05 12:38:25|TM.D.BOVESPA.IFM.IP|543|2024-07-29 12:00:00|2024-08-05 12:35:00|122550|0|0.08828|2024-08-05|0.08733|18|0.631076|14|-0.461302|12|2024-07-05|0.09197|19|1.042231|12|-1.035612|12|2024-06-06|0.08844|16|0.339713|13|-0.345396|13
2024-08-05 12:38:27|IX.D.CAC.IFM.IP|1599|2024-07-28 22:00:00|2024-08-05 12:35:00|7067.6|201.7|0.03009|2024-08-05|0.01326|13|0.643128|6|-0.914251|6|2024-07-05|0.01299|7|0.726731|0|-0.537901|6|2024-06-06|0.01235|7|0.3124|7|-0.23279|7
2024-08-05 12:38:28|IX.D.XINHUA.IFM.IP|1602|2024-07-28 22:00:00|2024-08-05 12:35:00|11634.3|965.3|0.11073|2024-08-05|0.08327|6|0.593712|1|-0.489237|1|2024-07-05|0.08191|1|0.44606|1|-0.420719|1|2024-06-06|0.07899|2|0.357967|1|-0.421707|1
2024-08-05 12:38:30|IX.D.HSCHIN.IFU.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|5812.2|562|0.16588|2024-08-05|0.09684|13|1.279165|1|-0.606697|1|2024-07-05|0.11058|2|0.84003|1|-0.969514|1|2024-06-06|0.09769|2|0.878202|1|-0.689695|2
2024-08-05 12:38:30|IX.D.DEN25.IFM.IP|297|2024-07-29 10:05:00|2024-08-05 12:35:00|1863.8|1.2|0.05083|2024-08-05|0.04025|7|1.120083|12|-0.751918|12|2024-07-05|0.0504|8|1.234318|7|-1.043091|12|2024-06-06|0.04795|7|1.234318|7|-0.337804|7
2024-08-05 12:38:32|IX.D.EMGMKT.IFE.IP|1558|2024-07-28 22:05:00|2024-08-05 12:35:00|997|356.5|0.15133|2024-08-05|0.0457|14|0.909454|5|-0.629054|5|2024-07-05|0.04617|14|0.843645|12|-0.642697|12|2024-06-06|0.04628|14|0.430797|12|-0.300683|13
2024-08-05 12:38:33|IX.D.STXE.IFM.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|4493.41|3147|0.039|2024-08-05|0.03066|13|0.576286|6|-0.87255|12|2024-07-05|0.03024|6|0.669115|0|-0.326841|7|2024-06-06|0.02978|13|0.275707|12|-0.220166|16
2024-08-05 12:38:34|IX.D.FTSE.CFD.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|7941.5|346.4|0.02694|2024-08-05|0.01216|13|0.381272|6|-0.603682|12|2024-07-05|0.01217|7|0.416196|0|-0.515889|9|2024-06-06|0.01356|7|0.307253|0|-0.527414|6
2024-08-05 12:38:35|KB.D.MID250.CASH.IP|560|2024-07-29 07:15:00|2024-08-05 12:35:00|19980.62|0|0|2024-08-05|0|7|0.457101|12|-0.544116|12|2024-07-05|0|7|0.646517|12|-0.360784|9|2024-06-06|0|7|0.386686|12|-0.149187|14
2024-08-05 12:38:37|IX.D.DAX.IFMM.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|17073.4|179.6|0.0196|2024-08-05|0.00761|13|0.473197|7|-0.924986|12|2024-07-05|0.00764|7|0.500503|12|-0.303277|17|2024-06-06|0.00751|7|0.255383|12|-0.200706|13
2024-08-05 12:38:38|TM.D.MDAX.IFM.IP|790|2024-07-29 06:10:00|2024-08-05 12:35:00|23350|3.1|22.61494|2024-08-05|0.39595|6|2.591213|12|-83.808084|19|2024-07-05|0.38671|6|125.885818|7|-56.921067|19|2024-06-06|0.37143|6|134.841193|18|-58.05528|19
2024-08-05 12:38:39|TM.D.TECDAX.IFM.IP|826|2024-07-29 06:00:00|2024-08-05 12:35:00|3121.1|0.1|5.21137|2024-08-05|0.62336|14|2.350035|12|-1.507795|13|2024-07-05|2.86631|6|6.61561|8|-6.178315|8|2024-06-06|2.34009|6|1.492181|8|-1.344245|15
2024-08-05 12:38:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:38:41|IX.D.HANGSENG.IFU.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|16542.4|429.8|0.08458|2024-08-05|0.02867|3|1.188692|1|-0.571156|5|2024-07-05|0.04046|2|0.753605|1|-0.81937|1|2024-06-06|0.03227|2|0.826096|1|-0.56419|2
2024-08-05 12:38:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:38:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:38:44|IX.D.MIB.IFM.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|30796.1|68.4|0.07901|2024-08-05|0.04405|13|0.822947|7|-1.011739|12|2024-07-05|0.04438|6|0.637925|0|-0.63232|6|2024-06-06|0.04331|13|0.29009|6|-0.366348|12
2024-08-05 12:38:45|IX.D.NIKKEI.IFD.IP|1601|2024-07-28 22:00:00|2024-08-05 12:35:00|31381.7|425.1|0.02195|2024-08-05|0.01767|13|1.914702|6|-2.290317|5|2024-07-05|0.01785|6|0.426733|0|-0.421627|14|2024-06-06|0.01812|0|0.47573|0|-0.571651|0
2024-08-05 12:38:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:38:47|IX.D.AEX.IFM.IP|1588|2024-07-28 22:00:00|2024-08-05 12:35:00|843.19|50.1|0.03453|2024-08-05|0.01086|13|1.158347|6|-0.984452|7|2024-07-05|0.01078|7|0.628713|0|-0.481943|6|2024-06-06|0.01099|10|0.328947|6|-0.219573|6
2024-08-05 12:38:47|IX.D.OBX.IFM.IP|400|2024-07-29 11:25:00|2024-08-05 12:35:00|1267.3|2.5|12.34292|2024-08-05|0.10346|14|1.025384|10|-0.451314|12|2024-07-05|0.11402|14|0.20982|7|-0.357355|8|2024-06-06|0.10305|14|0.374264|9|-0.206803|7
2024-08-05 12:38:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:38:49|IX.D.SINGAPORE.IFM.IP|1566|2024-07-28 22:00:00|2024-08-05 12:35:00|282.48|141.3|0.45763|2024-08-05|0.04808|7|1.185032|0|-1.012045|1|2024-07-05|0.04837|7|0.577701|1|-0.52905|0|2024-06-06|0.04906|6|0.43844|1|-0.49347|1
2024-08-05 12:38:51|IX.D.SAF.IFMMX.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|71393|65.3|0.0944|2024-08-05|0.02623|14|0.575532|12|-0.367419|5|2024-07-05|0.03428|14|0.526788|12|-0.544497|7|2024-06-06|0.03134|11|0.679447|6|-0.538339|6
2024-08-05 12:38:52|IX.D.IBEX.IFM.IP|1587|2024-07-28 22:00:00|2024-08-05 12:35:00|10329|43.6|0.08131|2024-08-05|0.04506|13|0.410715|7|-0.83137|12|2024-07-05|0.04492|6|0.628073|7|-0.580286|7|2024-06-06|0.0444|13|0.395655|7|-0.449324|7
2024-08-05 12:38:54|IX.D.OMX.IFM.IP|1602|2024-07-28 22:00:00|2024-08-05 12:35:00|2373.75|318.2|0.04464|2024-08-05|0.0194|13|0.633288|7|-0.984163|7|2024-07-05|0.02287|7|0.508716|0|-0.281747|12|2024-06-06|0.02248|7|0.372871|7|-0.299266|7
2024-08-05 12:38:55|IX.D.SMI.IFM.IP|1597|2024-07-28 22:00:00|2024-08-05 12:35:00|11448.1|91.2|0.03393|2024-08-05|0.01797|10|0.410307|6|-0.717095|6|2024-07-05|0.01653|6|0.421557|12|-0.487622|7|2024-06-06|0.01957|6|0.52196|7|-0.27686|15
2024-08-05 12:38:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:38:56|KB.D.TK.CASH.IP|560|2024-07-29 07:15:00|2024-08-05 12:35:00|6648.82|0|0|2024-08-05|0|7|0.374178|12|-0.507313|12|2024-07-05|0|7|0.525533|12|-0.294095|9|2024-06-06|0|7|0.488841|12|-0.281224|7
2024-08-05 12:38:57|CC.D.VSTOXX.UNC.IP|1247|2024-07-26 20:00:00|2024-08-05 12:35:00|31.02|163.8|0.53733|2024-08-05|0.49017|11|8.350375|5|-4.275466|5|2024-07-05|0.50378|11|2.219693|11|-1.865058|10|2024-06-06|0.56185|10|1.519337|0|-1.18302|12
2024-08-05 12:38:58|CC.D.VIX.UME.IP|1451|2024-07-28 22:00:00|2024-08-05 12:35:00|32.36|345.9|0.7951|2024-08-05|0.93401|2|6.871247|5|-7.883082|5|2024-07-05|1.10462|2|1.449275|12|-1.446132|12|2024-06-06|1.12875|0|1.190476|16|-1.388889|15
2024-08-05 12:39:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:39:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:39:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:39:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:39:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:39:05|IR.D.JGB.FWM2.IP|1209|2024-07-28 23:45:00|2024-08-05 12:35:00|14637|12.4|0.69003|2024-08-05|0.02793|8|0.305322|12|-0.16453|0|2024-07-05|0.0279|7|0.18145|12|-0.25802|12|2024-06-06|0.02788|3|0.06975|3|-0.027915|12
2024-08-05 12:39:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:39:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:39:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:39:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:39:12|CC.D.DX.UME.IP|1460|2024-07-28 22:00:00|2024-08-05 12:35:00|10196|67.6|0.04835|2024-08-05|0.04811|0|0.220712|12|-0.568018|13|2024-07-05|0.04755|22|0.535389|12|-0.376929|12|2024-06-06|0.04788|8|0.194669|14|-0.270055|12
2024-08-05 12:39:14|CS.D.BITCOIN.CFE.IP|2209|2024-07-28 10:35:00|2024-08-05 12:35:00|50470.2|495.1|0.15335|2024-08-05|0.15241|13|1.961917|6|-2.727484|6|2024-07-06|0.15234|0|1.898005|12|-2.253082|4|2024-06-06|0.14627|2|1.729272|12|-0.921502|19
2024-08-05 12:39:17|CS.D.ETHUSD.CFE.IP|2209|2024-07-28 10:35:00|2024-08-05 12:35:00|2249.72|552.7|0.17532|2024-08-05|0.16352|13|2.65231|2|-7.417869|1|2024-07-06|0.1526|1|1.95696|12|-3.130546|2|2024-06-06|0.14761|22|4.557276|19|-2.440647|20
2024-08-05 12:39:19|CS.D.CRYPTOB10.CFD.IP|2209|2024-07-28 10:35:00|2024-08-05 12:35:00|12362.01|291|0.48981|2024-08-05|0.47927|13|2.372772|6|-4.020572|1|2024-07-06|0.46687|0|1.986297|12|-2.431985|18|2024-06-06|0.44905|22|1.842054|12|-1.560798|20
2024-08-05 12:39:20|CS.D.USDBRL.MINI.IP|475|2024-07-29 12:10:00|2024-08-05 12:35:00|58217.5|242.1|0.1102|2024-08-05|0.10532|13|0.490459|12|-0.510053|12|2024-07-05|0.11105|17|0.865674|13|-0.575154|12|2024-06-06|0.10251|15|0.218155|13|-0.255214|13
2024-08-05 12:39:22|CS.D.USDINR.MINI.IP|1189|2024-07-29 01:00:00|2024-08-05 12:35:00|8411.9|14.2|0.29856|2024-08-05|0.29165|7|0.126297|10|-0.101608|13|2024-07-05|0.18761|6|0.082727|13|-0.141226|12|2024-06-06|0.2338|5|0.111643|3|-0.446049|1
2024-08-05 12:39:23|CS.D.USDTWD.MINI.IP|1280|2024-07-29 01:00:00|2024-08-05 12:35:00|32464.5|104.3|0.10806|2024-08-05|0.10532|8|0.391891|1|-0.351988|1|2024-07-05|0.06965|7|0.448082|12|-0.447736|12|2024-06-06|0.06541|2|0.244336|13|-0.183204|1
2024-08-05 12:39:25|CS.D.EURGBP.MINI.IP|1650|2024-07-28 20:00:00|2024-08-05 12:35:00|8605.8|165|0.02431|2024-08-05|0.01273|16|0.234845|11|-0.135354|6|2024-07-05|0.01386|14|0.13384|11|-0.137205|7|2024-06-06|0.01198|9|0.259592|11|-0.221345|6
2024-08-05 12:39:27|CS.D.EURUSD.MINI.IP|1652|2024-07-28 20:00:00|2024-08-05 12:35:00|10978.3|227|0.00979|2024-08-05|0.00625|16|0.382647|12|-0.121376|7|2024-07-05|0.00688|2|0.485861|12|-0.486529|12|2024-06-06|0.00611|15|0.265056|12|-0.177772|13
2024-08-05 12:39:28|CS.D.GBPUSD.MINI.IP|1651|2024-07-28 20:00:00|2024-08-05 12:35:00|12755.9|237.8|0.01569|2024-08-05|0.0085|15|0.457682|12|-0.210275|6|2024-07-05|0.00923|11|0.569709|12|-0.44526|12|2024-06-06|0.00791|9|0.281739|6|-0.201083|11
2024-08-05 12:39:30|CS.D.NZDUSD.MINI.IP|1643|2024-07-28 20:00:00|2024-08-05 12:35:00|5937|190.2|0.10518|2024-08-05|0.03282|16|0.64759|12|-0.5778|6|2024-07-05|0.03243|4|0.837644|12|-0.578025|12|2024-06-06|0.02952|5|0.635972|2|-0.178994|12
2024-08-05 12:39:31|CS.D.USDCAD.MINI.IP|1651|2024-07-28 20:00:00|2024-08-05 12:35:00|13831.2|234.4|0.01743|2024-08-05|0.01127|15|0.228329|12|-0.244396|12|2024-07-05|0.01055|15|0.342208|12|-0.297678|12|2024-06-06|0.00983|8|0.245745|13|-0.229572|12
2024-08-05 12:39:33|CS.D.USDCHF.MINI.IP|1628|2024-07-28 20:00:00|2024-08-05 12:35:00|8438|229.9|0.02758|2024-08-05|0.0195|15|0.240722|7|-0.627327|12|2024-07-05|0.02133|14|0.584539|12|-0.614271|12|2024-06-06|0.01846|15|0.300952|6|-0.201221|12
2024-08-05 12:39:34|CS.D.USDCNH.MINI.IP|1647|2024-07-28 20:00:00|2024-08-05 12:35:00|70845.8|437.4|0.09372|2024-08-05|0.01898|6|0.221195|12|-0.346703|12|2024-07-05|0.01764|2|0.166577|12|-0.126624|12|2024-06-06|0.01405|7|0.086211|20|-0.063756|2
2024-08-05 12:39:36|CS.D.USDDKK.MINI.IP|1652|2024-07-28 20:00:00|2024-08-05 12:35:00|67935.2|363.4|0.02955|2024-08-05|0.02415|11|0.141532|12|-0.326736|12|2024-07-05|0.02408|9|0.540161|12|-0.446775|12|2024-06-06|0.02222|8|0.196865|14|-0.208971|12
2024-08-05 12:39:37|CS.D.USDHUF.MINI.IP|1643|2024-07-28 20:00:00|2024-08-05 12:35:00|36265.6|364.2|0.13704|2024-08-05|0.05671|14|0.375309|12|-0.68218|12|2024-07-05|0.05819|10|0.727044|12|-0.671777|12|2024-06-06|0.05807|14|0.352482|13|-0.246428|13
2024-08-05 12:39:39|CS.D.USDJPY.MINI.IP|1651|2024-07-28 20:00:00|2024-08-05 12:35:00|14188.7|518.7|0.01312|2024-08-05|0.00629|16|0.726536|23|-1.394756|12|2024-07-05|0.00537|5|0.669458|12|-0.416105|12|2024-06-06|0.00491|16|0.309482|14|-0.273238|12
2024-08-05 12:39:40|CS.D.USDKRW.MINI.IP|1343|2024-07-29 00:00:00|2024-08-05 12:35:00|136090|183.6|0.14086|2024-08-05|0.12991|7|0.325165|0|-0.531842|12|2024-07-05|0.07478|2|0.731961|12|-0.606842|12|2024-06-06|0.07522|7|0.223503|0|-0.3094|12
2024-08-05 12:39:41|CS.D.USDMXN.MINI.IP|1632|2024-07-28 20:00:00|2024-08-05 12:35:00|196350.9|446.4|0.0756|2024-08-05|0.04885|16|1.101572|12|-0.899339|6|2024-07-05|0.0494|16|0.743557|23|-0.539178|12|2024-06-06|0.03347|18|0.627424|11|-0.410534|14
2024-08-05 12:39:43|CS.D.USDNOK.MINI.IP|1582|2024-07-28 20:00:00|2024-08-05 12:35:00|110292.7|911.4|0.06074|2024-08-05|0.02945|11|0.568222|22|-0.695602|12|2024-07-05|0.02692|11|0.729211|12|-0.940809|12|2024-06-06|0.02478|11|0.33738|14|-0.401118|12
2024-08-05 12:39:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:39:44|CS.D.USDSEK.MINI.IP|1554|2024-07-28 20:00:00|2024-08-05 12:35:00|104993|634|0.05249|2024-08-05|0.03263|10|0.342029|23|-0.72464|12|2024-07-05|0.02919|10|0.437832|12|-0.456676|12|2024-06-06|0.02366|10|0.310676|7|-0.362591|12
2024-08-05 12:39:46|CS.D.USDSGD.MINI.IP|1649|2024-07-28 20:00:00|2024-08-05 12:35:00|13191.3|214.2|0.02845|2024-08-05|0.01915|2|0.140647|18|-0.261277|12|2024-07-05|0.01902|5|0.396725|12|-0.323452|12|2024-06-06|0.01538|5|0.130711|14|-0.172021|12
2024-08-05 12:39:47|CS.D.USDZAR.MINI.IP|1577|2024-07-28 20:00:00|2024-08-05 12:35:00|185795.8|349.4|0.07289|2024-08-05|0.04994|11|0.275618|11|-0.448818|12|2024-07-05|0.0502|14|0.53092|9|-0.499527|7|2024-06-06|0.05074|14|0.464656|8|-0.42963|9
2024-08-05 12:39:48|CS.D.ALUMINIUM.MINI.IP|1228|2024-07-29 00:00:00|2024-08-05 12:35:00|2235.5|52.7|0.26667|2024-08-05|0.25344|1|0.800422|11|-0.495479|15|2024-07-05|0.23696|13|0.573236|12|-0.621046|7|2024-06-06|0.22856|9|0.776992|8|-1.158947|8
2024-08-05 12:39:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:39:50|CC.D.W.UME.IP|1206|2024-07-29 00:00:00|2024-08-05 12:35:00|538.7|142.5|0.11052|2024-08-05|0.10816|15|1.890717|13|-0.786438|13|2024-07-05|0.09885|3|1.148625|13|-1.108801|16|2024-06-06|0.08783|8|1.310694|4|-1.272984|13
2024-08-05 12:39:51|CC.D.KC.UME.IP|609|2024-07-29 08:15:00|2024-08-05 12:35:00|22199|121.9|0.08872|2024-08-05|0.08482|16|1.124056|15|-1.313246|8|2024-07-05|0.09199|13|1.932534|8|-1.196732|8|2024-06-06|0.09399|17|0.783656|16|-1.203222|15
2024-08-05 12:39:53|CS.D.COPPER.MINI.IP|1232|2024-07-29 00:00:00|2024-08-05 12:35:00|8752.8|273.6|0.1274|2024-08-05|0.10631|13|0.436532|13|-0.514058|10|2024-07-05|0.10248|13|0.693747|12|-0.444186|8|2024-06-06|0.09758|9|1.330628|0|-0.572927|12
2024-08-05 12:39:54|CC.D.C.UME.IP|1173|2024-07-29 00:00:00|2024-08-05 12:35:00|391|297.6|0.13268|2024-08-05|0.1494|2|1.180905|16|-0.629882|13|2024-07-05|0.13506|3|0.919483|16|-3.42124|16|2024-06-06|0.12892|6|0.510964|16|-0.526981|16
2024-08-05 12:39:54|CC.D.FCPO.UNC.IP|515|2024-07-29 02:30:00|2024-08-05 09:55:00|3797.8|78.5|0.30738|2024-08-05|0.30503|15|0.928338|2|-0.507562|2|2024-07-05|0.30318|14|0.454027|2|-0.708941|2|2024-06-06|0.30768|15|0.65929|2|-0.587023|9
2024-08-05 12:39:56|CS.D.CFEGOLD.CFE.IP|1556|2024-07-28 22:00:00|2024-08-05 12:35:00|2371.33|907.5|0.0157|2024-08-05|0.01356|19|0.945289|12|-0.604459|12|2024-07-05|0.01367|19|0.624176|12|-0.640448|8|2024-06-06|0.01473|19|0.475012|1|-0.403279|13
2024-08-05 12:39:57|CC.D.HO.UME.IP|1556|2024-07-28 22:00:00|2024-08-05 12:35:00|22683|107.2|0.08348|2024-08-05|0.08091|3|0.549961|13|-0.817543|22|2024-07-05|0.07946|17|0.708831|13|-0.61203|14|2024-06-06|0.08224|3|0.853595|14|-0.497639|13
2024-08-05 12:39:58|CC.D.HG.UME.IP|1556|2024-07-28 22:00:00|2024-08-05 12:35:00|39787.7|194.1|0.04843|2024-08-05|0.04631|1|0.513454|8|-0.800582|12|2024-07-05|0.04464|13|0.974664|12|-0.650604|18|2024-06-06|0.04197|3|0.784038|6|-1.278595|15
2024-08-05 12:39:59|CC.D.IRON.UME.IP|393|2024-07-29 01:00:00|2024-08-05 06:55:00|778|3159.4|0.5909|2024-08-05|0.57284|3|1.185402|13|-1.306443|5|2024-07-05|0.53929|15|1.176179|14|-1.007124|1|2024-06-06|0.51546|1|1.046755|1|-0.746704|1
2024-08-05 12:40:00|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-05|0.00722|14|0.434121|13|-0.753657|12|2024-07-05|0.00734|14|0.564042|12|-0.426879|12|2024-06-06|0.00759|14|0.457452|12|-0.253583|12
2024-08-05 12:40:00|CS.D.LEAD.MINI.IP|1224|2024-07-29 00:00:00|2024-08-05 12:35:00|1965.1|32.2|0.29501|2024-08-05|0.28262|1|0.583255|1|-0.725252|1|2024-07-05|0.27307|1|0.946401|13|-0.802416|1|2024-06-06|0.2632|4|0.547573|13|-0.608448|5
2024-08-05 12:40:00|CO.D.LH.FWM2.IP|164|2024-07-29 13:30:00|2024-07-31 17:55:00|9220|108.7|0.1641|2024-07-31|0.1649|18|0.943616|14|-0.879957|15|2024-07-05|0.16787|13|0.725446|13|-0.734214|13|2024-05-31|0.1553|13|0.931363|13|-0.692605|13
2024-08-05 12:40:01|CC.D.LC.UME.IP|275|2024-07-29 13:30:00|2024-08-02 18:00:00|18186.5|342.5|0.0647|2024-08-02|0.06487|13|0.709776|14|-0.815791|16|2024-07-05|0.06563|16|0.708381|13|-0.640317|13|2024-06-06|0.06727|14|0.360832|13|-0.760118|15
2024-08-05 12:40:01|IX.D.RUSSELL.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|1998|40|0.01502|2024-08-05|0.01374|14|1.621938|12|-2.779069|12|2024-07-05|0.01477|0|1.64152|12|-1.162393|12|2024-06-06|0.01446|4|0.962551|12|-0.635899|12
2024-08-05 12:40:03|IX.D.DOW.IFE.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|38518.7|38|0.00935|2024-08-05|0.00596|14|0.471845|13|-0.607913|12|2024-07-05|0.00616|14|0.63738|13|-0.41132|12|2024-06-06|0.00613|14|0.342126|19|-0.485799|20
2024-08-05 12:40:03|EN.D.LGO.FWM1.IP|1469|2024-07-28 22:00:00|2024-08-05 12:35:00|697|155.5|0.1375|2024-08-05|0.13237|3|0.52162|15|-0.738423|22|2024-07-05|0.13113|16|0.660884|13|-0.375752|17|2024-06-06|0.13427|22|0.884707|14|-0.484522|18
2024-08-05 12:40:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:05|IX.D.FANG.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|9628.4|0|0.03116|2024-08-05|0.01574|14|1.278909|8|-1.889993|20|2024-07-05|0.01655|18|110.818853|8|-52.515003|8|2024-06-06|0.01719|17|0.591105|20|-0.722324|20
2024-08-05 12:40:07|IX.D.NASDAQ.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|17390|186|0.0115|2024-08-05|0.00508|14|0.954873|13|-1.030599|20|2024-07-05|0.00508|15|0.711371|12|-0.499118|14|2024-06-06|0.00539|14|0.617776|12|-0.316205|19
2024-08-05 12:40:07|CS.D.CFDSILVER.CFM.IP|1557|2024-07-28 22:00:00|2024-08-05 12:40:00|2659.8|510.5|0.09157|2024-08-05|0.07379|19|1.51029|12|-0.988135|14|2024-07-05|0.07188|19|1.164053|12|-0.979778|12|2024-06-06|0.07808|19|1.088126|1|-1.140781|2
2024-08-05 12:40:09|IX.D.ASX.IFD.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|7544.3|2|0.03977|2024-08-05|0.01258|0|0.490779|23|-0.738879|12|2024-07-05|0.0146|5|0.381369|12|-0.496139|12|2024-06-06|0.01286|0|0.270762|12|-0.212615|12
2024-08-05 12:40:11|TM.D.BOVESPA.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|122480|0|0.09389|2024-08-05|0.08733|18|0.631076|14|-0.461302|12|2024-07-05|0.09197|19|1.042231|12|-1.035612|12|2024-06-06|0.08844|16|0.339713|13|-0.345396|13
2024-08-05 12:40:12|CC.D.NG.UME.IP|1550|2024-07-28 22:00:00|2024-08-05 12:40:00|1926|314.3|0.13922|2024-08-05|0.13783|13|1.319842|14|-2.574526|20|2024-07-05|0.10686|5|1.939864|13|-1.949125|14|2024-06-06|0.1135|15|1.543805|18|-1.550643|14
2024-08-05 12:40:13|IX.D.CAC.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|7064.1|47|0.01416|2024-08-05|0.01326|13|0.643128|6|-0.914251|6|2024-07-05|0.01299|7|0.726731|0|-0.537901|6|2024-06-06|0.01235|7|0.3124|7|-0.23279|7
2024-08-05 12:40:13|CC.D.CC.UME.IP|573|2024-07-29 08:45:00|2024-08-05 12:40:00|6595.1|73.8|0.1598|2024-08-05|0.14295|16|1.927634|15|-2.358055|15|2024-07-05|0.13561|17|3.369082|14|-3.032982|12|2024-06-06|0.14568|15|3.681946|12|-3.462239|15
2024-08-05 12:40:14|CS.D.NICKEL.MINI.IP|723|2024-07-29 07:00:00|2024-08-05 12:40:00|16025|7.8|0.37095|2024-08-05|0.36518|13|0.801556|7|-1.330242|12|2024-07-05|0.34318|13|0.62357|14|-0.869905|15|2024-06-06|0.26935|8|1.089168|7|-1.092171|7
2024-08-05 12:40:14|IX.D.XINHUA.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|11639.3|29|0.1031|2024-08-05|0.08327|6|0.593712|1|-0.489237|1|2024-07-05|0.08191|1|0.44606|1|-0.420719|1|2024-06-06|0.07899|2|0.357967|1|-0.421707|1
2024-08-05 12:40:16|CC.D.RB.UME.IP|1556|2024-07-28 22:00:00|2024-08-05 12:40:00|22334|127.2|0.10045|2024-08-05|0.08199|13|0.490262|9|-0.474337|18|2024-07-05|0.08075|13|0.658506|13|-0.912979|14|2024-06-06|0.0811|15|0.797577|14|-0.755961|18
2024-08-05 12:40:16|IX.D.HSCHIN.IFU.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|5816.7|28|0.10315|2024-08-05|0.09684|13|1.279165|1|-0.606697|1|2024-07-05|0.11058|2|0.84003|1|-0.969514|1|2024-06-06|0.09769|2|0.878202|1|-0.689695|2
2024-08-05 12:40:16|IX.D.DEN25.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|1862.6|0|0.05369|2024-08-05|0.04025|7|1.120083|12|-0.751918|12|2024-07-05|0.0504|8|1.234318|7|-1.043091|12|2024-06-06|0.04795|7|1.234318|7|-0.337804|7
2024-08-05 12:40:17|CC.D.CT.UME.IP|1149|2024-07-29 01:00:00|2024-08-05 12:40:00|6776.9|62.7|0.21622|2024-08-05|0.21278|3|0.652467|15|-0.76844|13|2024-07-05|0.22204|15|0.786386|15|-1.647895|16|2024-06-06|0.19574|1|0.82824|16|-0.952908|1
2024-08-05 12:40:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:18|IX.D.EMGMKT.IFE.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|997.9|115|0.20042|2024-08-05|0.0457|14|0.909454|5|-0.629054|5|2024-07-05|0.04617|14|0.843645|12|-0.642697|12|2024-06-06|0.04628|14|0.430797|12|-0.300683|13
2024-08-05 12:40:18|CC.D.SB.UME.IP|635|2024-07-29 07:30:00|2024-08-05 12:40:00|1804.4|288.2|0.15887|2024-08-05|0.15702|7|0.908993|7|-1.422326|7|2024-07-05|0.15215|17|0.876506|15|-1.168904|12|2024-06-06|0.15941|17|0.877763|14|-1.193669|12
2024-08-05 12:40:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:19|IX.D.STXE.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|4492.41|802|0.03339|2024-08-05|0.03066|13|0.576286|6|-0.87255|12|2024-07-05|0.03024|6|0.669115|0|-0.326841|7|2024-06-06|0.02978|13|0.275707|12|-0.220166|16
2024-08-05 12:40:20|CC.D.LCO.UME.IP|1507|2024-07-28 22:00:00|2024-08-05 12:40:00|7546.3|1314.7|0.04037|2024-08-05|0.03656|11|0.498056|9|-0.5925|12|2024-07-05|0.03524|18|0.643973|13|-0.62491|14|2024-06-06|0.03651|8|0.806042|14|-0.58519|13
2024-08-05 12:40:21|IX.D.FTSE.CFD.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|7938|103|0.0126|2024-08-05|0.01216|13|0.381272|6|-0.603682|12|2024-07-05|0.01217|7|0.416196|0|-0.515889|9|2024-06-06|0.01356|7|0.307253|0|-0.527414|6
2024-08-05 12:40:22|KB.D.MID250.CASH.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|19981.28|0|0|2024-08-05|0|7|0.457101|12|-0.544116|12|2024-07-05|0|7|0.646517|12|-0.360784|9|2024-06-06|0|7|0.386686|12|-0.149187|14
2024-08-05 12:40:22|CC.D.CL.UME.IP|1557|2024-07-28 22:00:00|2024-08-05 12:40:00|7170.7|1258.5|0.03912|2024-08-05|0.0375|16|0.520841|9|-0.632911|12|2024-07-05|0.03697|16|0.708358|13|-0.678865|14|2024-06-06|0.03741|19|0.827023|14|-0.628682|13
2024-08-05 12:40:23|IX.D.DAX.IFMM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|17081|40|0.0082|2024-08-05|0.00761|13|0.473197|7|-0.924986|12|2024-07-05|0.00764|7|0.500503|12|-0.303277|17|2024-06-06|0.00751|7|0.255383|12|-0.200706|13
2024-08-05 12:40:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:24|TM.D.MDAX.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00||1|0|2024-08-05|0.39595|6|2.591213|12|-83.808084|19|2024-07-05|0.38671|6|125.885818|7|-56.921067|19|2024-06-06|0.37143|6|134.841193|18|-58.05528|19
2024-08-05 12:40:24|CC.D.SM.UME.IP|1207|2024-07-29 00:00:00|2024-08-05 12:40:00|32004.6|153.6|0.12528|2024-08-05|0.12367|0|0.57548|0|-0.615572|13|2024-07-05|0.1134|3|0.762707|16|-0.762219|16|2024-06-06|0.1081|10|0.981169|14|-0.959287|0
2024-08-05 12:40:25|TM.D.TECDAX.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|3120.6|0|0.16023|2024-08-05|0.62336|14|2.350035|12|-1.507795|13|2024-07-05|2.86631|6|6.61561|8|-6.178315|8|2024-06-06|2.34009|6|1.492181|8|-1.344245|15
2024-08-05 12:40:25|CC.D.BO.UME.IP|1208|2024-07-29 00:00:00|2024-08-05 12:40:00|4062.2|126.1|0.14156|2024-08-05|0.1325|2|0.756023|17|-0.825815|13|2024-07-05|0.13448|18|0.600642|14|-0.919666|13|2024-06-06|0.13378|16|1.043966|16|-0.861466|9
2024-08-05 12:40:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:27|CC.D.S.UME.IP|1207|2024-07-29 00:00:00|2024-08-05 12:40:00|1022.8|360.9|0.11544|2024-08-05|0.11349|0|0.497846|0|-0.477257|13|2024-07-05|0.10547|4|0.951173|16|-0.574197|16|2024-06-06|0.09905|6|0.663845|16|-0.608353|0
2024-08-05 12:40:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:27|IX.D.HANGSENG.IFU.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|16557.9|34|0.04832|2024-08-05|0.02867|3|1.188692|1|-0.571156|5|2024-07-05|0.04046|2|0.753605|1|-0.81937|1|2024-06-06|0.03227|2|0.826096|1|-0.56419|2
2024-08-05 12:40:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:28|CS.D.PLAT.CFM.IP|1557|2024-07-28 22:00:00|2024-08-05 12:40:00|911.4|68.9|0.5291|2024-08-05|0.50799|0|1.108536|12|-0.618513|12|2024-07-05|0.47896|14|1.1761|12|-0.572347|9|2024-06-06|0.4527|13|0.785591|12|-0.767482|12
2024-08-05 12:40:29|IX.D.MIB.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|30833.6|48|0.04865|2024-08-05|0.04405|13|0.822947|7|-1.011739|12|2024-07-05|0.04438|6|0.637925|0|-0.63232|6|2024-06-06|0.04331|13|0.29009|6|-0.366348|12
2024-08-05 12:40:29|CS.D.ZINC.MINI.IP|1232|2024-07-29 00:00:00|2024-08-05 12:40:00|2591.5|82.6|0.22713|2024-08-05|0.21485|1|0.769506|13|-0.79733|7|2024-07-05|0.20808|13|0.853873|8|-1.147418|15|2024-06-06|0.19994|6|0.603766|1|-0.603654|15
2024-08-05 12:40:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-21|0.05882|14|0.417648|11|-0.592582|6|2024-06-06|0.05646|14|0.377255|7|-0.546485|12
2024-08-05 12:40:31|IX.D.NIKKEI.IFD.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|31454.2|44|0.02225|2024-08-05|0.01767|13|1.914702|6|-2.290317|5|2024-07-05|0.01785|6|0.426733|0|-0.421627|14|2024-06-06|0.01812|0|0.47573|0|-0.571651|0
2024-08-05 12:40:31|IX.D.CANNABIS.IFD.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|127.23|0|0.74925|2024-08-02|0.75069|14|1.300263|19|-0.769784|14|2024-07-05|3.02121|18|1.84244|14|-0.73551|13|2024-06-06|4.17735|13|0.944991|14|-1.047558|19
2024-08-05 12:40:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:32|KB.D.BANKS.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|3959.94|0|0|2024-08-05|0|7|0.54245|7|-1.208036|12|2024-07-05|0|7|0.367601|7|-0.639116|9|2024-06-06|0|7|0.261259|7|-1.016544|14
2024-08-05 12:40:32|KB.D.AERO.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|10420.67|0|0|2024-08-05|0|7|1.165569|13|-1.173258|12|2024-07-05|0|7|0.418592|13|-0.795997|7|2024-06-06|0|7|0.365657|7|-0.465632|14
2024-08-05 12:40:32|IX.D.AEX.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|843.99|15|0.01185|2024-08-05|0.01086|13|1.158347|6|-0.984452|7|2024-07-05|0.01078|7|0.628713|0|-0.481943|6|2024-06-06|0.01099|10|0.328947|6|-0.219573|6
2024-08-05 12:40:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:33|IX.D.OBX.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|1267.05|0|100|2024-08-05|0.10346|14|1.025384|10|-0.451314|12|2024-07-05|0.11402|14|0.20982|7|-0.357355|8|2024-06-06|0.10305|14|0.374264|9|-0.206803|7
2024-08-05 12:40:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:34|KB.D.CHEMS.CASH.IP|559|2024-07-29 07:15:00|2024-08-05 12:40:00|7937.62|0|0|2024-08-05|0|7|0.761423|12|-0.657008|12|2024-07-05|0|7|0.608202|12|-0.740476|12|2024-06-06|0|7|0.735675|12|-0.379774|12
2024-08-05 12:40:34|KB.D.BUILD.CASH.IP|552|2024-07-29 07:15:00|2024-08-05 12:40:00|10894.51|0|0|2024-08-05|0|7|0.836925|7|-0.787196|12|2024-07-05|0|7|0.692695|12|-0.44817|9|2024-06-06|0|7|0.378213|7|-0.525205|7
2024-08-05 12:40:35|IX.D.SINGAPORE.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|282.18|48|0.0886|2024-08-05|0.04808|7|1.185032|0|-1.012045|1|2024-07-05|0.04837|7|0.577701|1|-0.52905|0|2024-06-06|0.04906|6|0.43844|1|-0.49347|1
2024-08-05 12:40:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:36|IX.D.SAF.IFMMX.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|71518|40|0.03216|2024-08-05|0.02623|14|0.575532|12|-0.367419|5|2024-07-05|0.03428|14|0.526788|12|-0.544497|7|2024-06-06|0.03134|11|0.679447|6|-0.538339|6
2024-08-05 12:40:37|KB.D.FDR.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|4381.23|0|0|2024-08-05|0|7|0.366103|7|-0.512838|7|2024-07-05|0|7|0.257807|13|-0.321806|13|2024-06-06|0|7|0.230073|15|-0.207544|7
2024-08-05 12:40:38|KB.D.FOOD.CASH.IP|551|2024-07-29 07:15:00|2024-08-05 12:40:00|7798.84|0|0|2024-08-05|0|7|0.411877|7|-0.492561|12|2024-07-05|0|7|0.49585|7|-0.309787|8|2024-06-06|0|7|0.539773|7|-0.354799|7
2024-08-05 12:40:38|IX.D.IBEX.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|10338|27|0.04837|2024-08-05|0.04506|13|0.410715|7|-0.83137|12|2024-07-05|0.04492|6|0.628073|7|-0.580286|7|2024-06-06|0.0444|13|0.395655|7|-0.449324|7
2024-08-05 12:40:38|KB.D.WATER.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|5951.7|0|0|2024-08-05|0|7|1.185829|12|-0.877043|7|2024-07-05|0|7|1.166333|12|-0.48723|12|2024-06-06|0|7|5.071952|13|-4.979845|11
2024-08-05 12:40:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:39|IX.D.OMX.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|2377.63|198|0.02103|2024-08-05|0.0194|13|0.633288|7|-0.984163|7|2024-07-05|0.02287|7|0.508716|0|-0.281747|12|2024-06-06|0.02248|7|0.372871|7|-0.299266|7
2024-08-05 12:40:39|KB.D.RETAIL.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|2619.77|0|0|2024-08-05|0|7|0.644313|7|-0.810514|12|2024-07-05|0|7|0.498849|12|-0.453428|12|2024-06-06|0|7|0.427505|12|-0.305601|12
2024-08-05 12:40:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:40|IX.D.SMI.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|11458.1|54|0.01745|2024-08-05|0.01797|10|0.410307|6|-0.717095|6|2024-07-05|0.01653|6|0.421557|12|-0.487622|7|2024-06-06|0.01957|6|0.52196|7|-0.27686|15
2024-08-05 12:40:41|KB.D.HSEHLD.CASH.IP|560|2024-07-29 07:15:00|2024-08-05 12:40:00|13806.51|0|0|2024-08-05|0|7|1.363316|11|-0.799876|12|2024-07-05|0|7|0.975581|12|-0.533777|12|2024-06-06|0|7|1.568424|11|-0.408533|7
2024-08-05 12:40:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:42|KB.D.LIFE.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|5310.53|0|0|2024-08-05|0|7|0.483345|9|-1.015153|12|2024-07-05|0|7|0.338685|14|-0.499926|9|2024-06-06|0|7|0.345097|11|-0.401978|7
2024-08-05 12:40:42|KB.D.TK.CASH.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|6647.21|0|0|2024-08-05|0|7|0.374178|12|-0.507313|12|2024-07-05|0|7|0.525533|12|-0.294095|9|2024-06-06|0|7|0.488841|12|-0.281224|7
2024-08-05 12:40:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:43|KB.D.MINING.CASH.IP|540|2024-07-29 07:15:00|2024-08-05 12:40:00|9796.29|0|0|2024-08-05|0|7|1.434936|12|-1.183285|13|2024-07-05|0|7|1.660235|12|-0.795418|8|2024-06-06|0|7|0.827264|12|-0.591076|13
2024-08-05 12:40:43|CC.D.VSTOXX.UNC.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|30.64|56|0.2611|2024-08-05|0.49017|11|8.350375|5|-4.275466|5|2024-07-05|0.50378|11|2.219693|11|-1.865058|10|2024-06-06|0.56185|10|1.519337|0|-1.18302|12
2024-08-05 12:40:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:45|KB.D.OIL.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|8571.34|0|0|2024-08-05|0|7|0.586417|7|-0.570457|14|2024-07-05|0|7|0.318537|13|-0.373872|13|2024-06-06|0|7|0.322144|11|-0.472204|14
2024-08-05 12:40:45|CC.D.VIX.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|31.61|236|0.50617|2024-08-05|0.93401|2|6.871247|5|-7.883082|5|2024-07-05|1.10462|2|1.449275|12|-1.446132|12|2024-06-06|1.12875|0|1.190476|16|-1.388889|15
2024-08-05 12:40:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:46|KB.D.REAL.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|2283.19|0|0|2024-08-05|0|7|1.145582|12|-0.789791|12|2024-07-05|0|7|1.820841|12|-0.903911|12|2024-06-06|0|7|1.006991|11|-0.301086|15
2024-08-05 12:40:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:48|IR.D.JGB.FWM2.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|14639|0|0.02732|2024-08-05|0.02793|8|0.305322|12|-0.16453|0|2024-07-05|0.0279|7|0.18145|12|-0.25802|12|2024-06-06|0.02788|3|0.06975|3|-0.027915|12
2024-08-05 12:40:48|KB.D.HOTELS.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|6689.1|0|0|2024-08-05|0|7|0.552516|12|-0.96246|12|2024-07-05|0|7|0.606307|12|-0.514772|14|2024-06-06|0|7|0.435638|13|-0.692359|13
2024-08-05 12:40:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:51|CC.D.DX.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|10192.6|99|0.04906|2024-08-05|0.04811|0|0.220712|12|-0.568018|13|2024-07-05|0.04755|22|0.535389|12|-0.376929|12|2024-06-06|0.04788|8|0.194669|14|-0.270055|12
2024-08-05 12:40:51|KB.D.OZENER.IFD.IP|420|2024-07-29 00:10:00|2024-08-05 05:55:00|9453.7|0|0.40082|2024-08-05|0.40073|0|0.597814|1|-0.365354|0|2024-07-05|0.40069|4|0.65234|0|-0.315413|0|2024-06-06|0.40072|5|0.340787|0|-0.555167|0
2024-08-05 12:40:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.40078|5|0.215068|0|-0.259486|0|2024-06-06|0.40079|0|0.38513|0|-0.365868|0
2024-08-05 12:40:52|CS.D.BITCOIN.CFE.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|50832.7|188|0.18885|2024-08-05|0.15241|13|1.961917|6|-2.727484|6|2024-07-06|0.15234|0|1.898005|12|-2.253082|4|2024-06-06|0.14627|2|1.729272|12|-0.921502|19
2024-08-05 12:40:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:40:54|KB.D.OZUTILI.IFD.IP|420|2024-07-29 00:10:00|2024-08-05 05:55:00|8875|0|0.40079|2024-08-05|0.40071|1|0.495996|0|-0.736397|0|2024-07-05|0.40062|2|0.361318|0|-0.625166|0|2024-06-06|0.40073|4|0.345857|2|-0.437496|0
2024-08-05 12:40:54|CS.D.ETHUSD.CFE.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|2256.13|209|0.23492|2024-08-05|0.16352|13|2.65231|2|-7.417869|1|2024-07-06|0.1526|1|1.95696|12|-3.130546|2|2024-06-06|0.14761|22|4.557276|19|-2.440647|20
2024-08-05 12:40:54|SE.D.MMM.CASH.IP|953|2024-07-29 08:00:00|2024-08-05 12:40:00|12000|21420.5|7.38342|2024-08-05|0.02615|19|48.025145|8|-1.930036|10|2024-07-05|0.02228|19|9|8|-1.122931|20|2024-06-06|0.01834|19|23.063788|8|-1.339425|20
2024-08-05 12:40:55|CS.D.CRYPTOB10.CFD.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|12390.11|56|0.64568|2024-08-05|0.47927|13|2.372772|6|-4.020572|1|2024-07-06|0.46687|0|1.986297|12|-2.431985|18|2024-06-06|0.44905|22|1.842054|12|-1.560798|20
2024-08-05 12:40:56|CS.D.USDBRL.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|58132.5|97|0.13762|2024-08-05|0.10532|13|0.490459|12|-0.510053|12|2024-07-05|0.11105|17|0.865674|13|-0.575154|12|2024-06-06|0.10251|15|0.218155|13|-0.255214|13
2024-08-05 12:40:56|SA.D.AXP.CASH.IP|904|2024-07-29 08:00:00|2024-08-05 12:40:00||9744.6|13.54459|2024-08-05|0.0374|19|15.528302|8|-2.51773|10|2024-07-05|0.028|19|22.053476|8|-3.819801|8|2024-06-06|0.02309|19|21.600837|8|-1.791359|20
2024-08-05 12:40:57|UA.D.AAPL.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|19896|237170.5|0.66331|2024-08-05|0.00752|19|7.351533|8|-1.486799|21|2024-07-05|0.00696|16|1.303134|8|-1.150606|18|2024-06-06|0.00555|18|1.566835|8|-0.669087|13
2024-08-05 12:40:57|CS.D.USDINR.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|8410.9|5|0.29723|2024-08-05|0.29165|7|0.126297|10|-0.101608|13|2024-07-05|0.18761|6|0.082727|13|-0.141226|12|2024-06-06|0.2338|5|0.111643|3|-0.446049|1
2024-08-05 12:40:58|SA.D.BA.CASH.IP|965|2024-07-29 08:00:00|2024-08-05 12:40:00|16063|35089.1|10.48696|2024-08-05|0.03207|19|26.110795|8|-2.108529|14|2024-07-05|0.04661|16|16.782915|8|-1.449912|13|2024-06-06|0.02847|19|32.725719|8|-1.447989|15
2024-08-05 12:40:58|CS.D.USDTWD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|32458.5|8|0.10783|2024-08-05|0.10532|8|0.391891|1|-0.351988|1|2024-07-05|0.06965|7|0.448082|12|-0.447736|12|2024-06-06|0.06541|2|0.244336|13|-0.183204|1
2024-08-05 12:40:59|SB.D.CAT.CASH.IP|852|2024-07-29 08:00:00|2024-08-05 12:40:00|30538|9115.7|10.12251|2024-08-05|0.05308|19|11.509615|8|-4.389396|10|2024-07-05|0.04636|18|3.933925|8|-2.462035|10|2024-06-06|0.03524|19|16.607774|8|-2.200239|9
2024-08-05 12:41:00|CS.D.EURGBP.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|8605.6|160|0.01743|2024-08-05|0.01273|16|0.234845|11|-0.135354|6|2024-07-05|0.01386|14|0.13384|11|-0.137205|7|2024-06-06|0.01198|9|0.259592|11|-0.221345|6
2024-08-05 12:41:00|SB.D.CVX.CASH.IP|943|2024-07-29 08:00:00|2024-08-05 12:40:00|14567|29038.3|10.88575|2024-08-05|0.01492|19|12.672811|8|-2.022977|8|2024-07-05|0.01534|16|13.737226|8|-0.813842|13|2024-06-06|0.01189|19|16.195965|8|-1.5338|8
2024-08-05 12:41:01|UA.D.CSCO.CASH.IP|855|2024-07-29 08:00:00|2024-08-05 12:40:00|4662|54628.9|7.26278|2024-08-05|0.02016|15|1.247142|20|-1.622891|8|2024-07-05|0.02081|14|1.087666|13|-0.838223|19|2024-06-06|0.02027|15|5.321285|20|-2.177387|13
2024-08-05 12:41:01|CS.D.EURUSD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|10983|189|0.00819|2024-08-05|0.00625|16|0.382647|12|-0.121376|7|2024-07-05|0.00688|2|0.485861|12|-0.486529|12|2024-06-06|0.00611|15|0.265056|12|-0.177772|13
2024-08-05 12:41:02|SD.D.KO.CASH.IP|979|2024-07-29 08:00:00|2024-08-05 12:40:00|6776|51333|6.8197|2024-08-05|0.01533|17|23.736984|8|-1.590701|11|2024-07-05|0.01574|15|23.197069|8|-0.5944|13|2024-06-06|0.01592|14|21.755725|8|-1.001112|20
2024-08-05 12:41:02|CS.D.GBPUSD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|12761.5|232|0.00705|2024-08-05|0.0085|15|0.457682|12|-0.210275|6|2024-07-05|0.00923|11|0.569709|12|-0.44526|12|2024-06-06|0.00791|9|0.281739|6|-0.201083|11
2024-08-05 12:41:03|SB.D.DOWWUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|5200|7447|0.04048|2024-08-02|0.02524|19|1.835406|13|-1.059361|13|2024-07-05|0.02424|19|0.982987|13|-0.804388|13|2024-06-06|0.02323|18|1.094953|14|-0.990615|13
2024-08-05 12:41:04|SH.D.XOM.CASH.IP|953|2024-07-29 08:00:00|2024-08-05 12:40:00|11393|46908.9|12.3718|2024-08-05|0.01106|19|11.980769|8|-1.19338|8|2024-07-05|0.01124|16|4.739114|8|-0.845798|13|2024-06-06|0.00963|18|9.864078|8|-1.009386|13
2024-08-05 12:41:04|CS.D.NZDUSD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|5940.7|134|0.0505|2024-08-05|0.03282|16|0.64759|12|-0.5778|6|2024-07-05|0.03243|4|0.837644|12|-0.578025|12|2024-06-06|0.02952|5|0.635972|2|-0.178994|12
2024-08-05 12:41:06|CS.D.USDCAD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|13820.6|206|0.01519|2024-08-05|0.01127|15|0.228329|12|-0.244396|12|2024-07-05|0.01055|15|0.342208|12|-0.297678|12|2024-06-06|0.00983|8|0.245745|13|-0.229572|12
2024-08-05 12:41:07|SC.D.GS.CASH.IP|864|2024-07-29 08:00:00|2024-08-05 12:40:00|44366|11046.9|9.42314|2024-08-05|0.05459|19|16.848941|8|-8.106552|8|2024-07-05|0.03968|19|8.958838|8|-2.308031|10|2024-06-06|0.03261|19|23.436929|8|-3.805015|8
2024-08-05 12:41:07|CS.D.USDCHF.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|8437.5|221|0.02844|2024-08-05|0.0195|15|0.240722|7|-0.627327|12|2024-07-05|0.02133|14|0.584539|12|-0.614271|12|2024-06-06|0.01846|15|0.300952|6|-0.201221|12
2024-08-05 12:41:08|SC.D.HD.CASH.IP|862|2024-07-29 08:00:00|2024-08-05 12:40:00|34400|8925.4|16.00066|2024-08-05|0.0438|19|23.540741|8|-2.182299|20|2024-07-05|0.03684|18|9.684314|8|-1.506251|8|2024-06-06|0.02126|19|21.061065|8|-2.472692|8
2024-08-05 12:41:09|SD.D.IBM.CASH.IP|909|2024-07-29 08:00:00|2024-08-05 12:40:00|18248|10683.1|6.7887|2024-08-05|0.026|19|28.412964|8|-1.819604|8|2024-07-05|0.02028|19|7.116564|8|-1.308225|20|2024-06-06|0.01908|19|18.571429|8|-1.064648|20
2024-08-05 12:41:09|CS.D.USDCNH.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|70849|213|0.02823|2024-08-05|0.01898|6|0.221195|12|-0.346703|12|2024-07-05|0.01764|2|0.166577|12|-0.126624|12|2024-06-06|0.01405|7|0.086211|20|-0.063756|2
2024-08-05 12:41:10|UB.D.INTC.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|2005|320604.6|3.42517|2024-08-05|0.02998|14|2.217936|13|-12.843407|20|2024-07-05|0.03143|16|1.226994|13|-0.828025|13|2024-06-06|0.03161|16|1.132956|20|-1.440733|11
2024-08-05 12:41:10|CS.D.USDDKK.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|67919.1|214|0.02945|2024-08-05|0.02415|11|0.141532|12|-0.326736|12|2024-07-05|0.02408|9|0.540161|12|-0.446775|12|2024-06-06|0.02222|8|0.196865|14|-0.208971|12
2024-08-05 12:41:10|SD.D.JNJ.CASH.IP|944|2024-07-29 08:00:00|2024-08-05 12:40:00|16160|20942.3|12.83761|2024-08-05|0.01294|19|16.123077|8|-2.323591|10|2024-07-05|0.01697|16|21.65|8|-0.675999|20|2024-06-06|0.01108|19|21.65|8|-0.672412|13
2024-08-05 12:41:12|CS.D.USDHUF.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|36245.1|186|0.13795|2024-08-05|0.05671|14|0.375309|12|-0.68218|12|2024-07-05|0.05819|10|0.727044|12|-0.671777|12|2024-06-06|0.05807|14|0.352482|13|-0.246428|13
2024-08-05 12:41:12|SD.D.JPM.CASH.IP|956|2024-07-29 08:00:00|2024-08-05 12:40:00|19150|31440.1|13.60448|2024-08-05|0.01218|19|23.943826|8|-1.349398|10|2024-07-05|0.01258|16|25.483871|8|-1.663044|13|2024-06-06|0.0097|19|23.995698|8|-1.205882|15
2024-08-05 12:41:13|CS.D.USDJPY.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|14192.9|240|0.01127|2024-08-05|0.00629|16|0.726536|23|-1.394756|12|2024-07-05|0.00537|5|0.669458|12|-0.416105|12|2024-06-06|0.00491|16|0.309482|14|-0.273238|12
2024-08-05 12:41:14|SE.D.MCD.CASH.IP|966|2024-07-29 08:00:00|2024-08-05 12:40:00|27110|19731|8.8178|2024-08-05|0.02617|19|25.603865|8|-2.205102|11|2024-07-05|0.02885|18|27.415842|8|-0.933773|9|2024-06-06|0.0213|19|18.090909|8|-0.8|10
2024-08-05 12:41:14|CS.D.USDKRW.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|136128.5|30|0.07346|2024-08-05|0.12991|7|0.325165|0|-0.531842|12|2024-07-05|0.07478|2|0.731961|12|-0.606842|12|2024-06-06|0.07522|7|0.223503|0|-0.3094|12
2024-08-05 12:41:15|SE.D.MRK.CASH.IP|958|2024-07-29 08:00:00|2024-08-05 12:40:00|11368|66604.5|8.81857|2024-08-05|0.01594|19|23.276596|8|-3.48567|10|2024-07-05|0.01752|16|18.109091|8|-2.251718|19|2024-06-06|0.0136|19|26.411765|8|-2.249202|20
2024-08-05 12:41:16|UC.D.MSFT.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|38772|77053.3|2.2039|2024-08-05|0.01315|18|3.609694|22|-7.721624|20|2024-07-05|0.01246|16|3.834397|8|-0.755203|19|2024-06-06|0.0102|16|11.076024|8|-0.990454|13
2024-08-05 12:41:16|CS.D.USDMXN.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|196077.3|219|0.06375|2024-08-05|0.04885|16|1.101572|12|-0.899339|6|2024-07-05|0.0494|16|0.743557|23|-0.539178|12|2024-06-06|0.03347|18|0.627424|11|-0.410534|14
2024-08-05 12:41:17|SE.D.NKE.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|7001|37602.5|8.73032|2024-08-05|0.01488|19|8.87218|8|-0.836237|8|2024-07-05|0.01676|18|15.151515|8|-5.509554|20|2024-06-06|0.01354|19|24.76368|8|-0.843243|13
2024-08-05 12:41:18|CS.D.USDNOK.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|110172.6|487|0.04538|2024-08-05|0.02945|11|0.568222|22|-0.695602|12|2024-07-05|0.02692|11|0.729211|12|-0.940809|12|2024-06-06|0.02478|11|0.33738|14|-0.401118|12
2024-08-05 12:41:18|SE.D.PFE.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|2861|186552|7.30774|2024-08-05|0.03362|16|15.846154|8|-3.266417|12|2024-07-05|0.03554|15|38.8|8|-1.206529|13|2024-06-06|0.03497|19|21.362489|8|-1.645796|19
2024-08-05 12:41:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:41:19|SE.D.PG.CASH.IP|910|2024-07-29 08:00:00|2024-08-05 12:40:00|16880|35081.3|9.98719|2024-08-05|0.01158|19|31.640104|8|-2.763049|10|2024-07-05|0.01141|19|19.297872|8|-1.341515|9|2024-06-06|0.0095|19|19.8552|8|-3.021366|9
2024-08-05 12:41:19|CS.D.USDSEK.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|104972.2|467|0.04763|2024-08-05|0.03263|10|0.342029|23|-0.72464|12|2024-07-05|0.02919|10|0.437832|12|-0.456676|12|2024-06-06|0.02366|10|0.310676|7|-0.362591|12
2024-08-05 12:41:19|SH.D.UTX.CASH.IP|394|2024-07-29 13:30:00|2024-08-02 20:00:00|11637|37410.9|0.02881|2024-08-02|0.01574|19|2.482044|13|-1.071365|13|2024-07-05|0.01461|19|1.338929|13|-1.091807|19|2024-06-06|0.01346|19|0.966229|13|-0.464807|20
2024-08-05 12:41:20|SG.D.TRVUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|21434|7582.9|0.09273|2024-08-02|0.05005|19|1.569106|13|-1.966121|13|2024-07-05|0.04858|19|1.155|13|-0.704664|13|2024-06-06|0.0372|19|1.070684|13|-0.635407|13
2024-08-05 12:41:21|CS.D.USDSGD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|13190.3|144|0.02653|2024-08-05|0.01915|2|0.140647|18|-0.261277|12|2024-07-05|0.01902|5|0.396725|12|-0.323452|12|2024-06-06|0.01538|5|0.130711|14|-0.172021|12
2024-08-05 12:41:22|SH.D.UNH.CASH.IP|855|2024-07-29 08:00:00|2024-08-05 12:40:00||13004.1|8.52133|2024-08-05|0.04639|19|23.28642|8|-2.657195|11|2024-07-05|0.04991|16|25.895978|8|-2.557612|9|2024-06-06|0.03387|19|23.97619|8|-2.879032|13
2024-08-05 12:41:22|CS.D.USDZAR.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|185734.9|230|0.04846|2024-08-05|0.04994|11|0.275618|11|-0.448818|12|2024-07-05|0.0502|14|0.53092|9|-0.499527|7|2024-06-06|0.05074|14|0.464656|8|-0.42963|9
2024-08-05 12:41:22|SH.D.VZ.CASH.IP|952|2024-07-29 08:00:00|2024-08-05 12:40:00|4005|69658.6|10.69548|2024-08-05|0.02435|18|19.411765|8|-1.576684|11|2024-07-05|0.02451|14|17.6|8|-1.031447|13|2024-06-06|0.02482|16|21.909091|8|-0.669145|8
2024-08-05 12:41:23|CS.D.ALUMINIUM.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|2238.3|44|0.26806|2024-08-05|0.25344|1|0.800422|11|-0.495479|15|2024-07-05|0.23696|13|0.573236|12|-0.621046|7|2024-06-06|0.22856|9|0.776992|8|-1.158947|8
2024-08-05 12:41:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:41:23|SH.D.VUS.CASH.IP|943|2024-07-29 08:00:00|2024-08-05 12:40:00|25700|22654.9|12.11918|2024-08-05|0.01657|19|23.906977|8|-1.503759|20|2024-07-05|0.01704|18|20.115556|8|-1.320192|8|2024-06-06|0.01552|19|36.25|8|-1.455911|10
2024-08-05 12:41:24|SH.D.WAG.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|1148|136509.5|0.33968|2024-08-02|0.08666|17|1.193521|13|-1.681416|13|2024-07-05|0.06901|18|2.75|13|-2.071713|13|2024-06-06|0.05952|14|1.972158|13|-2.199662|13
2024-08-05 12:41:25|CC.D.W.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|540.5|181|0.11101|2024-08-05|0.10816|15|1.890717|13|-0.786438|13|2024-07-05|0.09885|3|1.148625|13|-1.108801|16|2024-06-06|0.08783|8|1.310694|4|-1.272984|13
2024-08-05 12:41:25|SH.D.WMT.CASH.IP|932|2024-07-29 08:00:00|2024-08-05 12:40:00|6648|57992|9.53003|2024-08-05|0.01431|15|11.889764|8|-1.815766|9|2024-07-05|0.01501|16|15.254237|8|-0.793418|20|2024-06-06|0.01568|18|23.1591|8|-1.160483|10
2024-08-05 12:41:25|CC.D.KC.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|22179|90|0.09018|2024-08-05|0.08482|16|1.124056|15|-1.313246|8|2024-07-05|0.09199|13|1.932534|8|-1.196732|8|2024-06-06|0.09399|17|0.783656|16|-1.203222|15
2024-08-05 12:41:27|CS.D.COPPER.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|8766.5|212|0.11407|2024-08-05|0.10631|13|0.436532|13|-0.514058|10|2024-07-05|0.10248|13|0.693747|12|-0.444186|8|2024-06-06|0.09758|9|1.330628|0|-0.572927|12
2024-08-05 12:41:27|UB.D.GOOGUS.CASH.IP|970|2024-07-29 08:05:00|2024-08-05 12:40:00|15839|40706.6|2.03161|2024-08-05|0.00941|19|1.629073|8|-1.581325|21|2024-07-05|0.00878|16|1.100856|13|-0.748257|13|2024-06-06|0.00772|16|1.434872|13|-0.650269|13
2024-08-05 12:41:28|CC.D.C.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|391.4|27|0.1533|2024-08-05|0.1494|2|1.180905|16|-0.629882|13|2024-07-05|0.13506|3|0.919483|16|-3.42124|16|2024-06-06|0.12892|6|0.510964|16|-0.526981|16
2024-08-05 12:41:28|UC.D.NFLX.CASH.IP|960|2024-07-29 08:00:00|2024-08-05 12:40:00|58554|6605.1|9.62901|2024-08-05|0.06677|19|1.413693|8|-3.060748|20|2024-07-05|0.07025|17|1.063908|13|-1.155786|13|2024-06-06|0.04563|19|1.936967|19|-0.944954|20
2024-08-05 12:41:28|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-05|0.30503|15|0.928338|2|-0.507562|2|2024-07-05|0.30318|14|0.454027|2|-0.708941|2|2024-06-06|0.30768|15|0.65929|2|-0.587023|9
2024-08-05 12:41:29|UB.D.FB.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|44562|47088.6|0.71488|2024-08-05|0.03156|19|14.137081|8|-2.211961|20|2024-07-05|0.0325|16|23.56631|8|-1.095393|13|2024-06-06|0.02798|19|0.881067|8|-0.763504|13
2024-08-05 12:41:30|CS.D.CFEGOLD.CFE.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|2374.09|554|0.01264|2024-08-05|0.01356|19|0.945289|12|-0.604459|12|2024-07-05|0.01367|19|0.624176|12|-0.640448|8|2024-06-06|0.01473|19|0.475012|1|-0.403279|13
2024-08-05 12:41:30|UA.D.AMZN.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|15471|151383.4|0.97019|2024-08-05|0.00839|19|2.571429|22|-4.619314|20|2024-07-05|0.008|16|1.072151|13|-0.77795|19|2024-06-06|0.00781|19|1.052403|13|-0.617795|13
2024-08-05 12:41:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:41:31|CC.D.HO.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|22718|166|0.08804|2024-08-05|0.08091|3|0.549961|13|-0.817543|22|2024-07-05|0.07946|17|0.708831|13|-0.61203|14|2024-06-06|0.08224|3|0.853595|14|-0.497639|13
2024-08-05 12:41:32|EC.D.ACCP.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|3196|869.4|0.21958|2024-08-05|0.03941|14|0.840101|7|-1.245552|12|2024-07-05|0.03633|15|0.521512|7|-0.725013|7|2024-06-06|0.03537|15|0.575432|7|-1.006382|13
2024-08-05 12:41:33|SA.D.BABA.CASH.IP|978|2024-07-29 08:00:00|2024-08-05 12:40:00|7389|41746.2|5.48191|2024-08-05|0.01308|17|0.948052|13|-0.900901|21|2024-07-05|0.01352|15|1.706037|8|-0.729832|13|2024-06-06|0.01272|19|2.248839|10|-3.195963|10
2024-08-05 12:41:33|CC.D.HG.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|39851.6|605|0.05019|2024-08-05|0.04631|1|0.513454|8|-0.800582|12|2024-07-05|0.04464|13|0.974664|12|-0.650604|18|2024-06-06|0.04197|3|0.784038|6|-1.278595|15
2024-08-05 12:41:33|SA.D.ACBUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|590|21875.2|0.16458|2024-08-02|0.17065|18|4.074703|13|-2.73752|13|2024-07-05|0.19041|19|2.321429|13|-2.526316|13|2024-06-06|0.15771|19|4.126984|13|-2.365309|13
2024-08-05 12:41:33|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-05|0.57284|3|1.185402|13|-1.306443|5|2024-07-05|0.53929|15|1.176179|14|-1.007124|1|2024-06-06|0.51546|1|1.046755|1|-0.746704|1
2024-08-05 12:41:34|UA.D.CARUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|8443|4124.4|1.42309|2024-08-02|0.20551|19|1.99902|13|-2.631871|13|2024-07-05|0.1749|19|1.997362|13|-1.5427|18|2024-06-06|0.1493|19|3.661417|13|-1.723988|13
2024-08-05 12:41:35|CS.D.LEAD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|1963.5|26|0.30558|2024-08-05|0.28262|1|0.583255|1|-0.725252|1|2024-07-05|0.27307|1|0.946401|13|-0.802416|1|2024-06-06|0.2632|4|0.547573|13|-0.608448|5
2024-08-05 12:41:35|ED.D.BAS.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|4037.5|6123.6|0.0257|2024-08-05|0.01841|15|0.792483|12|-1.121951|7|2024-07-05|0.01714|15|0.914015|7|-0.779221|7|2024-06-06|0.01553|15|0.424757|7|-0.591958|7
2024-08-05 12:41:35|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.1649|18|0.943616|14|-0.879957|15|2024-07-05|0.16787|13|0.725446|13|-0.734214|13|2024-05-31|0.1553|13|0.931363|13|-0.692605|13
2024-08-05 12:41:35|ED.D.BMW.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|7828|3536.2|0.03815|2024-08-05|0.03002|14|2.244898|7|-1.039903|7|2024-07-05|0.02914|15|0.613636|7|-1.06643|7|2024-06-06|0.03625|10|0.827447|7|-1.232134|7
2024-08-05 12:41:36|CC.D.LC.UME.IP|0|none|||0|0|2024-08-02|0.06487|13|0.709776|14|-0.815791|16|2024-07-05|0.06563|16|0.708381|13|-0.640317|13|2024-06-06|0.06727|14|0.360832|13|-0.760118|15
2024-08-05 12:41:36|UA.D.BNTXUS.CASH.IP|769|2024-07-29 08:00:00|2024-08-05 12:40:00|7700|2261.2|10.30948|2024-08-05|0.82448|23|3.392836|11|-2.546083|21|2024-07-05|0.11252|19|1.507656|11|-1.732347|20|2024-06-06|0.10788|19|2.803738|18|-1.640478|13
2024-08-05 12:41:37|EN.D.LGO.FWM1.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|698.6|33|0.14314|2024-08-05|0.13237|3|0.52162|15|-0.738423|22|2024-07-05|0.13113|16|0.660884|13|-0.375752|17|2024-06-06|0.13427|22|0.884707|14|-0.484522|18
2024-08-05 12:41:37|SB.D.CCL.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|1479|329224.5|0.06152|2024-08-02|0.05622|14|2.298851|13|-2.482074|13|2024-07-05|0.05912|19|1.701878|13|-2.3918|13|2024-06-06|0.06531|17|1.843003|14|-2.042161|13
2024-08-05 12:41:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:41:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:41:38|ED.D.DCX.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|5609|10310.7|0.02336|2024-08-05|0.02129|15|0.866579|7|-1.017984|12|2024-07-05|0.02145|14|0.861259|7|-0.694444|7|2024-06-06|0.02075|14|0.483729|7|-0.66803|7
2024-08-05 12:41:39|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-05|0.07379|19|1.51029|12|-0.988135|14|2024-07-05|0.07188|19|1.164053|12|-0.979778|12|2024-06-06|0.07808|19|1.088126|1|-1.140781|2
2024-08-05 12:41:40|ED.D.DHERGY.CASH.IP|577|2024-07-29 07:00:00|2024-08-05 12:40:00|1852|1302.9|1.5432|2024-08-05|0.10606|15|2.922918|8|-4.175705|7|2024-07-05|0.08654|15|2.431043|7|-3.732014|7|2024-06-06|0.09073|15|1.95122|7|-3.284924|11
2024-08-05 12:41:40|CC.D.NG.UME.IP|0|none|||0|0|2024-08-05|0.13783|13|1.319842|14|-2.574526|20|2024-07-05|0.10686|5|1.939864|13|-1.949125|14|2024-06-06|0.1135|15|1.543805|18|-1.550643|14
2024-08-05 12:41:41|SB.D.DAL.CASH.IP|868|2024-07-29 08:00:00|2024-08-05 12:40:00|3747|31363.7|8.85045|2024-08-05|0.0242|19|13.710526|8|-7.361702|10|2024-07-05|0.02623|16|5.344866|8|-2.199383|10|2024-06-06|0.02063|18|4.028158|8|-1.161189|20
2024-08-05 12:41:41|CC.D.CC.UME.IP|0|none|||0|0|2024-08-05|0.14295|16|1.927634|15|-2.358055|15|2024-07-05|0.13561|17|3.369082|14|-3.032982|12|2024-06-06|0.14568|15|3.681946|12|-3.462239|15
2024-08-05 12:41:41|ED.D.DBK.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|1239.8|18388.3|0.0323|2024-08-05|0.02272|15|0.98893|7|-1.426515|7|2024-07-05|0.02331|15|1.051402|7|-0.800112|10|2024-06-06|0.02201|15|0.546875|7|-1.063132|13
2024-08-05 12:41:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-05|0.36518|13|0.801556|7|-1.330242|12|2024-07-05|0.34318|13|0.62357|14|-0.869905|15|2024-06-06|0.26935|8|1.089168|7|-1.092171|7
2024-08-05 12:41:42|ED.D.LHAG.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|558.6|17142.4|0.24767|2024-08-05|0.05391|15|2.575865|11|-1.925722|10|2024-07-05|0.05463|15|0.834783|11|-2.955003|7|2024-06-06|0.05972|13|1.1875|11|-2.204409|13
2024-08-05 12:41:43|SB.D.D.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|5606|31969.5|0.03436|2024-08-02|0.02134|19|2.724503|13|-0.636267|14|2024-07-05|0.02196|19|0.975412|13|-0.7034|13|2024-06-06|0.0215|19|1.214421|13|-0.77271|13
2024-08-05 12:41:43|CC.D.RB.UME.IP|0|none|||0|0|2024-08-05|0.08199|13|0.490262|9|-0.474337|18|2024-07-05|0.08075|13|0.658506|13|-0.912979|14|2024-06-06|0.0811|15|0.797577|14|-0.755961|18
2024-08-05 12:41:44|EJ.D.DUFNSW.CASH.IP|395|2024-07-29 07:05:00|2024-08-05 12:40:00|3046|1115.6|4.49584|2024-08-05|2.95196|15|1.301641|7|-1.775805|7|2024-07-05|6.28313|15|1.52027|7|-0.934579|10|2024-06-06|3.81134|15|1.558302|7|-0.947368|7
2024-08-05 12:41:44|SB.D.EQR.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|7021|19024.3|0.06228|2024-08-02|0.03099|19|3.145553|13|-1.269332|18|2024-07-05|0.02833|19|1.585574|13|-0.552567|13|2024-06-06|0.02494|19|1.302001|13|-0.773313|13
2024-08-05 12:41:45|CC.D.CT.UME.IP|0|none|||0|0|2024-08-05|0.21278|3|0.652467|15|-0.76844|13|2024-07-05|0.22204|15|0.786386|15|-1.647895|16|2024-06-06|0.19574|1|0.82824|16|-0.952908|1
2024-08-05 12:41:45|UB.D.EXPE.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|11545|13774.2|0.1342|2024-08-02|0.05734|19|2.570898|13|-2.741566|13|2024-07-05|0.04161|19|1.432485|13|-0.89877|14|2024-06-06|0.037|19|1.535068|13|-0.870275|13
2024-08-05 12:41:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:41:45|SC.D.FRT.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|11238|3514.8|1.96486|2024-08-02|0.48995|19|1.362229|13|-0.617789|14|2024-07-05|0.94907|19|0.930048|13|-1.018269|13|2024-06-06|0.43194|19|1.021109|13|-0.468384|13
2024-08-05 12:41:46|CC.D.SB.UME.IP|0|none|||0|0|2024-08-05|0.15702|7|0.908993|7|-1.422326|7|2024-07-05|0.15215|17|0.876506|15|-1.168904|12|2024-06-06|0.15941|17|0.877763|14|-1.193669|12
2024-08-05 12:41:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:41:46|SC.D.F.CASH.IP|977|2024-07-29 08:00:00|2024-08-05 12:40:00|951|334934.9|4.17107|2024-08-05|0.07868|14|21.002593|8|-9.69163|20|2024-07-05|0.08205|15|23.4375|8|-0.595745|13|2024-06-06|0.08262|16|16.618636|8|-0.6639|13
2024-08-05 12:41:47|SC.D.GMUS.CASH.IP|920|2024-07-29 08:00:00|2024-08-05 12:40:00|3887|57018.7|8.89435|2024-08-05|0.02159|16|12.99435|8|-3.826686|13|2024-07-05|0.02144|14|20.750062|8|-0.932148|8|2024-06-06|0.022|17|22.895442|8|-1.114754|20
2024-08-05 12:41:48|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-05|0.03656|11|0.498056|9|-0.5925|12|2024-07-05|0.03524|18|0.643973|13|-0.62491|14|2024-06-06|0.03651|8|0.806042|14|-0.58519|13
2024-08-05 12:41:48|UB.D.GILD.CASH.IP|772|2024-07-29 08:00:00|2024-08-05 12:40:00|7787|20881.5|10.21677|2024-08-05|0.01932|19|1.626016|8|-2.597403|11|2024-07-05|0.02418|18|3.113148|12|-1.733296|11|2024-06-06|0.01869|19|1.193139|13|-2.755906|20
2024-08-05 12:41:49|SC.D.HLTUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|20487|15551|0.115|2024-08-02|0.05606|19|0.957477|13|-1.163332|13|2024-07-05|0.0426|19|0.788577|13|-0.517541|13|2024-06-06|0.03611|19|1.073839|13|-0.523297|13
2024-08-05 12:41:49|CC.D.CL.UME.IP|0|none|||0|0|2024-08-05|0.0375|16|0.520841|9|-0.632911|12|2024-07-05|0.03697|16|0.708358|13|-0.678865|14|2024-06-06|0.03741|19|0.827023|14|-0.628682|13
2024-08-05 12:41:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:41:50|SD.D.JKSUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|1891|6027.5|1.26781|2024-08-02|0.17537|17|3.162791|13|-2.359751|14|2024-07-05|0.11224|19|2.739726|13|-3.133641|13|2024-06-06|0.10982|19|4.276986|13|-1.838376|16
2024-08-05 12:41:50|SD.D.JMIAUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|1069|50285.1|0.10244|2024-08-02|0.08904|18|8.445946|13|-4.878049|13|2024-07-05|0.128|19|5.220884|14|-3.506494|13|2024-06-06|0.15362|18|7.993475|13|-4.468413|13
2024-08-05 12:41:51|CC.D.SM.UME.IP|0|none|||0|0|2024-08-05|0.12367|0|0.57548|0|-0.615572|13|2024-07-05|0.1134|3|0.762707|16|-0.762219|16|2024-06-06|0.1081|10|0.981169|14|-0.959287|0
2024-08-05 12:41:51|EG.D.KPN.CASH.IP|572|2024-07-29 07:00:00|2024-08-05 12:40:00|354.5|5684.7|1.08602|2024-08-05|0.03516|15|0.552334|7|-1.919537|7|2024-07-05|0.7991|15|0.799087|7|-0.335852|8|2024-06-06|0.41086|7|0.718184|7|-0.506329|7
2024-08-05 12:41:52|CC.D.BO.UME.IP|0|none|||0|0|2024-08-05|0.1325|2|0.756023|17|-0.825815|13|2024-07-05|0.13448|18|0.600642|14|-0.919666|13|2024-06-06|0.13378|16|1.043966|16|-0.861466|9
2024-08-05 12:41:53|SD.D.LMT.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|54838|6726.6|0.10215|2024-08-02|0.20973|13|1.205016|13|-0.600114|14|2024-07-05|0.05021|18|0.602565|13|-0.902187|13|2024-06-06|0.04098|19|1.628729|13|-0.82361|15
2024-08-05 12:41:53|CC.D.S.UME.IP|0|none|||0|0|2024-08-05|0.11349|0|0.497846|0|-0.477257|13|2024-07-05|0.10547|4|0.951173|16|-0.574197|16|2024-06-06|0.09905|6|0.663845|16|-0.608353|0
2024-08-05 12:41:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:41:54|EC.D.MCA.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|61680|423.7|0.01961|2024-08-05|0.018|11|0.880989|7|-0.886019|7|2024-07-05|0.01779|14|1.006666|12|-0.951105|13|2024-06-06|0.01698|15|0.873475|12|-0.566419|7
2024-08-05 12:41:54|UC.D.MRNAUS.CASH.IP|910|2024-07-29 08:00:00|2024-08-05 12:40:00|8010|20362.3|9.14924|2024-08-05|0.09594|19|2.345742|13|-11.620948|10|2024-07-05|0.10974|18|4.583939|13|-3.339257|13|2024-06-06|0.07737|19|3.261634|13|-3.26673|13
2024-08-05 12:41:55|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-05|0.50799|0|1.108536|12|-0.618513|12|2024-07-05|0.47896|14|1.1761|12|-0.572347|9|2024-06-06|0.4527|13|0.785591|12|-0.767482|12
2024-08-05 12:41:55|EJ.D.NESN.CASH.IP|401|2024-07-29 07:00:00|2024-08-05 12:40:00|8742|10128.9|0.03198|2024-08-05|0.02857|15|1.398601|7|-0.796813|7|2024-07-05|0.02461|15|0.372971|7|-0.516102|7|2024-06-06|0.02744|15|2.3935|13|-0.621247|7
2024-08-05 12:41:56|SE.D.NIOUS.CASH.IP|979|2024-07-29 08:00:00|2024-08-05 12:40:00|368|206079.3|1.44147|2024-08-05|0.22182|19|18.346253|8|-4.791667|13|2024-07-05|0.22179|15|18.09291|8|-4.661017|13|2024-06-06|0.19169|14|47.297297|8|-3.939962|10
2024-08-05 12:41:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-05|0.21485|1|0.769506|13|-0.79733|7|2024-07-05|0.20808|13|0.853873|8|-1.147418|15|2024-06-06|0.19994|6|0.603766|1|-0.603654|15
2024-08-05 12:41:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-21|0.05882|14|0.417648|11|-0.592582|6|2024-06-06|0.05646|14|0.377255|7|-0.546485|12
2024-08-05 12:41:57|EJ.D.NOV.CASH.IP|401|2024-07-29 07:00:00|2024-08-05 12:40:00|9380|5834.7|0.0159|2024-08-05|0.01404|14|0.786988|7|-0.651124|7|2024-07-05|0.01379|14|0.416623|7|-0.390707|13|2024-06-06|0.01457|14|0.951146|12|-0.578282|12
2024-08-05 12:41:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-02|0.75069|14|1.300263|19|-0.769784|14|2024-07-05|3.02121|18|1.84244|14|-0.73551|13|2024-06-06|4.17735|13|0.944991|14|-1.047558|19
2024-08-05 12:41:58|KA.D.OCDO.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|377.9|22661.7|1.54636|2024-08-05|0.1298|14|4.362503|7|-3.069196|7|2024-07-05|0.13671|14|2.653061|7|-4.891151|10|2024-06-06|0.09897|15|2.662135|7|-1.921447|7
2024-08-05 12:41:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.54245|7|-1.208036|12|2024-07-05|0|7|0.367601|7|-0.639116|9|2024-06-06|0|7|0.261259|7|-1.016544|14
2024-08-05 12:41:58|UC.D.ORLY.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|113702|1824.7|2.274|2024-08-02|0.27542|14|7.36398|13|-0.816938|14|2024-07-05|0.29991|13|1.593502|13|-2.751594|13|2024-06-06|0.10356|19|1.188177|13|-0.768855|13
2024-08-05 12:41:59|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-05|0|7|1.165569|13|-1.173258|12|2024-07-05|0|7|0.418592|13|-0.795997|7|2024-06-06|0|7|0.365657|7|-0.465632|14
2024-08-05 12:41:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:41:59|SE.D.PLTRUS.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|2129|146257|3.55113|2024-08-05|0.03617|18|47.101857|8|-2.354571|9|2024-07-05|0.04073|15|29.4|8|-1.968951|13|2024-06-06|0.04602|17|24.470588|8|-1.793928|13
2024-08-05 12:42:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.761423|12|-0.657008|12|2024-07-05|0|7|0.608202|12|-0.740476|12|2024-06-06|0|7|0.735675|12|-0.379774|12
2024-08-05 12:42:00|UC.D.PYPLVUS.CASH.IP|979|2024-07-29 08:00:00|2024-08-05 12:40:00|5843|63066.9|5.61301|2024-08-05|0.01741|19|3.49412|11|-2.219444|13|2024-07-05|0.01902|16|1.4043|10|-1.641587|13|2024-06-06|0.01677|19|2.025358|8|-1.31744|13
2024-08-05 12:42:00|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.836925|7|-0.787196|12|2024-07-05|0|7|0.692695|12|-0.44817|9|2024-06-06|0|7|0.378213|7|-0.525205|7
2024-08-05 12:42:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:01|UC.D.PTONUS.CASH.IP|626|2024-07-29 08:00:00|2024-08-05 12:40:00|292|45615.7|7.12497|2024-08-05|0.27173|14|5.464481|8|-3.937008|9|2024-07-05|0.2777|19|4|13|-8.776596|8|2024-06-06|0.26387|14|20.728291|12|-7.859079|20
2024-08-05 12:42:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:02|KA.D.RIO.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|4858|11702.2|0.03117|2024-08-05|0.02287|15|1.27802|7|-0.841178|7|2024-07-05|0.0265|15|0.512821|7|-0.630252|9|2024-06-06|0.02561|15|0.642361|7|-0.68354|7
2024-08-05 12:42:03|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.366103|7|-0.512838|7|2024-07-05|0|7|0.257807|13|-0.321806|13|2024-06-06|0|7|0.230073|15|-0.207544|7
2024-08-05 12:42:03|EJ.D.ROG.CASH.IP|401|2024-07-29 07:00:00|2024-08-05 12:40:00|26750|2707.5|0.29047|2024-08-05|0.0401|15|1.312057|7|-1.808318|7|2024-07-05|0.0427|14|0.799361|7|-0.803213|7|2024-06-06|0.04653|15|1.063377|7|-0.628931|7
2024-08-05 12:42:04|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.411877|7|-0.492561|12|2024-07-05|0|7|0.49585|7|-0.309787|8|2024-06-06|0|7|0.539773|7|-0.354799|7
2024-08-05 12:42:04|KA.D.RR.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|434.5|154609.8|0.06039|2024-08-05|0.03843|15|1.622222|13|-1.803427|7|2024-07-05|0.03569|15|1.017653|7|-0.789755|7|2024-06-06|0.03686|15|1.115822|7|-1.351981|7
2024-08-05 12:42:05|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-05|0|7|1.185829|12|-0.877043|7|2024-07-05|0|7|1.166333|12|-0.48723|12|2024-06-06|0|7|5.071952|13|-4.979845|11
2024-08-05 12:42:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:05|ED.D.SAPG.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|17800|10654.2|0.01966|2024-08-05|0.01571|15|0.898079|7|-1.002988|12|2024-07-05|0.01554|14|17.626667|7|-0.5519|7|2024-06-06|0.0161|15|1.278393|7|-0.600848|7
2024-08-05 12:42:06|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.644313|7|-0.810514|12|2024-07-05|0|7|0.498849|12|-0.453428|12|2024-06-06|0|7|0.427505|12|-0.305601|12
2024-08-05 12:42:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:06|SG.D.SAP.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|20468|933.9|0.08261|2024-08-02|0.04891|14|0.778248|13|-0.464874|13|2024-07-05|0.04125|19|0.5953|15|-0.340734|14|2024-06-06|0.04609|19|1.025897|19|-0.527473|17
2024-08-05 12:42:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-05|0|7|1.363316|11|-0.799876|12|2024-07-05|0|7|0.975581|12|-0.533777|12|2024-06-06|0|7|1.568424|11|-0.408533|7
2024-08-05 12:42:07|ED.D.SIEGn.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|15160|8207.1|0.02259|2024-08-05|0.01788|15|0.973071|12|-1.101239|12|2024-07-05|0.01748|15|24.929577|7|-0.534014|11|2024-06-06|0.01672|15|28.56338|7|-2.272473|11
2024-08-05 12:42:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:08|EC.D.GLEFP.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|1976|5358|0.03538|2024-08-05|0.02867|15|1.044212|7|-1.197892|12|2024-07-05|0.03035|15|1.063108|7|-0.972883|7|2024-06-06|0.02457|15|0.79059|7|-0.550459|7
2024-08-05 12:42:08|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.483345|9|-1.015153|12|2024-07-05|0|7|0.338685|14|-0.499926|9|2024-06-06|0|7|0.345097|11|-0.401978|7
2024-08-05 12:42:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:09|UD.D.TSLA.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|18659|196006.5|0.05513|2024-08-05|0.02071|18|2.140086|13|-3.194301|15|2024-07-05|0.01599|18|16|8|-1.668551|13|2024-06-06|0.01224|19|1.847173|13|-2.11749|13
2024-08-05 12:42:10|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-05|0|7|1.434936|12|-1.183285|13|2024-07-05|0|7|1.660235|12|-0.795418|8|2024-06-06|0|7|0.827264|12|-0.591076|13
2024-08-05 12:42:10|EC.D.FP.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|5891|3574.7|0.02219|2024-08-05|0.01874|14|1.513328|7|-1.516684|7|2024-07-05|0.01952|15|0.851198|7|-0.390869|7|2024-06-06|0.01843|15|0.49505|7|-0.676507|7
2024-08-05 12:42:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:11|SH.D.UBERUS.CASH.IP|952|2024-07-29 08:00:00|2024-08-05 12:40:00|5390|74491.7|9.56744|2024-08-05|0.01674|19|22.363636|8|-1.963439|13|2024-07-05|0.02113|16|22.999461|8|-1.085165|13|2024-06-06|0.01724|18|21.016949|8|-11.519778|10
2024-08-05 12:42:11|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.586417|7|-0.570457|14|2024-07-05|0|7|0.318537|13|-0.373872|13|2024-06-06|0|7|0.322144|11|-0.472204|14
2024-08-05 12:42:11|EG.D.ULNA.CASH.IP|1|2024-08-05 07:00:00|2024-08-05 07:00:00||65|0|2024-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:12|KA.D.ULVR.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|4783|11224.5|0.02782|2024-08-05|0.02334|15|1.532399|7|-0.874695|7|2024-07-05|0.02624|15|0.457038|7|-0.4811|7|2024-06-06|0.02656|14|0.508318|7|-0.30945|7
2024-08-05 12:42:12|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-05|0|7|1.145582|12|-0.789791|12|2024-07-05|0|7|1.820841|12|-0.903911|12|2024-06-06|0|7|1.006991|11|-0.301086|15
2024-08-05 12:42:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:13|SH.D.UPS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|12806|39098.2|0.03871|2024-08-02|0.02257|19|2.026175|13|-1.713408|13|2024-07-05|0.02177|19|0.732977|13|-0.861757|13|2024-06-06|0.02063|19|1.429422|13|-0.638149|13
2024-08-05 12:42:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:13|UD.D.VRMUS.CASH.IP|237|2024-07-29 13:30:00|2024-08-02 19:55:00|848|299.2|33.45425|2024-08-02|33.73318|13|6.27907|13|-2.947598|13|2024-07-05|30.44355|13|4.166667|13|-2.57732|13|2024-06-06|24.90376|13|3.688933|14|-5.533063|13
2024-08-05 12:42:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.552516|12|-0.96246|12|2024-07-05|0|7|0.606307|12|-0.514772|14|2024-06-06|0|7|0.435638|13|-0.692359|13
2024-08-05 12:42:15|SB.D.DIS.CASH.IP|974|2024-07-29 08:00:00|2024-08-05 12:40:00|8604|36415.8|10.65074|2024-08-05|0.01228|19|6.055556|8|-1.189437|13|2024-07-05|0.01408|16|17.569767|8|-0.968284|15|2024-06-06|0.01223|19|23.148709|8|-3.424779|10
2024-08-05 12:42:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:15|SH.D.WFC.CASH.IP|785|2024-07-29 08:00:00|2024-08-05 12:40:00|5055|65588.8|10.23274|2024-08-05|0.01693|16|22.483149|8|-5|10|2024-07-05|0.01706|15|25.355556|8|-1.702651|20|2024-06-06|0.01641|16|29.59339|8|-1.935915|20
2024-08-05 12:42:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:16|UD.D.WYNN.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|7679|21050.4|0.06592|2024-08-02|0.03366|19|1.296426|13|-1.278928|13|2024-07-05|0.03661|19|1.12064|13|-0.915179|13|2024-06-06|0.03962|19|0.950413|13|-2.089522|13
2024-08-05 12:42:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-05|0.40073|0|0.597814|1|-0.365354|0|2024-07-05|0.40069|4|0.65234|0|-0.315413|0|2024-06-06|0.40072|5|0.340787|0|-0.555167|0
2024-08-05 12:42:17|UD.D.ZMUS.CASH.IP|760|2024-07-29 08:00:00|2024-08-05 12:40:00|5491|6553.6|4.18209|2024-08-05|0.02691|19|2.521008|8|-3.846154|8|2024-07-05|0.02468|19|1.555983|8|-1.349849|20|2024-06-06|0.02709|19|2.628644|13|-2.588598|20
2024-08-05 12:42:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.40078|5|0.215068|0|-0.259486|0|2024-06-06|0.40079|0|0.38513|0|-0.365868|0
2024-08-05 12:42:18|EJ.D.ZURZ.CASH.IP|401|2024-07-29 07:00:00|2024-08-05 12:40:00|45240|741.5|0.03741|2024-08-05|0.03226|15|0.495156|7|-1.173512|7|2024-07-05|0.0314|11|0.403311|7|-0.419551|7|2024-06-06|0.03094|14|0.723526|7|-0.341297|7
2024-08-05 12:42:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-05|0.40071|1|0.495996|0|-0.736397|0|2024-07-05|0.40062|2|0.361318|0|-0.625166|0|2024-06-06|0.40073|4|0.345857|2|-0.437496|0
2024-08-05 12:42:20|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-05|0.02615|19|48.025145|8|-1.930036|10|2024-07-05|0.02228|19|9|8|-1.122931|20|2024-06-06|0.01834|19|23.063788|8|-1.339425|20
2024-08-05 12:42:21|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-05|0.0374|19|15.528302|8|-2.51773|10|2024-07-05|0.028|19|22.053476|8|-3.819801|8|2024-06-06|0.02309|19|21.600837|8|-1.791359|20
2024-08-05 12:42:22|CS.D.BCHUSD.CFD.IP|2209|2024-07-28 10:40:00|2024-08-05 12:40:00|287.99|545.3|0.522|2024-08-05|0.5355|13|2.422358|7|-5.834244|1|2024-07-06|0.51685|0|2.45174|23|-6.913551|18|2024-06-06|0.52741|22|2.521149|10|-1.913004|20
2024-08-05 12:42:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-05|0.00752|19|7.351533|8|-1.486799|21|2024-07-05|0.00696|16|1.303134|8|-1.150606|18|2024-06-06|0.00555|18|1.566835|8|-0.669087|13
2024-08-05 12:42:23|IR.D.FLG.FWM2.IP|669|2024-07-29 07:00:00|2024-08-05 12:40:00|10139.5|1258.1|0.02017|2024-08-05|0.0203|7|0.662945|12|-0.285031|12|2024-07-05|0.02044|14|0.691399|12|-0.768167|12|2024-06-06|0.02066|15|0.172648|12|-0.266025|14
2024-08-05 12:42:23|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-05|0.03207|19|26.110795|8|-2.108529|14|2024-07-05|0.04661|16|16.782915|8|-1.449912|13|2024-06-06|0.02847|19|32.725719|8|-1.447989|15
2024-08-05 12:42:24|IR.D.ULTRA100.FWM.IP|1551|2024-07-28 22:00:00|2024-08-05 12:40:00|13565.2|655|0.02955|2024-08-05|0.03147|5|1.092119|12|-0.531242|22|2024-07-05|0.03167|19|0.655945|12|-1.810286|12|2024-06-06|0.03225|23|0.315613|14|-0.529476|14
2024-08-05 12:42:24|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-05|0.05308|19|11.509615|8|-4.389396|10|2024-07-05|0.04636|18|3.933925|8|-2.462035|10|2024-06-06|0.03524|19|16.607774|8|-2.200239|9
2024-08-05 12:42:25|IR.D.BOND100.FWM.IP|1553|2024-07-28 22:00:00|2024-08-05 12:40:00|12649.6|781.8|0.02955|2024-08-05|0.03328|3|1.294335|12|-0.340653|22|2024-07-05|0.03362|19|0.6047|12|-0.752521|12|2024-06-06|0.03409|23|0.326365|12|-0.445067|14
2024-08-05 12:42:25|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-05|0.01492|19|12.672811|8|-2.022977|8|2024-07-05|0.01534|16|13.737226|8|-0.813842|13|2024-06-06|0.01189|19|16.195965|8|-1.5338|8
2024-08-05 12:42:26|IR.D.10YEAR100.FWM.IP|1555|2024-07-28 22:00:00|2024-08-05 12:40:00|11498.8|3450.6|0.03174|2024-08-05|0.03588|5|0.974104|12|-0.260198|12|2024-07-05|0.03631|18|0.684419|12|-1.060749|12|2024-06-06|0.0366|15|0.15803|12|-0.269188|14
2024-08-05 12:42:27|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-05|0.02016|15|1.247142|20|-1.622891|8|2024-07-05|0.02081|14|1.087666|13|-0.838223|19|2024-06-06|0.02027|15|5.321285|20|-2.177387|13
2024-08-05 12:42:27|IR.D.05YEAR100.FWM.IP|1555|2024-07-28 22:00:00|2024-08-05 12:40:00|11023.6|2647.8|0.01696|2024-08-05|0.01858|2|0.779562|12|-0.235326|12|2024-07-05|0.01875|13|0.510881|12|-0.755875|12|2024-06-06|0.01885|14|0.107447|14|-0.183603|14
2024-08-05 12:42:27|CO.D.LH.FWM1.IP|265|2024-07-29 14:20:00|2024-08-02 18:00:00|7646|203.5|0.19826|2024-08-02|0.19792|13|0.859447|13|-0.995355|13|2024-06-28|0.1627|15|0.879479|13|-1.032833|13|2024-06-06|0.1576|13|0.879479|13|-0.602799|13
2024-08-05 12:42:28|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-05|0.01533|17|23.736984|8|-1.590701|11|2024-07-05|0.01574|15|23.197069|8|-0.5944|13|2024-06-06|0.01592|14|21.755725|8|-1.001112|20
2024-08-05 12:42:28|IR.D.FOAT.FWM1.IP|1241|2024-07-29 00:15:00|2024-08-05 12:40:00|12694|688.3|1.57045|2024-08-05|0.04011|14|0.442727|12|-0.176099|12|2024-07-05|0.04085|15|0.299014|12|-0.448574|12|2024-06-06|0.04016|9|0.168175|14|-0.190916|14
2024-08-05 12:42:28|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-02|0.02524|19|1.835406|13|-1.059361|13|2024-07-05|0.02424|19|0.982987|13|-0.804388|13|2024-06-06|0.02323|18|1.094953|14|-0.990615|13
2024-08-05 12:42:29|IR.D.FBTP.FWM1.IP|741|2024-07-29 06:00:00|2024-08-05 12:40:00|11934|1182.5|0.04248|2024-08-05|0.04249|14|0.400307|12|-0.203614|12|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-06-06|0.04291|8|0.17981|14|-0.187154|14
2024-08-05 12:42:29|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-05|0.01106|19|11.980769|8|-1.19338|8|2024-07-05|0.01124|16|4.739114|8|-0.845798|13|2024-06-06|0.00963|18|9.864078|8|-1.009386|13
2024-08-05 12:42:30|IR.D.FGBM.FWM1.IP|1308|2024-07-29 00:15:00|2024-08-05 12:40:00|11894|2031.5|0.71185|2024-08-05|0.02571|7|0.310078|12|-0.128107|12|2024-07-05|0.02584|14|0.189655|12|-0.328578|12|2024-06-06|0.02588|8|0.09509|14|-0.103564|12
2024-08-05 12:42:30|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-05|0.05459|19|16.848941|8|-8.106552|8|2024-07-05|0.03968|19|8.958838|8|-2.308031|10|2024-06-06|0.03261|19|23.436929|8|-3.805015|8
2024-08-05 12:42:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:31|IR.D.FGBL.FWM1.IP|1334|2024-07-29 00:15:00|2024-08-05 12:40:00|13614|2384.6|0.24714|2024-08-05|0.02264|10|0.617661|12|-0.218291|12|2024-07-05|0.02285|8|0.328119|12|-0.512507|12|2024-06-06|0.02288|8|0.15321|14|-0.174878|14
2024-08-05 12:42:31|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-05|0.0438|19|23.540741|8|-2.182299|20|2024-07-05|0.03684|18|9.684314|8|-1.506251|8|2024-06-06|0.02126|19|21.061065|8|-2.472692|8
2024-08-05 12:42:32|EN.D.LGO.FWM2.IP|22|2024-08-05 10:55:00|2024-08-05 12:40:00|700.9|518.7|0.14266|2024-08-05|0.12602|23|0.534623|13|-0.801001|22|2024-07-05|0.12914|13|0.659341|13|-0.62038|14|2024-06-06|0.13397|22|0.867861|14|-0.470068|13
2024-08-05 12:42:32|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-05|0.026|19|28.412964|8|-1.819604|8|2024-07-05|0.02028|19|7.116564|8|-1.308225|20|2024-06-06|0.01908|19|18.571429|8|-1.064648|20
2024-08-05 12:42:33|CO.D.CFI.FWM2.IP|681|2024-07-29 06:00:00|2024-08-05 12:40:00|6823.5|116.8|0.08723|2024-08-05|0.08831|10|0.993965|6|-0.748928|6|2024-07-05|0.08723|9|1.035657|8|-0.93306|6|2024-06-06|0.0851|10|1.602199|6|-1.342102|8
2024-08-05 12:42:33|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-05|0.02998|14|2.217936|13|-12.843407|20|2024-07-05|0.03143|16|1.226994|13|-0.828025|13|2024-06-06|0.03161|16|1.132956|20|-1.440733|11
2024-08-05 12:42:34|SE.D.PANWUS.CASH.IP|892|2024-07-29 08:05:00|2024-08-05 12:40:00|28422|3716|12.9566|2024-08-05|0.07339|19|2.595854|8|-2.373288|9|2024-07-05|0.07155|16|7.831428|8|-1.566127|11|2024-06-06|0.04893|19|1.688568|13|-1.451058|13
2024-08-05 12:42:34|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-05|0.01294|19|16.123077|8|-2.323591|10|2024-07-05|0.01697|16|21.65|8|-0.675999|20|2024-06-06|0.01108|19|21.65|8|-0.672412|13
2024-08-05 12:42:34|UA.D.ABNBUS.CASH.IP|886|2024-07-29 08:00:00|2024-08-05 12:40:00|12276|11421.7|9.66857|2024-08-05|0.03601|19|1.503759|20|-2.329763|20|2024-07-05|0.03581|18|1.685432|13|-1.274483|13|2024-06-06|0.02944|19|1.527314|8|-5.740565|20
2024-08-05 12:42:35|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-05|0.01218|19|23.943826|8|-1.349398|10|2024-07-05|0.01258|16|25.483871|8|-1.663044|13|2024-06-06|0.0097|19|23.995698|8|-1.205882|15
2024-08-05 12:42:35|UA.D.BIDU.CASH.IP|926|2024-07-29 08:00:00|2024-08-05 12:40:00|8006|6775.9|10.99172|2024-08-05|0.03021|19|2.253578|13|-2.901598|13|2024-07-05|0.02789|19|2.463111|8|-0.823775|13|2024-06-06|0.03599|19|2.795311|9|-1.789247|13
2024-08-05 12:42:36|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-05|0.02617|19|25.603865|8|-2.205102|11|2024-07-05|0.02885|18|27.415842|8|-0.933773|9|2024-06-06|0.0213|19|18.090909|8|-0.8|10
2024-08-05 12:42:37|UC.D.NVDA.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|9324|1416687.1|0.04007|2024-08-05|0.01161|18|7.766143|8|-3.201543|20|2024-07-05|0.01664|18|3.802189|8|-2.284961|13|2024-06-06|0.02973|23|33.890789|8|-2.544934|20
2024-08-05 12:42:37|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-05|0.01594|19|23.276596|8|-3.48567|10|2024-07-05|0.01752|16|18.109091|8|-2.251718|19|2024-06-06|0.0136|19|26.411765|8|-2.249202|20
2024-08-05 12:42:37|EZ.D.ROBINGREY.Month2.IP|822|2024-07-29 08:00:00|2024-08-05 12:40:00|12.95|0|0|2024-08-05|0|8|2.889577|13|-3.028118|8|2024-07-05|0|0|2.192513|13|-2.692905|12|2024-06-06|0|0|4.282407|20|-3.304239|13
2024-08-05 12:42:38|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-05|0.01315|18|3.609694|22|-7.721624|20|2024-07-05|0.01246|16|3.834397|8|-0.755203|19|2024-06-06|0.0102|16|11.076024|8|-0.990454|13
2024-08-05 12:42:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:39|UD.D.SPWR.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|87.03|111217.6|1.38697|2024-08-02|0.34042|19|15.909324|15|-22.962963|13|2024-07-05|0.33799|18|10.962567|14|-4.884319|15|2024-06-06|0.32807|15|8.504399|13|-17.647059|13
2024-08-05 12:42:39|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-05|0.01488|19|8.87218|8|-0.836237|8|2024-07-05|0.01676|18|15.151515|8|-5.509554|20|2024-06-06|0.01354|19|24.76368|8|-0.843243|13
2024-08-05 12:42:39|SE.D.NETUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|7942|36967.4|0.12726|2024-08-02|0.04915|19|1.745604|15|-4.732536|13|2024-07-05|0.03076|19|1.773092|13|-2.320913|13|2024-06-06|0.03296|19|1.115242|13|-1.296194|13
2024-08-05 12:42:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:40|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-05|0.03362|16|15.846154|8|-3.266417|12|2024-07-05|0.03554|15|38.8|8|-1.206529|13|2024-06-06|0.03497|19|21.362489|8|-1.645796|19
2024-08-05 12:42:40|SI.D.ARKKUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|4123|30781.9|0.02469|2024-08-02|0.0224|15|1.215669|14|-0.934803|14|2024-07-05|0.02305|15|1.018047|13|-0.806452|14|2024-06-06|0.0228|15|1.838565|13|-1.32626|13
2024-08-05 12:42:41|SI.D.ARKGUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|2459|4235.1|0.06495|2024-08-02|0.04609|19|2.610526|13|-1.450412|13|2024-07-05|0.04605|19|2.808989|13|-0.936101|13|2024-06-06|0.04477|19|3.155522|13|-1.206182|13
2024-08-05 12:42:41|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-05|0.01158|19|31.640104|8|-2.763049|10|2024-07-05|0.01141|19|19.297872|8|-1.341515|9|2024-06-06|0.0095|19|19.8552|8|-3.021366|9
2024-08-05 12:42:41|SI.D.ARKQUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|5217|184.6|0.11264|2024-08-02|0.07515|19|1.010441|13|-0.970135|13|2024-07-05|0.05889|18|1.51184|13|-0.579815|14|2024-06-06|0.07576|15|1.041286|13|-0.444523|13
2024-08-05 12:42:42|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-02|0.01574|19|2.482044|13|-1.071365|13|2024-07-05|0.01461|19|1.338929|13|-1.091807|19|2024-06-06|0.01346|19|0.966229|13|-0.464807|20
2024-08-05 12:42:42|SI.D.ARKFUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|2536|902.8|0.0702|2024-08-02|0.05023|19|0.94451|13|-0.974659|13|2024-07-05|0.04468|19|0.728067|13|-0.791082|14|2024-06-06|0.04808|19|1.171875|13|-0.720721|13
2024-08-05 12:42:43|SI.D.ARKWUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|7281|397.6|0.11603|2024-08-02|0.08501|18|1.281527|13|-0.889115|17|2024-07-05|0.07245|18|0.977543|13|-1.054638|13|2024-06-06|0.06984|18|2.074689|13|-1.234568|13
2024-08-05 12:42:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-02|0.05005|19|1.569106|13|-1.966121|13|2024-07-05|0.04858|19|1.155|13|-0.704664|13|2024-06-06|0.0372|19|1.070684|13|-0.635407|13
2024-08-05 12:42:43|SI.D.PRNTUS.CASH.IP|249|2024-07-29 13:30:00|2024-08-02 19:55:00||122.9|36.43901|2024-08-02|27.5565|13|1.098901|13|-0.876766|14|2024-07-05|23.35595|13|3.105263|13|-0.394867|15|2024-06-06|28.09481|13|4.55|13|-0.284225|13
2024-08-05 12:42:44|SI.D.IZRLUS.CASH.IP|181|2024-07-29 13:30:00|2024-08-02 19:55:00|1869|52.7|18.83011|2024-08-02|13.28004|13|2.277328|13|-2.263158|13|2024-07-05|23.61152|13|4.984093|13|-0.873587|13|2024-06-06|19.52008|13|2.076125|13|-0.752634|16
2024-08-05 12:42:44|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-05|0.04639|19|23.28642|8|-2.657195|11|2024-07-05|0.04991|16|25.895978|8|-2.557612|9|2024-06-06|0.03387|19|23.97619|8|-2.879032|13
2024-08-05 12:42:45|UA.D.CANUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|92.08|121180.1|1.57288|2024-08-02|0.563|19|6.896552|13|-4.6875|13|2024-07-05|0.6986|19|4.807692|13|-3.571429|13|2024-06-06|0.6369|14|4.464286|13|-4.504505|15
2024-08-05 12:42:45|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-05|0.02435|18|19.411765|8|-1.576684|11|2024-07-05|0.02451|14|17.6|8|-1.031447|13|2024-06-06|0.02482|16|21.909091|8|-0.669145|8
2024-08-05 12:42:45|UC.D.RIOTUS.CASH.IP|972|2024-07-29 08:00:00|2024-08-05 12:40:00|729|57985.6|5.62856|2024-08-05|0.09006|14|39.60177|8|-3.877221|13|2024-07-05|0.0991|15|35|8|-3.118503|13|2024-06-06|0.09841|15|1.782178|15|-4.296161|13
2024-08-05 12:42:46|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-05|0.01657|19|23.906977|8|-1.503759|20|2024-07-05|0.01704|18|20.115556|8|-1.320192|8|2024-06-06|0.01552|19|36.25|8|-1.455911|10
2024-08-05 12:42:46|KN.D.HIVECN.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|425|2802.6|2.12951|2024-08-02|0.40607|15|5.960265|13|-3.043478|13|2024-07-05|0.4998|13|3.896104|13|-3.258656|14|2024-06-06|1.31505|13|2.857143|13|-2.903226|13
2024-08-05 12:42:47|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-02|0.08666|17|1.193521|13|-1.681416|13|2024-07-05|0.06901|18|2.75|13|-2.071713|13|2024-06-06|0.05952|14|1.972158|13|-2.199662|13
2024-08-05 12:42:47|SI.D.IWNUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|16017|3743|0.04294|2024-08-02|0.02529|19|1.022605|13|-0.598211|19|2024-07-05|0.0269|19|0.540754|13|-0.537043|18|2024-06-06|0.0165|19|0.521927|13|-0.578439|13
2024-08-05 12:42:47|SI.D.IWO.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|26509|4713.5|0.06877|2024-08-02|0.04967|19|0.769369|14|-0.695357|14|2024-07-05|0.03873|19|0.520051|13|-0.573877|14|2024-06-06|0.0308|19|0.39148|13|-0.629378|13
2024-08-05 12:42:47|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-05|0.01431|15|11.889764|8|-1.815766|9|2024-07-05|0.01501|16|15.254237|8|-0.793418|20|2024-06-06|0.01568|18|23.1591|8|-1.160483|10
2024-08-05 12:42:48|SI.D.IWDUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|17841|18192.9|0.01272|2024-08-02|0.01009|19|0.410245|13|-0.38376|14|2024-07-05|0.00744|17|0.470076|13|-0.32736|13|2024-06-06|0.00675|18|0.311688|13|-0.30885|13
2024-08-05 12:42:48|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-05|0.00941|19|1.629073|8|-1.581325|21|2024-07-05|0.00878|16|1.100856|13|-0.748257|13|2024-06-06|0.00772|16|1.434872|13|-0.650269|13
2024-08-05 12:42:49|SI.D.IWFUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|34418|2612.9|0.03763|2024-08-02|0.02114|19|0.825025|13|-0.535018|15|2024-07-05|0.01533|19|0.517778|14|-0.460577|14|2024-06-06|0.01358|16|0.364878|13|-0.29843|19
2024-08-05 12:42:49|KA.D.IWVLLN.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|3989|1851.5|1.85424|2024-08-05|0.49181|14|0.792079|8|-0.879121|8|2024-07-05|1.23086|14|1.200192|12|-1.115859|12|2024-06-06|1.66129|15|1.005613|12|-1.018754|12
2024-08-05 12:42:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-05|0.06677|19|1.413693|8|-3.060748|20|2024-07-05|0.07025|17|1.063908|13|-1.155786|13|2024-06-06|0.04563|19|1.936967|19|-0.944954|20
2024-08-05 12:42:51|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-05|0.03156|19|14.137081|8|-2.211961|20|2024-07-05|0.0325|16|23.56631|8|-1.095393|13|2024-06-06|0.02798|19|0.881067|8|-0.763504|13
2024-08-05 12:42:51|CS.D.LTCUSD.CFE.IP|2209|2024-07-28 10:40:00|2024-08-05 12:40:00|52.11|196.4|0.62155|2024-08-05|0.57488|13|2.585356|6|-5.456591|6|2024-07-06|0.53189|0|1.754849|18|-6.563566|18|2024-06-06|0.61467|23|1.297141|13|-1.775006|20
2024-08-05 12:42:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02782|1|0.062696|20|-0.249896|12|2024-06-06|0.02782|0|0.076315|12|-0.110965|1
2024-08-05 12:42:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:52|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-05|0.00839|19|2.571429|22|-4.619314|20|2024-07-05|0.008|16|1.072151|13|-0.77795|19|2024-06-06|0.00781|19|1.052403|13|-0.617795|13
2024-08-05 12:42:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:54|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-05|0.03941|14|0.840101|7|-1.245552|12|2024-07-05|0.03633|15|0.521512|7|-0.725013|7|2024-06-06|0.03537|15|0.575432|7|-1.006382|13
2024-08-05 12:42:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:54|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-05|0.01308|17|0.948052|13|-0.900901|21|2024-07-05|0.01352|15|1.706037|8|-0.729832|13|2024-06-06|0.01272|19|2.248839|10|-3.195963|10
2024-08-05 12:42:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:55|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-02|0.17065|18|4.074703|13|-2.73752|13|2024-07-05|0.19041|19|2.321429|13|-2.526316|13|2024-06-06|0.15771|19|4.126984|13|-2.365309|13
2024-08-05 12:42:56|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-02|0.20551|19|1.99902|13|-2.631871|13|2024-07-05|0.1749|19|1.997362|13|-1.5427|18|2024-06-06|0.1493|19|3.661417|13|-1.723988|13
2024-08-05 12:42:57|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-05|0.01841|15|0.792483|12|-1.121951|7|2024-07-05|0.01714|15|0.914015|7|-0.779221|7|2024-06-06|0.01553|15|0.424757|7|-0.591958|7
2024-08-05 12:42:57|OP.D.SPX5.4000P.IP|1474|2024-07-29 00:20:00|2024-08-05 12:40:00|54.03|0|121.59617|2024-08-05|111.73079|3|806.25|5|-88.709677|11|2024-07-05|60.94034|2|32.044199|1|-28.746929|1|2024-06-06|22.75473|9|10.433387|0|-28.746929|1
2024-08-05 12:42:57|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-05|0.03002|14|2.244898|7|-1.039903|7|2024-07-05|0.02914|15|0.613636|7|-1.06643|7|2024-06-06|0.03625|10|0.827447|7|-1.232134|7
2024-08-05 12:42:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-05|0.82448|23|3.392836|11|-2.546083|21|2024-07-05|0.11252|19|1.507656|11|-1.732347|20|2024-06-06|0.10788|19|2.803738|18|-1.640478|13
2024-08-05 12:42:59|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-02|0.05622|14|2.298851|13|-2.482074|13|2024-07-05|0.05912|19|1.701878|13|-2.3918|13|2024-06-06|0.06531|17|1.843003|14|-2.042161|13
2024-08-05 12:42:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:42:59|OP.D.SPX2.4000P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|133.54|0|13.27043|2024-08-05|14.19514|3|42.523364|7|-14.420358|1|2024-07-05|13.32231|9|24.150943|15|-22.030075|14|2024-06-06|11.91434|7|17.269327|0|-11.894053|12
2024-08-05 12:43:00|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-05|0.02129|15|0.866579|7|-1.017984|12|2024-07-05|0.02145|14|0.861259|7|-0.694444|7|2024-06-06|0.02075|14|0.483729|7|-0.66803|7
2024-08-05 12:43:00|OP.D.SPX3.4000P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|154.25|0|9.4054|2024-08-05|10.01992|3|38.798579|7|-23.103615|7|2024-07-05|9.83206|21|3.246753|14|-3.679477|16|2024-06-06|471.29416|2|313.333333|1|-68.656716|18
2024-08-05 12:43:01|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-05|0.10606|15|2.922918|8|-4.175705|7|2024-07-05|0.08654|15|2.431043|7|-3.732014|7|2024-06-06|0.09073|15|1.95122|7|-3.284924|11
2024-08-05 12:43:01|OP.D.SPX5.4250P.IP|1529|2024-07-29 00:20:00|2024-08-05 12:40:00|76.71|0|56.25876|2024-08-05|58.24751|2|230|5|-79.813665|11|2024-07-05|34.26331|2|14.46281|7|-26.231884|1|2024-06-06|14.81881|9|7.344633|15|-26.231884|1
2024-08-05 12:43:02|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-05|0.0242|19|13.710526|8|-7.361702|10|2024-07-05|0.02623|16|5.344866|8|-2.199383|10|2024-06-06|0.02063|18|4.028158|8|-1.161189|20
2024-08-05 12:43:03|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-05|0.02272|15|0.98893|7|-1.426515|7|2024-07-05|0.02331|15|1.051402|7|-0.800112|10|2024-06-06|0.02201|15|0.546875|7|-1.063132|13
2024-08-05 12:43:03|OP.D.SPX2.4250P.IP|1539|2024-07-29 00:20:00|2024-08-05 12:40:00|162.61|0|11.11613|2024-08-05|11.59585|3|37.855716|7|-11.050847|1|2024-07-05|11.74727|1|21.962617|15|-20.358306|14|2024-06-06|8.74755|7|11.830743|0|-6.851852|12
2024-08-05 12:43:03|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-05|0.05391|15|2.575865|11|-1.925722|10|2024-07-05|0.05463|15|0.834783|11|-2.955003|7|2024-06-06|0.05972|13|1.1875|11|-2.204409|13
2024-08-05 12:43:04|OP.D.SPX3.4250P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|188.85|0|6.80363|2024-08-05|7.36721|2|33.090125|7|-21.896017|7|2024-07-05|7.18879|21|177.777778|0|-40|19|2024-06-06|228.10485|1|277.777778|19|-75|15
2024-08-05 12:43:04|SB.D.D.CASH.IP|0|none|||0|0|2024-08-02|0.02134|19|2.724503|13|-0.636267|14|2024-07-05|0.02196|19|0.975412|13|-0.7034|13|2024-06-06|0.0215|19|1.214421|13|-0.77271|13
2024-08-05 12:43:05|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-05|2.95196|15|1.301641|7|-1.775805|7|2024-07-05|6.28313|15|1.52027|7|-0.934579|10|2024-06-06|3.81134|15|1.558302|7|-0.947368|7
2024-08-05 12:43:05|OP.D.SPX5.4500P.IP|1536|2024-07-29 00:20:00|2024-08-05 12:40:00|107.77|0|27.74787|2024-08-05|31.21208|2|163.354037|5|-72.945205|11|2024-07-05|19.79023|2|17.384615|1|-24.438687|1|2024-06-06|11.84778|7|6.588824|15|-24.438687|1
2024-08-05 12:43:05|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-02|0.03099|19|3.145553|13|-1.269332|18|2024-07-05|0.02833|19|1.585574|13|-0.552567|13|2024-06-06|0.02494|19|1.302001|13|-0.773313|13
2024-08-05 12:43:06|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-02|0.05734|19|2.570898|13|-2.741566|13|2024-07-05|0.04161|19|1.432485|13|-0.89877|14|2024-06-06|0.037|19|1.535068|13|-0.870275|13
2024-08-05 12:43:06|OP.D.SPX2.4500P.IP|1539|2024-07-29 00:20:00|2024-08-05 12:40:00|196.88|0|7.6952|2024-08-05|9.01076|3|33.275752|7|-9.144254|1|2024-07-05|8.53806|1|22.709924|15|-20.843001|14|2024-06-06|6.18476|7|5.953791|0|-5.533694|12
2024-08-05 12:43:07|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-02|0.48995|19|1.362229|13|-0.617789|14|2024-07-05|0.94907|19|0.930048|13|-1.018269|13|2024-06-06|0.43194|19|1.021109|13|-0.468384|13
2024-08-05 12:43:07|OP.D.SPX3.4500P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|226.03|0|4.9615|2024-08-05|5.45726|2|24.915716|7|-18.42884|7|2024-07-05|5.33518|21|2900|0|-50|16|2024-06-06|102.33279|18|100|23|-66.666667|20
2024-08-05 12:43:08|SC.D.F.CASH.IP|0|none|||0|0|2024-08-05|0.07868|14|21.002593|8|-9.69163|20|2024-07-05|0.08205|15|23.4375|8|-0.595745|13|2024-06-06|0.08262|16|16.618636|8|-0.6639|13
2024-08-05 12:43:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:09|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-05|0.02159|16|12.99435|8|-3.826686|13|2024-07-05|0.02144|14|20.750062|8|-0.932148|8|2024-06-06|0.022|17|22.895442|8|-1.114754|20
2024-08-05 12:43:09|OP.D.SPX4.4250P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|113.93|0|24.39793|2024-08-05|21.19015|3|40.314961|9|-20.189784|8|2024-07-05|206.50615|1|200|11|-66.666667|14|2024-06-06|47.03844|4|23.790323|11|-13.071895|18
2024-08-05 12:43:09|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-05|0.01932|19|1.626016|8|-2.597403|11|2024-07-05|0.02418|18|3.113148|12|-1.733296|11|2024-06-06|0.01869|19|1.193139|13|-2.755906|20
2024-08-05 12:43:10|IR.D.02YEAR100.FWM.IP|1546|2024-07-28 22:00:00|2024-08-05 12:40:00|10391|2037.3|0.0172|2024-08-05|0.01948|2|0.323615|12|-0.116864|12|2024-07-05|0.01958|13|0.233361|12|-0.25644|12|2024-06-06|0.01962|12|0.04226|12|-0.071447|14
2024-08-05 12:43:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:10|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-02|0.05606|19|0.957477|13|-1.163332|13|2024-07-05|0.0426|19|0.788577|13|-0.517541|13|2024-06-06|0.03611|19|1.073839|13|-0.523297|13
2024-08-05 12:43:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:11|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-02|0.17537|17|3.162791|13|-2.359751|14|2024-07-05|0.11224|19|2.739726|13|-3.133641|13|2024-06-06|0.10982|19|4.276986|13|-1.838376|16
2024-08-05 12:43:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:11|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-02|0.08904|18|8.445946|13|-4.878049|13|2024-07-05|0.128|19|5.220884|14|-3.506494|13|2024-06-06|0.15362|18|7.993475|13|-4.468413|13
2024-08-05 12:43:12|UB.D.HOODUS.CASH.IP|932|2024-07-29 08:00:00|2024-08-05 12:40:00|1524|38964.3|7.79282|2024-08-05|0.04328|16|2.714347|13|-2.617164|8|2024-07-05|0.0431|16|2.550336|13|-2.688638|12|2024-06-06|0.04862|17|5.534034|20|-2.981172|13
2024-08-05 12:43:12|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-05|0.03516|15|0.552334|7|-1.919537|7|2024-07-05|0.7991|15|0.799087|7|-0.335852|8|2024-06-06|0.41086|7|0.718184|7|-0.506329|7
2024-08-05 12:43:13|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-02|0.20973|13|1.205016|13|-0.600114|14|2024-07-05|0.05021|18|0.602565|13|-0.902187|13|2024-06-06|0.04098|19|1.628729|13|-0.82361|15
2024-08-05 12:43:13|CS.D.EOSUSD.CFD.IP|2209|2024-07-28 10:40:00|2024-08-05 12:40:00|42.16|287.4|0.59412|2024-08-05|0.53785|13|2.306183|6|-4.912612|6|2024-07-06|0.56981|15|4.704838|18|-13.493388|18|2024-06-06|0.6336|22|2.053442|12|-2.762363|20
2024-08-05 12:43:13|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-05|0.018|11|0.880989|7|-0.886019|7|2024-07-05|0.01779|14|1.006666|12|-0.951105|13|2024-06-06|0.01698|15|0.873475|12|-0.566419|7
2024-08-05 12:43:14|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-05|0.09594|19|2.345742|13|-11.620948|10|2024-07-05|0.10974|18|4.583939|13|-3.339257|13|2024-06-06|0.07737|19|3.261634|13|-3.26673|13
2024-08-05 12:43:15|CS.D.ADAUSD.CFE.IP|2208|2024-07-28 10:40:00|2024-08-05 12:40:00|29.16|135.1|1.6355|2024-08-05|1.11466|2|3.451996|6|-4.747268|6|2024-07-06|1.00939|2|3.449079|18|-7.886841|18|2024-06-06|0.9009|23|1.99005|14|-2.528886|20
2024-08-05 12:43:15|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-05|0.02857|15|1.398601|7|-0.796813|7|2024-07-05|0.02461|15|0.372971|7|-0.516102|7|2024-06-06|0.02744|15|2.3935|13|-0.621247|7
2024-08-05 12:43:16|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-05|0.22182|19|18.346253|8|-4.791667|13|2024-07-05|0.22179|15|18.09291|8|-4.661017|13|2024-06-06|0.19169|14|47.297297|8|-3.939962|10
2024-08-05 12:43:16|CS.D.XLMUSD.CFD.IP|2120|2024-07-28 10:40:00|2024-08-05 12:40:00|7.77|22.1|0.55312|2024-08-05|0.50856|13|2.580645|6|-3.970223|6|2024-07-06|0.77395|14|2.792696|18|-9.090909|18|2024-06-06|0.93365|15|1.334604|20|-1.688555|20
2024-08-05 12:43:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:17|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-05|0.01404|14|0.786988|7|-0.651124|7|2024-07-05|0.01379|14|0.416623|7|-0.390707|13|2024-06-06|0.01457|14|0.951146|12|-0.578282|12
2024-08-05 12:43:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:18|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-05|0.1298|14|4.362503|7|-3.069196|7|2024-07-05|0.13671|14|2.653061|7|-4.891151|10|2024-06-06|0.09897|15|2.662135|7|-1.921447|7
2024-08-05 12:43:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-02|0.27542|14|7.36398|13|-0.816938|14|2024-07-05|0.29991|13|1.593502|13|-2.751594|13|2024-06-06|0.10356|19|1.188177|13|-0.768855|13
2024-08-05 12:43:18|IX.D.HSTECH.IFU.IP|1600|2024-07-28 22:00:00|2024-08-05 12:40:00|3269.4|298.4|0.2558|2024-08-05|0.11283|3|1.382669|1|-0.857878|1|2024-07-05|0.12123|2|0.773978|1|-0.979708|1|2024-06-06|0.10754|2|0.996067|1|-1.121787|1
2024-08-05 12:43:19|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-05|0.03617|18|47.101857|8|-2.354571|9|2024-07-05|0.04073|15|29.4|8|-1.968951|13|2024-06-06|0.04602|17|24.470588|8|-1.793928|13
2024-08-05 12:43:20|IX.D.TOPIX.IFU.IP|1603|2024-07-28 22:00:00|2024-08-05 12:40:00|2221.4|366.3|0.04663|2024-08-05|0.02863|0|1.787446|6|-2.171697|5|2024-07-05|0.02878|5|0.453096|0|-0.415177|0|2024-06-06|0.02911|0|0.521658|0|-0.404771|0
2024-08-05 12:43:20|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-05|0.01741|19|3.49412|11|-2.219444|13|2024-07-05|0.01902|16|1.4043|10|-1.641587|13|2024-06-06|0.01677|19|2.025358|8|-1.31744|13
2024-08-05 12:43:21|CS.D.UNIUSD.CFE.IP|2203|2024-07-28 10:40:00|2024-08-05 12:40:00|494.6|330.5|1.17485|2024-08-05|1.04183|13|2.859769|6|-6.530112|1|2024-07-06|0.80951|0|4.251526|18|-8.323854|18|2024-06-06|0.84535|22|2.64104|18|-3.349651|20
2024-08-05 12:43:21|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-05|0.27173|14|5.464481|8|-3.937008|9|2024-07-05|0.2777|19|4|13|-8.776596|8|2024-06-06|0.26387|14|20.728291|12|-7.859079|20
2024-08-05 12:43:22|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-05|0.02287|15|1.27802|7|-0.841178|7|2024-07-05|0.0265|15|0.512821|7|-0.630252|9|2024-06-06|0.02561|15|0.642361|7|-0.68354|7
2024-08-05 12:43:23|CS.D.LNKUSD.CFE.IP|2210|2024-07-28 10:35:00|2024-08-05 12:40:00|844.54|734|0.59764|2024-08-05|0.5441|13|2.899328|6|-5.283145|6|2024-07-06|0.51271|0|3.282365|18|-7.102099|18|2024-06-06|0.50555|22|2.33038|19|-2.126282|20
2024-08-05 12:43:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-05|0.0401|15|1.312057|7|-1.808318|7|2024-07-05|0.0427|14|0.799361|7|-0.803213|7|2024-06-06|0.04653|15|1.063377|7|-0.628931|7
2024-08-05 12:43:23|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-05|0.03843|15|1.622222|13|-1.803427|7|2024-07-05|0.03569|15|1.017653|7|-0.789755|7|2024-06-06|0.03686|15|1.115822|7|-1.351981|7
2024-08-05 12:43:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:24|CS.D.DOTUSD.CFE.IP|2210|2024-07-28 10:35:00|2024-08-05 12:40:00|388.76|500.6|0.57609|2024-08-05|0.492|13|2.721554|6|-5.587463|6|2024-07-06|0.49311|14|4.051856|18|-9.945426|18|2024-06-06|0.51336|22|2.201234|12|-2.291257|20
2024-08-05 12:43:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-05|0.01571|15|0.898079|7|-1.002988|12|2024-07-05|0.01554|14|17.626667|7|-0.5519|7|2024-06-06|0.0161|15|1.278393|7|-0.600848|7
2024-08-05 12:43:25|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-02|0.04891|14|0.778248|13|-0.464874|13|2024-07-05|0.04125|19|0.5953|15|-0.340734|14|2024-06-06|0.04609|19|1.025897|19|-0.527473|17
2024-08-05 12:43:26|CS.D.DOGUSD.CFE.IP|2207|2024-07-28 10:35:00|2024-08-05 12:40:00|8.45|75.7|0.63045|2024-08-05|0.58565|13|2.895054|6|-5.929304|6|2024-07-06|0.65136|15|4.860615|18|-10.096463|18|2024-06-06|0.69488|22|5.840822|5|-2.479339|20
2024-08-05 12:43:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-05|0.01788|15|0.973071|12|-1.101239|12|2024-07-05|0.01748|15|24.929577|7|-0.534014|11|2024-06-06|0.01672|15|28.56338|7|-2.272473|11
2024-08-05 12:43:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-05|0.02867|15|1.044212|7|-1.197892|12|2024-07-05|0.03035|15|1.063108|7|-0.972883|7|2024-06-06|0.02457|15|0.79059|7|-0.550459|7
2024-08-05 12:43:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.20846|19|5.984857|12|-3.620298|12|2024-06-06|0.31569|15|2.538263|12|-2.514975|12
2024-08-05 12:43:28|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-05|0.02071|18|2.140086|13|-3.194301|15|2024-07-05|0.01599|18|16|8|-1.668551|13|2024-06-06|0.01224|19|1.847173|13|-2.11749|13
2024-08-05 12:43:28|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.33359|19|9.795432|12|-6.024031|12|2024-06-06|0.57931|15|4.544052|12|-4.288588|19
2024-08-05 12:43:29|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-05|0.01874|14|1.513328|7|-1.516684|7|2024-07-05|0.01952|15|0.851198|7|-0.390869|7|2024-06-06|0.01843|15|0.49505|7|-0.676507|7
2024-08-05 12:43:29|OP.D.SPX3.4750P.IP|1539|2024-07-29 00:20:00|2024-08-05 12:40:00|272.62|0|3.54584|2024-08-05|4.00725|3|16.24847|7|-13.785896|7|2024-07-05|3.84611|21|1400|0|-80|15|2024-06-06|46.29842|2|47.619048|18|-50|22
2024-08-05 12:43:30|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-05|0.01674|19|22.363636|8|-1.963439|13|2024-07-05|0.02113|16|22.999461|8|-1.085165|13|2024-06-06|0.01724|18|21.016949|8|-11.519778|10
2024-08-05 12:43:30|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:31|OP.D.SPX3.5000P.IP|1539|2024-07-29 00:20:00|2024-08-05 12:40:00|328.48|0|2.48258|2024-08-05|2.78125|2|8.890845|7|-9.248489|7|2024-07-05|16.57726|21|1300|0|-80|19|2024-06-06|16.48908|10|22.147651|18|-16.042781|20
2024-08-05 12:43:31|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-05|0.02334|15|1.532399|7|-0.874695|7|2024-07-05|0.02624|15|0.457038|7|-0.4811|7|2024-06-06|0.02656|14|0.508318|7|-0.30945|7
2024-08-05 12:43:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:31|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:32|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-02|0.02257|19|2.026175|13|-1.713408|13|2024-07-05|0.02177|19|0.732977|13|-0.861757|13|2024-06-06|0.02063|19|1.429422|13|-0.638149|13
2024-08-05 12:43:32|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-02|33.73318|13|6.27907|13|-2.947598|13|2024-07-05|30.44355|13|4.166667|13|-2.57732|13|2024-06-06|24.90376|13|3.688933|14|-5.533063|13
2024-08-05 12:43:33|OP.D.SPX5.4750P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|151.6|0|14.458|2024-08-05|17.29212|2|186.786787|11|-68.35081|11|2024-07-05|13.17295|9|9.979633|12|-22.085259|1|2024-06-06|7.83009|10|6.069506|15|-22.085259|1
2024-08-05 12:43:33|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-05|0.01228|19|6.055556|8|-1.189437|13|2024-07-05|0.01408|16|17.569767|8|-0.968284|15|2024-06-06|0.01223|19|23.148709|8|-3.424779|10
2024-08-05 12:43:34|OP.D.SPX5.5000P.IP|1540|2024-07-29 00:20:00|2024-08-05 12:40:00|200.52|0|8.76602|2024-08-05|10.38084|2|151|11|-63.555787|11|2024-07-05|8.74836|9|10.217516|12|-18.906606|1|2024-06-06|4.37794|10|5.90356|19|-18.906606|1
2024-08-05 12:43:34|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-05|0.01693|16|22.483149|8|-5|10|2024-07-05|0.01706|15|25.355556|8|-1.702651|20|2024-06-06|0.01641|16|29.59339|8|-1.935915|20
2024-08-05 12:43:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-02|0.03366|19|1.296426|13|-1.278928|13|2024-07-05|0.03661|19|1.12064|13|-0.915179|13|2024-06-06|0.03962|19|0.950413|13|-2.089522|13
2024-08-05 12:43:36|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-05|0.02691|19|2.521008|8|-3.846154|8|2024-07-05|0.02468|19|1.555983|8|-1.349849|20|2024-06-06|0.02709|19|2.628644|13|-2.588598|20
2024-08-05 12:43:36|OP.D.SPX2.4750P.IP|1539|2024-07-29 00:20:00|2024-08-05 12:40:00|237.73|0|5.20831|2024-08-05|6.18722|3|22.531173|7|-7.656729|8|2024-07-05|5.97423|1|21.590153|15|-19.885277|14|2024-06-06|4.13869|7|4.796073|12|-4.386691|12
2024-08-05 12:43:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-05|0.03226|15|0.495156|7|-1.173512|7|2024-07-05|0.0314|11|0.403311|7|-0.419551|7|2024-06-06|0.03094|14|0.723526|7|-0.341297|7
2024-08-05 12:43:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:37|OP.D.SPX2.5000P.IP|1539|2024-07-29 00:20:00|2024-08-05 12:40:00|289.43|0|3.37001|2024-08-05|4.10061|2|12.801602|7|-7.362416|8|2024-07-05|3.81799|1|14.625641|15|-13.949701|14|2024-06-06|2.54696|7|3.841998|13|-3.763441|12
2024-08-05 12:43:38|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:38|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:39|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-08-05|0.5355|13|2.422358|7|-5.834244|1|2024-07-06|0.51685|0|2.45174|23|-6.913551|18|2024-06-06|0.52741|22|2.521149|10|-1.913004|20
2024-08-05 12:43:39|OP.D.SPX2.3750P.IP|1534|2024-07-29 00:20:00|2024-08-05 12:40:00|108.99|0|18.97464|2024-08-05|19.75635|3|47.570208|7|-17.426273|1|2024-07-05|18.09702|2|25.340599|15|-22.961373|14|2024-06-06|13.52929|7|25.841674|0|-17.056856|12
2024-08-05 12:43:39|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-05|0.0203|7|0.662945|12|-0.285031|12|2024-07-05|0.02044|14|0.691399|12|-0.768167|12|2024-06-06|0.02066|15|0.172648|12|-0.266025|14
2024-08-05 12:43:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-05|0.03147|5|1.092119|12|-0.531242|22|2024-07-05|0.03167|19|0.655945|12|-1.810286|12|2024-06-06|0.03225|23|0.315613|14|-0.529476|14
2024-08-05 12:43:41|OP.D.SPX2.3500P.IP|1533|2024-07-29 00:20:00|2024-08-05 12:40:00|87.74|0|24.3286|2024-08-05|25.0599|4|49.844345|7|-17.089679|1|2024-07-05|25.15189|4|35.657371|15|-29.571429|14|2024-06-06|18.74595|7|34.752747|0|-22.844037|12
2024-08-05 12:43:41|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:42|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-05|0.03328|3|1.294335|12|-0.340653|22|2024-07-05|0.03362|19|0.6047|12|-0.752521|12|2024-06-06|0.03409|23|0.326365|12|-0.445067|14
2024-08-05 12:43:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-05|0.03588|5|0.974104|12|-0.260198|12|2024-07-05|0.03631|18|0.684419|12|-1.060749|12|2024-06-06|0.0366|15|0.15803|12|-0.269188|14
2024-08-05 12:43:43|OP.D.SPX2.3250P.IP|1522|2024-07-29 00:20:00|2024-08-05 12:40:00|68.88|0|31.77525|2024-08-05|31.93365|4|47.516099|7|-17.477876|1|2024-07-05|31.74129|4|35.62341|15|-29.690346|14|2024-06-06|24.68562|7|35.901926|0|-23.699422|12
2024-08-05 12:43:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-05|0.01858|2|0.779562|12|-0.235326|12|2024-07-05|0.01875|13|0.510881|12|-0.755875|12|2024-06-06|0.01885|14|0.107447|14|-0.183603|14
2024-08-05 12:43:44|OP.D.SPX2.3000P.IP|1502|2024-07-29 00:20:00|2024-08-05 12:40:00|52.53|0|43.45472|2024-08-05|42.19834|4|44.153661|12|-18.475751|19|2024-07-05|42.30844|2|35.958904|15|-30.243902|14|2024-06-06|31.61999|7|35.777778|0|-23.676471|12
2024-08-05 12:43:45|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-02|0.19792|13|0.859447|13|-0.995355|13|2024-06-28|0.1627|15|0.879479|13|-1.032833|13|2024-06-06|0.1576|13|0.879479|13|-0.602799|13
2024-08-05 12:43:45|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-05|0.04011|14|0.442727|12|-0.176099|12|2024-07-05|0.04085|15|0.299014|12|-0.448574|12|2024-06-06|0.04016|9|0.168175|14|-0.190916|14
2024-08-05 12:43:45|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-05|0.04249|14|0.400307|12|-0.203614|12|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-06-06|0.04291|8|0.17981|14|-0.187154|14
2024-08-05 12:43:46|OP.D.SPX2.2750P.IP|1455|2024-07-29 00:20:00|2024-08-05 12:40:00|38.37|0|63.56966|2024-08-05|59.29774|4|47.499183|12|-23.232323|19|2024-07-05|60.54231|1|40.101523|15|-32.167832|14|2024-06-06|42.62912|9|33.333333|0|-23.715415|12
2024-08-05 12:43:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-05|0.02571|7|0.310078|12|-0.128107|12|2024-07-05|0.02584|14|0.189655|12|-0.328578|12|2024-06-06|0.02588|8|0.09509|14|-0.103564|12
2024-08-05 12:43:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:47|OP.D.SPX2.2500P.IP|1360|2024-07-29 00:20:00|2024-08-05 12:40:00|26.27|0|99.70041|2024-08-05|93.93377|4|52.354049|12|-23.255814|1|2024-07-05|91.91965|1|47.008547|15|-36.312849|14|2024-06-06|61.83704|4|36.637931|0|-24.929178|12
2024-08-05 12:43:48|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:48|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-05|0.02264|10|0.617661|12|-0.218291|12|2024-07-05|0.02285|8|0.328119|12|-0.512507|12|2024-06-06|0.02288|8|0.15321|14|-0.174878|14
2024-08-05 12:43:49|OP.D.SPX2.2250P.IP|1195|2024-07-29 00:20:00|2024-08-05 12:40:00|18.53|0|196.89913|2024-08-05|181.16807|3|120.634921|7|-37.15847|8|2024-07-05|175.80133|1|79.166667|15|-48.351648|14|2024-06-06|99.58631|4|43.065693|0|-28.054299|12
2024-08-05 12:43:49|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-05|0.12602|23|0.534623|13|-0.801001|22|2024-07-05|0.12914|13|0.659341|13|-0.62038|14|2024-06-06|0.13397|22|0.867861|14|-0.470068|13
2024-08-05 12:43:50|OP.D.SPX2.2000P.IP|879|2024-07-29 00:20:00|2024-08-05 12:40:00|12.72|0|1323.67463|2024-08-05|830.81012|8|550|14|-81.818182|4|2024-07-05|419.9817|2|100|1|-50|0|2024-06-06|209.39401|5|76.363636|0|-36.283186|12
2024-08-05 12:43:50|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-05|0.08831|10|0.993965|6|-0.748928|6|2024-07-05|0.08723|9|1.035657|8|-0.93306|6|2024-06-06|0.0851|10|1.602199|6|-1.342102|8
2024-08-05 12:43:50|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:51|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-05|0.07339|19|2.595854|8|-2.373288|9|2024-07-05|0.07155|16|7.831428|8|-1.566127|11|2024-06-06|0.04893|19|1.688568|13|-1.451058|13
2024-08-05 12:43:52|OP.D.SPX3.3750P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|124.88|0|11.9987|2024-08-05|12.34269|5|45.164944|7|-24.297924|7|2024-07-05|12.74976|16|2.844395|14|-3.617863|16|2024-06-06|630.30303|5|100|0|-68.627451|2
2024-08-05 12:43:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-05|0.03601|19|1.503759|20|-2.329763|20|2024-07-05|0.03581|18|1.685432|13|-1.274483|13|2024-06-06|0.02944|19|1.527314|8|-5.740565|20
2024-08-05 12:43:53|OP.D.SPX3.3500P.IP|1537|2024-07-29 00:20:00|2024-08-05 12:40:00|99.65|0|14.07951|2024-08-05|13.24624|15|52.485769|7|-25.556858|7|2024-07-05|13.03579|15|4.451039|14|-5.135323|16|2024-06-06|10000||0||0|
2024-08-05 12:43:53|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-05|0.03021|19|2.253578|13|-2.901598|13|2024-07-05|0.02789|19|2.463111|8|-0.823775|13|2024-06-06|0.03599|19|2.795311|9|-1.789247|13
2024-08-05 12:43:53|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:54|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:54|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-05|0.01161|18|7.766143|8|-3.201543|20|2024-07-05|0.01664|18|3.802189|8|-2.284961|13|2024-06-06|0.02973|23|33.890789|8|-2.544934|20
2024-08-05 12:43:55|OP.D.SPX3.3250P.IP|1533|2024-07-29 00:20:00|2024-08-05 12:40:00|78.07|0|17.62528|2024-08-05|16.037|3|58.664987|7|-26.701134|7|2024-07-05|15.63509|14|5.434783|9|-5.093379|16|2024-06-06|10000||0||0|
2024-08-05 12:43:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-05|0|8|2.889577|13|-3.028118|8|2024-07-05|0|0|2.192513|13|-2.692905|12|2024-06-06|0|0|4.282407|20|-3.304239|13
2024-08-05 12:43:56|OP.D.SPX3.3000P.IP|1530|2024-07-29 00:20:00|2024-08-05 12:40:00|63.58|0|23.12968|2024-08-05|20.70812|3|57.927985|7|-27.525838|7|2024-07-05|19.79674|14|4.524362|14|-5.048335|16|2024-06-06|10000||0||0|
2024-08-05 12:43:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:56|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:56|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-02|0.34042|19|15.909324|15|-22.962963|13|2024-07-05|0.33799|18|10.962567|14|-4.884319|15|2024-06-06|0.32807|15|8.504399|13|-17.647059|13
2024-08-05 12:43:57|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:57|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-06|10000||0||0|
2024-08-05 12:43:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-02|0.04915|19|1.745604|15|-4.732536|13|2024-07-05|0.03076|19|1.773092|13|-2.320913|13|2024-06-06|0.03296|19|1.115242|13|-1.296194|13
2024-08-05 12:43:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:43:58|OP.D.SPX3.2500P.IP|1473|2024-07-29 00:20:00|2024-08-05 12:40:00|37.86|0|46.67742|2024-08-05|40.5146|3|52.136752|7|-25.830534|7|2024-06-20|10000||0||0||2024-06-06|10000||0||0|
2024-08-05 12:43:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-02|0.0224|15|1.215669|14|-0.934803|14|2024-07-05|0.02305|15|1.018047|13|-0.806452|14|2024-06-06|0.0228|15|1.838565|13|-1.32626|13
2024-08-05 12:43:58|SI.D.SHYUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00||42424.6|0.00467|2024-08-02|0.01217|16|0.04845|14|-0.04842|16|2024-07-05|0.01226|15|0.073692|14|-0.036787|18|2024-06-06|0.01229|14|0.036923|14|-0.061395|14
2024-08-05 12:43:59|SI.D.IEFUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|9768|114009.9|0.01004|2024-08-02|0.01044|14|0.176917|14|-0.167926|14|2024-07-05|0.01059|19|0.235976|14|-0.159151|18|2024-06-06|0.01071|17|0.280293|14|-0.287418|14
2024-08-05 12:43:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-02|0.04609|19|2.610526|13|-1.450412|13|2024-07-05|0.04605|19|2.808989|13|-0.936101|13|2024-06-06|0.04477|19|3.155522|13|-1.206182|13
2024-08-05 12:44:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-02|0.07515|19|1.010441|13|-0.970135|13|2024-07-05|0.05889|18|1.51184|13|-0.579815|14|2024-06-06|0.07576|15|1.041286|13|-0.444523|13
2024-08-05 12:44:00|SI.D.TLTUS.CASH.IP|979|2024-07-29 08:00:00|2024-08-05 12:40:00|9962|176634.6|2.47217|2024-08-05|0.01056|17|7.502877|8|-0.352338|12|2024-07-05|0.01065|16|12.533366|8|-0.336591|19|2024-06-06|0.01089|16|0.506106|14|-0.504076|14
2024-08-05 12:44:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-02|0.05023|19|0.94451|13|-0.974659|13|2024-07-05|0.04468|19|0.728067|13|-0.791082|14|2024-06-06|0.04808|19|1.171875|13|-0.720721|13
2024-08-05 12:44:01|SI.D.EMBUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|9060|86690.4|0.01092|2024-08-02|0.01104|19|0.369004|13|-0.188742|14|2024-07-05|0.01119|15|0.560256|13|-0.145512|19|2024-06-06|0.01115|16|0.920559|13|-0.258195|13
2024-08-05 12:44:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-02|0.08501|18|1.281527|13|-0.889115|17|2024-07-05|0.07245|18|0.977543|13|-1.054638|13|2024-06-06|0.06984|18|2.074689|13|-1.234568|13
2024-08-05 12:44:02|KA.D.LQDE.CASH.IP|571|2024-07-29 07:00:00|2024-08-05 12:40:00|10434|1048.1|4.99092|2024-08-05|1.92621|12|0.414538|12|-0.461184|13|2024-07-05|2.71985|14|0.545256|12|-0.402316|12|2024-06-06|4.77878|13|0.605459|12|-0.474824|12
2024-08-05 12:44:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-02|27.5565|13|1.098901|13|-0.876766|14|2024-07-05|23.35595|13|3.105263|13|-0.394867|15|2024-06-06|28.09481|13|4.55|13|-0.284225|13
2024-08-05 12:44:02|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-02|13.28004|13|2.277328|13|-2.263158|13|2024-07-05|23.61152|13|4.984093|13|-0.873587|13|2024-06-06|19.52008|13|2.076125|13|-0.752634|16
2024-08-05 12:44:03|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-02|0.563|19|6.896552|13|-4.6875|13|2024-07-05|0.6986|19|4.807692|13|-3.571429|13|2024-06-06|0.6369|14|4.464286|13|-4.504505|15
2024-08-05 12:44:03|OP.D.NAS3.15500P.IP|400|2024-07-29 13:35:00|2024-08-02 20:10:00|79|0|32.4305|2024-08-02|53.39259|16|27.486911|14|-14.583333|13|2024-07-05|31.2752|18|14.563107|13|-13.043478|13|2024-06-06|15.37438|13|8.9141|13|-5.718954|15
2024-08-05 12:44:04|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:04|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-05|0.09006|14|39.60177|8|-3.877221|13|2024-07-05|0.0991|15|35|8|-3.118503|13|2024-06-06|0.09841|15|1.782178|15|-4.296161|13
2024-08-05 12:44:04|OP.D.NAS3.14000P.IP|400|2024-07-29 13:35:00|2024-08-02 20:10:00|22.7|0|273.58918|2024-08-02|382.67601|20|300|13|-66.666667|13|2024-07-05|108.152|17|28.571429|14|-25.714286|13|2024-06-06|35.64375|13|13.829787|18|-11.792453|18
2024-08-05 12:44:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-02|0.40607|15|5.960265|13|-3.043478|13|2024-07-05|0.4998|13|3.896104|13|-3.258656|14|2024-06-06|1.31505|13|2.857143|13|-2.903226|13
2024-08-05 12:44:05|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-02|0.02529|19|1.022605|13|-0.598211|19|2024-07-05|0.0269|19|0.540754|13|-0.537043|18|2024-06-06|0.0165|19|0.521927|13|-0.578439|13
2024-08-05 12:44:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-05|0.04249|14|0.400307|12|-0.203614|12|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-06-06|0.04291|8|0.17981|14|-0.187154|14
2024-08-05 12:44:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:06|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-02|0.04967|19|0.769369|14|-0.695357|14|2024-07-05|0.03873|19|0.520051|13|-0.573877|14|2024-06-06|0.0308|19|0.39148|13|-0.629378|13
2024-08-05 12:44:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-02|0.01009|19|0.410245|13|-0.38376|14|2024-07-05|0.00744|17|0.470076|13|-0.32736|13|2024-06-06|0.00675|18|0.311688|13|-0.30885|13
2024-08-05 12:44:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-02|0.02114|19|0.825025|13|-0.535018|15|2024-07-05|0.01533|19|0.517778|14|-0.460577|14|2024-06-06|0.01358|16|0.364878|13|-0.29843|19
2024-08-05 12:44:08|IX.D.OMX20.IFM.IP|508|2024-07-29 07:00:00|2024-08-05 12:40:00|1218.2|6.1|0.03893|2024-08-05|0.03895|13|0.814413|7|-0.512841|12|2024-07-05|0.03934|7|1.173021|14|-0.410548|10|2024-06-06|0.03891|8|0.269613|7|-0.298242|7
2024-08-05 12:44:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-05|0.49181|14|0.792079|8|-0.879121|8|2024-07-05|1.23086|14|1.200192|12|-1.115859|12|2024-06-06|1.66129|15|1.005613|12|-1.018754|12
2024-08-05 12:44:09|IX.D.SUNNAS.IFE.IP|1759|2024-07-28 11:20:00|2024-08-05 12:40:00|17416.3|0|0.10223|2024-08-05|0.08843|13|0.944503|13|-1.106415|22|2024-07-06|0.07627|16|0.705378|12|-1.349532|12|2024-06-06|0.08654|23|0.418947|20|-0.359402|12
2024-08-05 12:44:10|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-08-05|0.57488|13|2.585356|6|-5.456591|6|2024-07-06|0.53189|0|1.754849|18|-6.563566|18|2024-06-06|0.61467|23|1.297141|13|-1.775006|20
2024-08-05 12:44:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02782|1|0.062696|20|-0.249896|12|2024-06-06|0.02782|0|0.076315|12|-0.110965|1
2024-08-05 12:44:11|IX.D.SUNDOW.IFE.IP|1722|2024-07-28 20:25:00|2024-08-05 12:40:00|38560|0|0.0578|2024-08-05|0.05181|6|0.476704|13|-0.601839|12|2024-07-06|0.04616|19|0.641373|13|-0.410089|12|2024-06-06|0.04949|23|0.288984|19|-0.491833|20
2024-08-05 12:44:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:12|IX.D.SUNFUN.IFE.IP|1656|2024-07-28 11:40:00|2024-08-05 12:40:00|7922.3|0|0.14008|2024-08-05|0.12064|22|0.337825|6|-0.604084|12|2024-07-06|0.09738|6|0.410158|0|-0.504014|9|2024-06-06|0.09489|22|0.300138|0|-0.42132|6
2024-08-05 12:44:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:14|IX.D.SUNDAX.IFMM.IP|1698|2024-07-28 10:55:00|2024-08-05 12:40:00|17055.2|0|0.09567|2024-08-05|0.08641|6|0.479229|7|-0.925417|12|2024-07-06|0.06718|22|0.503407|12|-0.303353|17|2024-06-06|0.07157|23|0.255469|12|-0.20344|13
2024-08-05 12:44:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:16|CS.D.AVXUSD.CFD.IP|2209|2024-07-28 10:40:00|2024-08-05 12:40:00|18.13|194.2|0.60519|2024-08-05|0.52185|13|2.78251|6|-5.10038|6|2024-07-06|0.58689|15|3.482115|18|-9.634077|18|2024-06-06|0.58845|2|2.47555|12|-1.871658|20
2024-08-05 12:44:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-05|111.73079|3|806.25|5|-88.709677|11|2024-07-05|60.94034|2|32.044199|1|-28.746929|1|2024-06-06|22.75473|9|10.433387|0|-28.746929|1
2024-08-05 12:44:18|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-05|14.19514|3|42.523364|7|-14.420358|1|2024-07-05|13.32231|9|24.150943|15|-22.030075|14|2024-06-06|11.91434|7|17.269327|0|-11.894053|12
2024-08-05 12:44:19|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-05|10.01992|3|38.798579|7|-23.103615|7|2024-07-05|9.83206|21|3.246753|14|-3.679477|16|2024-06-06|471.29416|2|313.333333|1|-68.656716|18
2024-08-05 12:44:20|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-05|58.24751|2|230|5|-79.813665|11|2024-07-05|34.26331|2|14.46281|7|-26.231884|1|2024-06-06|14.81881|9|7.344633|15|-26.231884|1
2024-08-05 12:44:21|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-05|11.59585|3|37.855716|7|-11.050847|1|2024-07-05|11.74727|1|21.962617|15|-20.358306|14|2024-06-06|8.74755|7|11.830743|0|-6.851852|12
2024-08-05 12:44:23|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-05|7.36721|2|33.090125|7|-21.896017|7|2024-07-05|7.18879|21|177.777778|0|-40|19|2024-06-06|228.10485|1|277.777778|19|-75|15
2024-08-05 12:44:24|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-05|31.21208|2|163.354037|5|-72.945205|11|2024-07-05|19.79023|2|17.384615|1|-24.438687|1|2024-06-06|11.84778|7|6.588824|15|-24.438687|1
2024-08-05 12:44:25|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-05|9.01076|3|33.275752|7|-9.144254|1|2024-07-05|8.53806|1|22.709924|15|-20.843001|14|2024-06-06|6.18476|7|5.953791|0|-5.533694|12
2024-08-05 12:44:26|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-05|5.45726|2|24.915716|7|-18.42884|7|2024-07-05|5.33518|21|2900|0|-50|16|2024-06-06|102.33279|18|100|23|-66.666667|20
2024-08-05 12:44:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:28|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-05|21.19015|3|40.314961|9|-20.189784|8|2024-07-05|206.50615|1|200|11|-66.666667|14|2024-06-06|47.03844|4|23.790323|11|-13.071895|18
2024-08-05 12:44:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-05|0.01948|2|0.323615|12|-0.116864|12|2024-07-05|0.01958|13|0.233361|12|-0.25644|12|2024-06-06|0.01962|12|0.04226|12|-0.071447|14
2024-08-05 12:44:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:31|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-05|0.04328|16|2.714347|13|-2.617164|8|2024-07-05|0.0431|16|2.550336|13|-2.688638|12|2024-06-06|0.04862|17|5.534034|20|-2.981172|13
2024-08-05 12:44:32|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-08-05|0.53785|13|2.306183|6|-4.912612|6|2024-07-06|0.56981|15|4.704838|18|-13.493388|18|2024-06-06|0.6336|22|2.053442|12|-2.762363|20
2024-08-05 12:44:34|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-08-05|1.11466|2|3.451996|6|-4.747268|6|2024-07-06|1.00939|2|3.449079|18|-7.886841|18|2024-06-06|0.9009|23|1.99005|14|-2.528886|20
2024-08-05 12:44:35|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-08-05|0.50856|13|2.580645|6|-3.970223|6|2024-07-06|0.77395|14|2.792696|18|-9.090909|18|2024-06-06|0.93365|15|1.334604|20|-1.688555|20
2024-08-05 12:44:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:38|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-08-05|0.11283|3|1.382669|1|-0.857878|1|2024-07-05|0.12123|2|0.773978|1|-0.979708|1|2024-06-06|0.10754|2|0.996067|1|-1.121787|1
2024-08-05 12:44:39|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-08-05|0.02863|0|1.787446|6|-2.171697|5|2024-07-05|0.02878|5|0.453096|0|-0.415177|0|2024-06-06|0.02911|0|0.521658|0|-0.404771|0
2024-08-05 12:44:41|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-08-05|1.04183|13|2.859769|6|-6.530112|1|2024-07-06|0.80951|0|4.251526|18|-8.323854|18|2024-06-06|0.84535|22|2.64104|18|-3.349651|20
2024-08-05 12:44:43|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-08-05|0.5441|13|2.899328|6|-5.283145|6|2024-07-06|0.51271|0|3.282365|18|-7.102099|18|2024-06-06|0.50555|22|2.33038|19|-2.126282|20
2024-08-05 12:44:44|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-08-05|0.492|13|2.721554|6|-5.587463|6|2024-07-06|0.49311|14|4.051856|18|-9.945426|18|2024-06-06|0.51336|22|2.201234|12|-2.291257|20
2024-08-05 12:44:46|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-08-05|0.58565|13|2.895054|6|-5.929304|6|2024-07-06|0.65136|15|4.860615|18|-10.096463|18|2024-06-06|0.69488|22|5.840822|5|-2.479339|20
2024-08-05 12:44:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.20846|19|5.984857|12|-3.620298|12|2024-06-06|0.31569|15|2.538263|12|-2.514975|12
2024-08-05 12:44:49|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.33359|19|9.795432|12|-6.024031|12|2024-06-06|0.57931|15|4.544052|12|-4.288588|19
2024-08-05 12:44:50|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-05|4.00725|3|16.24847|7|-13.785896|7|2024-07-05|3.84611|21|1400|0|-80|15|2024-06-06|46.29842|2|47.619048|18|-50|22
2024-08-05 12:44:52|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-05|2.78125|2|8.890845|7|-9.248489|7|2024-07-05|16.57726|21|1300|0|-80|19|2024-06-06|16.48908|10|22.147651|18|-16.042781|20
2024-08-05 12:44:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:53|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:54|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-05|17.29212|2|186.786787|11|-68.35081|11|2024-07-05|13.17295|9|9.979633|12|-22.085259|1|2024-06-06|7.83009|10|6.069506|15|-22.085259|1
2024-08-05 12:44:56|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-05|10.38084|2|151|11|-63.555787|11|2024-07-05|8.74836|9|10.217516|12|-18.906606|1|2024-06-06|4.37794|10|5.90356|19|-18.906606|1
2024-08-05 12:44:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:44:58|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-05|6.18722|3|22.531173|7|-7.656729|8|2024-07-05|5.97423|1|21.590153|15|-19.885277|14|2024-06-06|4.13869|7|4.796073|12|-4.386691|12
2024-08-05 12:45:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-05|4.10061|2|12.801602|7|-7.362416|8|2024-07-05|3.81799|1|14.625641|15|-13.949701|14|2024-06-06|2.54696|7|3.841998|13|-3.763441|12
2024-08-05 12:45:00|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:00|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:02|OP.D.SPX2.3750P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|109.63|0|18.97291|2024-08-05|19.75635|3|47.570208|7|-17.426273|1|2024-07-05|18.09702|2|25.340599|15|-22.961373|14|2024-06-06|13.52929|7|25.841674|0|-17.056856|12
2024-08-05 12:45:04|OP.D.SPX2.3500P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|88.55|0|23.48955|2024-08-05|25.0599|4|49.844345|7|-17.089679|1|2024-07-05|25.15189|4|35.657371|15|-29.571429|14|2024-06-06|18.74595|7|34.752747|0|-22.844037|12
2024-08-05 12:45:04|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:05|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:06|OP.D.SPX2.3250P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|69.59|0|29.88935|2024-08-05|31.93365|4|47.516099|7|-17.477876|1|2024-07-05|31.74129|4|35.62341|15|-29.690346|14|2024-06-06|24.68562|7|35.901926|0|-23.699422|12
2024-08-05 12:45:08|OP.D.SPX2.3000P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|53.04|0|39.21569|2024-08-05|42.19834|4|44.153661|12|-18.475751|19|2024-07-05|42.30844|2|35.958904|15|-30.243902|14|2024-06-06|31.61999|7|35.777778|0|-23.676471|12
2024-08-05 12:45:10|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:10|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:12|OP.D.SPX2.2750P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|38.75|0|53.67742|2024-08-05|59.29774|4|47.499183|12|-23.232323|19|2024-07-05|60.54231|1|40.101523|15|-32.167832|14|2024-06-06|42.62912|9|33.333333|0|-23.715415|12
2024-08-05 12:45:13|OP.D.SPX2.2500P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|26.56|0|78.31325|2024-08-05|93.93377|4|52.354049|12|-23.255814|1|2024-07-05|91.91965|1|47.008547|15|-36.312849|14|2024-06-06|61.83704|4|36.637931|0|-24.929178|12
2024-08-05 12:45:13|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:14|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:15|OP.D.SPX2.2250P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|18.72|0|85.73718|2024-08-05|181.16807|3|120.634921|7|-37.15847|8|2024-07-05|175.80133|1|79.166667|15|-48.351648|14|2024-06-06|99.58631|4|43.065693|0|-28.054299|12
2024-08-05 12:45:16|OP.D.SPX2.2000P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|12.86|0|85.69207|2024-08-05|830.81012|8|550|14|-81.818182|4|2024-07-05|419.9817|2|100|1|-50|0|2024-06-06|209.39401|5|76.363636|0|-36.283186|12
2024-08-05 12:45:16|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:17|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:18|OP.D.SPX3.3750P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|126.38|0|17.72432|2024-08-05|12.34269|5|45.164944|7|-24.297924|7|2024-07-05|12.74976|16|2.844395|14|-3.617863|16|2024-06-06|630.30303|5|100|0|-68.627451|2
2024-08-05 12:45:19|OP.D.SPX3.3500P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|100.84|0|22.21341|2024-08-05|13.24624|15|52.485769|7|-25.556858|7|2024-07-05|13.03579|15|4.451039|14|-5.135323|16|2024-06-06|10000||0||0|
2024-08-05 12:45:19|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:20|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:21|OP.D.SPX3.3250P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|78.98|0|28.36161|2024-08-05|16.037|3|58.664987|7|-26.701134|7|2024-07-05|15.63509|14|5.434783|9|-5.093379|16|2024-06-06|10000||0||0|
2024-08-05 12:45:22|OP.D.SPX3.3000P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|64.3|0|34.8367|2024-08-05|20.70812|3|57.927985|7|-27.525838|7|2024-07-05|19.79674|14|4.524362|14|-5.048335|16|2024-06-06|10000||0||0|
2024-08-05 12:45:22|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:23|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:23|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-06|10000||0||0|
2024-08-05 12:45:24|OP.D.SPX3.2500P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|38.34|0|58.42462|2024-08-05|40.5146|3|52.136752|7|-25.830534|7|2024-06-20|10000||0||0||2024-06-06|10000||0||0|
2024-08-05 12:45:25|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-08-02|0.01217|16|0.04845|14|-0.04842|16|2024-07-05|0.01226|15|0.073692|14|-0.036787|18|2024-06-06|0.01229|14|0.036923|14|-0.061395|14
2024-08-05 12:45:26|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-08-02|0.01044|14|0.176917|14|-0.167926|14|2024-07-05|0.01059|19|0.235976|14|-0.159151|18|2024-06-06|0.01071|17|0.280293|14|-0.287418|14
2024-08-05 12:45:27|SI.D.TLTUS.CASH.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|9963|0|0.03011|2024-08-05|0.01056|17|7.502877|8|-0.352338|12|2024-07-05|0.01065|16|12.533366|8|-0.336591|19|2024-06-06|0.01089|16|0.506106|14|-0.504076|14
2024-08-05 12:45:27|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-08-02|0.01104|19|0.369004|13|-0.188742|14|2024-07-05|0.01119|15|0.560256|13|-0.145512|19|2024-06-06|0.01115|16|0.920559|13|-0.258195|13
2024-08-05 12:45:28|KA.D.LQDE.CASH.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|10429|1|0.05753|2024-08-05|1.91728|12|0.414538|12|-0.461184|13|2024-07-05|2.71985|14|0.545256|12|-0.402316|12|2024-06-06|4.77878|13|0.605459|12|-0.474824|12
2024-08-05 12:45:28|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:29|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-08-02|53.39259|16|27.486911|14|-14.583333|13|2024-07-05|31.2752|18|14.563107|13|-13.043478|13|2024-06-06|15.37438|13|8.9141|13|-5.718954|15
2024-08-05 12:45:30|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:31|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-08-02|382.67601|20|300|13|-66.666667|13|2024-07-05|108.152|17|28.571429|14|-25.714286|13|2024-06-06|35.64375|13|13.829787|18|-11.792453|18
2024-08-05 12:45:31|IR.D.FBTP.FWM1.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|11934|259|0.0419|2024-08-05|0.04249|14|0.400307|12|-0.203614|12|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-06-06|0.04291|8|0.17981|14|-0.187154|14
2024-08-05 12:45:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:45:33|IX.D.OMX20.IFM.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|1217.45|0|0.04107|2024-08-05|0.03895|13|0.814413|7|-0.512841|12|2024-07-05|0.03934|7|1.173021|14|-0.410548|10|2024-06-06|0.03891|8|0.269613|7|-0.298242|7
2024-08-05 12:45:34|IX.D.SUNNAS.IFE.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|17311.4|0|0.09242|2024-08-05|0.08843|13|0.944503|13|-1.106415|22|2024-07-06|0.07627|16|0.705378|12|-1.349532|12|2024-06-06|0.08654|23|0.418947|20|-0.359402|12
2024-08-05 12:45:36|IX.D.SUNDOW.IFE.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|38501.5|0|0.05195|2024-08-05|0.05181|6|0.476704|13|-0.601839|12|2024-07-06|0.04616|19|0.641373|13|-0.410089|12|2024-06-06|0.04949|23|0.288984|19|-0.491833|20
2024-08-05 12:45:37|IX.D.SUNFUN.IFE.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|7919.5|0|0.11364|2024-08-05|0.12064|22|0.337825|6|-0.604084|12|2024-07-06|0.09738|6|0.410158|0|-0.504014|9|2024-06-06|0.09489|22|0.300138|0|-0.42132|6
2024-08-05 12:45:38|IX.D.SUNDAX.IFMM.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|17035.3|0|0.08218|2024-08-05|0.08641|6|0.479229|7|-0.925417|12|2024-07-06|0.06718|22|0.503407|12|-0.303353|17|2024-06-06|0.07157|23|0.255469|12|-0.20344|13
2024-08-05 12:45:40|CS.D.AVXUSD.CFD.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|18.04|62|0.77605|2024-08-05|0.52185|13|2.78251|6|-5.10038|6|2024-07-06|0.58689|15|3.482115|18|-9.634077|18|2024-06-06|0.58845|2|2.47555|12|-1.871658|20
2024-08-05 14:54:46|IX.D.SPTRD.IFE.IP|27|2024-08-05 12:40:00|2024-08-05 14:50:00|5199.87|34676.1|0.00919|2024-08-05|0.00723|15|0.81295|14|-0.753657|12|2024-07-05|0.00734|14|0.564042|12|-0.426879|12|2024-06-06|0.00759|14|0.457452|12|-0.253583|12
2024-08-05 14:54:48|IX.D.RUSSELL.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|2027.1|5852.5|0.01494|2024-08-05|0.01375|15|1.621938|12|-2.779069|12|2024-07-05|0.01477|0|1.64152|12|-1.162393|12|2024-06-06|0.01446|4|0.962551|12|-0.635899|12
2024-08-05 14:54:49|IX.D.DOW.IFE.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|38796.8|2712.6|0.00728|2024-08-05|0.00596|16|0.487605|13|-0.607913|12|2024-07-05|0.00616|14|0.63738|13|-0.41132|12|2024-06-06|0.00613|14|0.342126|19|-0.485799|20
2024-08-05 14:54:51|IX.D.FANG.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|10179.5|0|0.02238|2024-08-05|0.01577|15|1.826649|13|-1.889993|20|2024-07-05|0.01655|18|110.818853|8|-52.515003|8|2024-06-06|0.01719|17|0.591105|20|-0.722324|20
2024-08-05 14:54:52|IX.D.NASDAQ.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|17946.3|9484.3|0.00763|2024-08-05|0.00508|15|1.044241|13|-1.030599|20|2024-07-05|0.00508|15|0.711371|12|-0.499118|14|2024-06-06|0.00539|14|0.617776|12|-0.316205|19
2024-08-05 14:54:53|IX.D.ASX.IFD.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|7592.8|261.2|0.03959|2024-08-05|0.01258|0|0.490779|23|-0.738879|12|2024-07-05|0.0146|5|0.381369|12|-0.496139|12|2024-06-06|0.01286|0|0.270762|12|-0.212615|12
2024-08-05 14:54:54|TM.D.BOVESPA.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|123720|0|0.09304|2024-08-05|0.08733|18|0.631076|14|-0.461302|12|2024-07-05|0.09197|19|1.042231|12|-1.035612|12|2024-06-06|0.08844|16|0.339713|13|-0.345396|13
2024-08-05 14:54:56|IX.D.CAC.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|7136.7|870.5|0.01409|2024-08-05|0.01328|9|0.643128|6|-0.914251|6|2024-07-05|0.01299|7|0.726731|0|-0.537901|6|2024-06-06|0.01235|7|0.3124|7|-0.23279|7
2024-08-05 14:54:57|IX.D.XINHUA.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|11686.3|718.6|0.09735|2024-08-05|0.08327|6|0.593712|1|-0.489237|1|2024-07-05|0.08191|1|0.44606|1|-0.420719|1|2024-06-06|0.07899|2|0.357967|1|-0.421707|1
2024-08-05 14:54:59|IX.D.HSCHIN.IFU.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|5900.7|606|0.10262|2024-08-05|0.09692|16|1.279165|1|-0.606697|1|2024-07-05|0.11058|2|0.84003|1|-0.969514|1|2024-06-06|0.09769|2|0.878202|1|-0.689695|2
2024-08-05 14:54:59|IX.D.DEN25.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|1879.4|2.5|0.05339|2024-08-05|0.04025|7|1.120083|12|-0.751918|12|2024-07-05|0.0504|8|1.234318|7|-1.043091|12|2024-06-06|0.04795|7|1.234318|7|-0.337804|7
2024-08-05 14:55:01|IX.D.EMGMKT.IFE.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1019.2|2683.4|0.09959|2024-08-05|0.04573|15|0.909454|5|-0.629054|5|2024-07-05|0.04617|14|0.843645|12|-0.642697|12|2024-06-06|0.04628|14|0.430797|12|-0.300683|13
2024-08-05 14:55:03|IX.D.STXE.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4556.18|14646.7|0.03313|2024-08-05|0.03072|15|0.617364|14|-0.87255|12|2024-07-05|0.03024|6|0.669115|0|-0.326841|7|2024-06-06|0.02978|13|0.275707|12|-0.220166|16
2024-08-05 14:55:05|IX.D.FTSE.CFD.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7999.9|1663.4|0.01255|2024-08-05|0.01217|9|0.486499|14|-0.603682|12|2024-07-05|0.01217|7|0.416196|0|-0.515889|9|2024-06-06|0.01356|7|0.307253|0|-0.527414|6
2024-08-05 14:55:06|KB.D.MID250.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|20275.45|0|0|2024-08-05|0|7|0.523544|14|-0.544116|12|2024-07-05|0|7|0.646517|12|-0.360784|9|2024-06-06|0|7|0.386686|12|-0.149187|14
2024-08-05 14:55:06|IX.D.DAX.IFMM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|17283.1|714.3|0.00814|2024-08-05|0.00781|11|0.554531|13|-0.924986|12|2024-07-05|0.00752|8|0.148435|7|-0.244985|7|2024-06-06|0.00754|8|0.186624|12|-0.200706|13
2024-08-05 14:55:08|TM.D.MDAX.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|23729|12|4.58732|2024-08-05|0.39595|6|2.591213|12|-83.808084|19|2024-07-05|0.38671|6|125.885818|7|-56.921067|19|2024-06-06|0.37143|6|134.841193|18|-58.05528|19
2024-08-05 14:55:09|TM.D.TECDAX.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|3172.6|0.2|4.54944|2024-08-05|1.02268|14|2.350035|12|-1.507795|13|2024-07-05|2.86631|6|6.61561|8|-6.178315|8|2024-06-06|2.34009|6|1.492181|8|-1.344245|15
2024-08-05 14:55:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:11|IX.D.HANGSENG.IFU.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16757.4|406.2|0.04808|2024-08-05|0.02867|3|1.188692|1|-0.571156|5|2024-07-05|0.04046|2|0.753605|1|-0.81937|1|2024-06-06|0.03227|2|0.826096|1|-0.56419|2
2024-08-05 14:55:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:13|IX.D.MIB.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|31248.6|364.7|0.0483|2024-08-05|0.0441|19|0.822947|7|-1.011739|12|2024-07-05|0.04438|6|0.637925|0|-0.63232|6|2024-06-06|0.04331|13|0.29009|6|-0.366348|12
2024-08-05 14:55:15|IX.D.NIKKEI.IFD.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|32891.7|308.2|0.02166|2024-08-05|0.01773|15|1.914702|6|-2.290317|5|2024-07-05|0.01785|6|0.426733|0|-0.421627|14|2024-06-06|0.01812|0|0.47573|0|-0.571651|0
2024-08-05 14:55:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:16|IX.D.AEX.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|856.62|254.4|0.01176|2024-08-05|0.0109|9|1.158347|6|-0.984452|7|2024-07-05|0.01078|7|0.628713|0|-0.481943|6|2024-06-06|0.01099|10|0.328947|6|-0.219573|6
2024-08-05 14:55:17|IX.D.OBX.IFM.IP|19|2024-08-05 12:45:00|2024-08-05 14:15:00|1275.3|2.1|0.16893|2024-08-05|0.10717|14|1.025384|10|-0.451314|12|2024-07-05|0.11402|14|0.20982|7|-0.357355|8|2024-06-06|0.10305|14|0.374264|9|-0.206803|7
2024-08-05 14:55:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:19|IX.D.SINGAPORE.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|290.93|214|0.07096|2024-08-05|0.04808|7|1.185032|0|-1.012045|1|2024-07-05|0.04837|7|0.577701|1|-0.52905|0|2024-06-06|0.04906|6|0.43844|1|-0.49347|1
2024-08-05 14:55:20|IX.D.SAF.IFMMX.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|72643|290.1|0.03762|2024-08-05|0.0264|12|0.575532|12|-0.367419|5|2024-07-05|0.03428|14|0.526788|12|-0.544497|7|2024-06-06|0.03134|11|0.679447|6|-0.538339|6
2024-08-05 14:55:22|IX.D.IBEX.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10414.8|283.3|0.04809|2024-08-05|0.04519|6|0.472676|13|-0.83137|12|2024-07-05|0.04492|6|0.628073|7|-0.580286|7|2024-06-06|0.0444|13|0.395655|7|-0.449324|7
2024-08-05 14:55:23|IX.D.OMX.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2401.97|2134.6|0.02096|2024-08-05|0.01945|10|1.042707|14|-0.984163|7|2024-07-05|0.02287|7|0.508716|0|-0.281747|12|2024-06-06|0.02248|7|0.372871|7|-0.299266|7
2024-08-05 14:55:25|IX.D.SMI.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|11543.3|517.6|0.01738|2024-08-05|0.01797|10|0.532537|13|-0.717095|6|2024-07-05|0.01653|6|0.421557|12|-0.487622|7|2024-06-06|0.01957|6|0.52196|7|-0.27686|15
2024-08-05 14:55:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:26|KB.D.TK.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6745.11|0|0|2024-08-05|0|7|0.529568|14|-0.507313|12|2024-07-05|0|7|0.525533|12|-0.294095|9|2024-06-06|0|7|0.488841|12|-0.281224|7
2024-08-05 14:55:27|CC.D.VSTOXX.UNC.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|27.18|800.5|0.31419|2024-08-05|0.49017|11|8.350375|5|-4.275466|5|2024-07-05|0.50378|11|2.219693|11|-1.865058|10|2024-06-06|0.56185|10|1.519337|0|-1.18302|12
2024-08-05 14:55:28|CC.D.VIX.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|28.38|2122.8|0.54399|2024-08-05|0.93401|2|6.871247|5|-7.883082|5|2024-07-05|1.10462|2|1.449275|12|-1.446132|12|2024-06-06|1.12875|0|1.190476|16|-1.388889|15
2024-08-05 14:55:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:32|IR.D.JGB.FWM2.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|14554|5.4|0.03906|2024-08-05|0.02793|8|0.305322|12|-0.300896|14|2024-07-05|0.0279|7|0.18145|12|-0.25802|12|2024-06-06|0.02788|3|0.06975|3|-0.027915|12
2024-08-05 14:55:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:55:35|CC.D.DX.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10208.1|376.7|0.04974|2024-08-05|0.04811|0|0.220712|12|-0.568018|13|2024-07-05|0.04755|22|0.535389|12|-0.376929|12|2024-06-06|0.04788|8|0.194669|14|-0.270055|12
2024-08-05 14:55:37|CS.D.BITCOIN.CFE.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|54125|894.9|0.18494|2024-08-05|0.15289|22|3.14655|14|-2.727484|6|2024-07-06|0.15234|0|1.898005|12|-2.253082|4|2024-06-06|0.14627|2|1.729272|12|-0.921502|19
2024-08-05 14:55:39|CS.D.ETHUSD.CFE.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2410.64|978.1|0.22892|2024-08-05|0.16447|15|4.03287|13|-7.417869|1|2024-07-06|0.1526|1|1.95696|12|-3.130546|2|2024-06-06|0.14761|22|4.557276|19|-2.440647|20
2024-08-05 14:55:40|CS.D.CRYPTOB10.CFD.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|13389.56|289.7|0.62686|2024-08-05|0.4815|22|3.917898|13|-4.020572|1|2024-07-06|0.46687|0|1.986297|12|-2.431985|18|2024-06-06|0.44905|22|1.842054|12|-1.560798|20
2024-08-05 14:55:41|CS.D.USDBRL.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|57966.5|519.6|0.12732|2024-08-05|0.10548|15|0.490459|12|-0.510053|12|2024-07-05|0.11105|17|0.865674|13|-0.575154|12|2024-06-06|0.10251|15|0.218155|13|-0.255214|13
2024-08-05 14:55:43|CS.D.USDINR.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8400.3|24.1|0.29739|2024-08-05|0.29165|7|0.126297|10|-0.101608|13|2024-07-05|0.18761|6|0.082727|13|-0.141226|12|2024-06-06|0.2338|5|0.111643|3|-0.446049|1
2024-08-05 14:55:44|CS.D.USDTWD.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|32483.5|39.2|0.10468|2024-08-05|0.10532|8|0.391891|1|-0.351988|1|2024-07-05|0.06965|7|0.448082|12|-0.447736|12|2024-06-06|0.06541|2|0.244336|13|-0.183204|1
2024-08-05 14:55:47|CS.D.EURGBP.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8606|651|0.02211|2024-08-05|0.01273|16|0.234845|11|-0.145165|13|2024-07-05|0.01386|14|0.13384|11|-0.137205|7|2024-06-06|0.01198|9|0.259592|11|-0.221345|6
2024-08-05 14:55:49|CS.D.EURUSD.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10975|912.4|0.01015|2024-08-05|0.00625|16|0.382647|12|-0.136339|12|2024-07-05|0.00688|2|0.485861|12|-0.486529|12|2024-06-06|0.00611|15|0.265056|12|-0.177772|13
2024-08-05 14:55:50|CS.D.GBPUSD.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|12750.6|994|0.01447|2024-08-05|0.0085|15|0.457682|12|-0.210275|6|2024-07-05|0.00923|11|0.569709|12|-0.44526|12|2024-06-06|0.00791|9|0.281739|6|-0.201083|11
2024-08-05 14:55:52|CS.D.NZDUSD.MINI.IP|17|2024-08-05 12:45:00|2024-08-05 14:55:00|5926.3|575.3|0.05045|2024-08-05|0.03282|16|0.64759|12|-0.5778|6|2024-07-05|0.03243|4|0.837644|12|-0.578025|12|2024-06-06|0.02952|5|0.635972|2|-0.178994|12
2024-08-05 14:55:53|CS.D.USDCAD.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|13840.1|871.2|0.01703|2024-08-05|0.01127|15|0.228329|12|-0.244396|12|2024-07-05|0.01055|15|0.342208|12|-0.297678|12|2024-06-06|0.00983|8|0.245745|13|-0.229572|12
2024-08-05 14:55:55|CS.D.USDCHF.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8490|769|0.03061|2024-08-05|0.0195|15|0.281874|13|-0.627327|12|2024-07-05|0.02133|14|0.584539|12|-0.614271|12|2024-06-06|0.01846|15|0.300952|6|-0.201221|12
2024-08-05 14:55:57|CS.D.USDCNH.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|71067|701.1|0.03139|2024-08-05|0.01898|6|0.350214|14|-0.346703|12|2024-07-05|0.01764|2|0.166577|12|-0.126624|12|2024-06-06|0.01405|7|0.086211|20|-0.063756|2
2024-08-05 14:55:58|CS.D.USDDKK.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|67967.6|860.6|0.03103|2024-08-05|0.02415|11|0.144546|12|-0.326736|12|2024-07-05|0.02408|9|0.540161|12|-0.446775|12|2024-06-06|0.02222|8|0.196865|14|-0.208971|12
2024-08-05 14:56:00|CS.D.USDHUF.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|36145|718.7|0.07083|2024-08-05|0.05664|14|0.375309|12|-0.68218|12|2024-07-05|0.05819|10|0.727044|12|-0.671777|12|2024-06-06|0.05807|14|0.352482|13|-0.246428|13
2024-08-05 14:56:01|CS.D.USDJPY.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|14272.6|1001.3|0.02251|2024-08-05|0.00629|16|0.726536|23|-1.394756|12|2024-07-05|0.00537|5|0.669458|12|-0.416105|12|2024-06-06|0.00491|16|0.309482|14|-0.273238|12
2024-08-05 14:56:03|CS.D.USDKRW.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|136375|201|0.14495|2024-08-05|0.12991|7|0.325165|0|-0.531842|12|2024-07-05|0.07478|2|0.731961|12|-0.606842|12|2024-06-06|0.07522|7|0.223503|0|-0.3094|12
2024-08-05 14:56:04|CS.D.USDMXN.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|195581.9|894.9|0.06749|2024-08-05|0.04885|16|1.101572|12|-0.899339|6|2024-07-05|0.0494|16|0.743557|23|-0.539178|12|2024-06-06|0.03347|18|0.627424|11|-0.410534|14
2024-08-05 14:56:06|CS.D.USDNOK.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|110337.5|1715.7|0.06774|2024-08-05|0.02945|11|0.568222|22|-0.695602|12|2024-07-05|0.02692|11|0.729211|12|-0.940809|12|2024-06-06|0.02478|11|0.33738|14|-0.401118|12
2024-08-05 14:56:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:56:08|CS.D.USDSEK.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|105277.3|1578.7|0.05164|2024-08-05|0.03263|10|0.342029|23|-0.72464|12|2024-07-05|0.02919|10|0.437832|12|-0.456676|12|2024-06-06|0.02366|10|0.310676|7|-0.362591|12
2024-08-05 14:56:09|CS.D.USDSGD.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|13213.6|560.8|0.02962|2024-08-05|0.01915|2|0.140647|18|-0.261277|12|2024-07-05|0.01902|5|0.396725|12|-0.323452|12|2024-06-06|0.01538|5|0.130711|14|-0.172021|12
2024-08-05 14:56:11|CS.D.USDZAR.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|185671.9|859.5|0.0562|2024-08-05|0.04994|11|0.275618|11|-0.448818|12|2024-07-05|0.0502|14|0.53092|9|-0.499527|7|2024-06-06|0.05074|14|0.464656|8|-0.42963|9
2024-08-05 14:56:12|CS.D.ALUMINIUM.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2260.3|176|0.26649|2024-08-05|0.25344|1|0.800422|11|-0.495479|15|2024-07-05|0.23696|13|0.573236|12|-0.621046|7|2024-06-06|0.22856|9|0.776992|8|-1.158947|8
2024-08-05 14:56:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:56:14|CC.D.W.UME.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|551.1|554.7|0.10945|2024-08-05|0.10816|15|1.890717|13|-0.786438|13|2024-07-05|0.09885|3|1.148625|13|-1.108801|16|2024-06-06|0.08783|8|1.310694|4|-1.272984|13
2024-08-05 14:56:15|CC.D.KC.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|22485.8|245.3|0.08998|2024-08-05|0.08482|16|1.124056|15|-1.313246|8|2024-07-05|0.09199|13|1.932534|8|-1.196732|8|2024-06-06|0.09399|17|0.783656|16|-1.203222|15
2024-08-05 14:56:16|CS.D.COPPER.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8888.6|611.1|0.11298|2024-08-05|0.10642|8|0.718989|13|-0.514058|10|2024-07-05|0.10248|13|0.693747|12|-0.444186|8|2024-06-06|0.09758|9|1.330628|0|-0.572927|12
2024-08-05 14:56:18|CC.D.C.UME.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00||1149.8|0.14246|2024-08-05|0.1494|2|1.180905|16|-0.629882|13|2024-07-05|0.13506|3|0.919483|16|-3.42124|16|2024-06-06|0.12892|6|0.510964|16|-0.526981|16
2024-08-05 14:56:19|CC.D.FCPO.UNC.IP|24|2024-08-05 13:00:00|2024-08-05 14:55:00|3794.2|24.6|0.3166|2024-08-05|0.30503|15|0.928338|2|-0.58072|13|2024-07-05|0.30318|14|0.454027|2|-0.708941|2|2024-06-06|0.30768|15|0.65929|2|-0.587023|9
2024-08-05 14:56:20|CS.D.CFEGOLD.CFE.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2394.27|1486.5|0.01721|2024-08-05|0.01356|19|0.945289|12|-0.604459|12|2024-07-05|0.01367|19|0.624176|12|-0.640448|8|2024-06-06|0.01473|19|0.475012|1|-0.403279|13
2024-08-05 14:56:21|CC.D.HO.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|22893|328.9|0.08745|2024-08-05|0.08091|3|0.71391|14|-0.817543|22|2024-07-05|0.07946|17|0.708831|13|-0.61203|14|2024-06-06|0.08224|3|0.853595|14|-0.497639|13
2024-08-05 14:56:23|CC.D.HG.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|40390.4|757.5|0.0497|2024-08-05|0.04631|1|0.727094|13|-0.800582|12|2024-07-05|0.04464|13|0.974664|12|-0.650604|18|2024-06-06|0.04197|3|0.784038|6|-1.278595|15
2024-08-05 14:56:24|CC.D.IRON.UME.IP|24|2024-08-05 13:00:00|2024-08-05 14:55:00|775.1|1440.6|0.58107|2024-08-05|0.57284|3|1.185402|13|-1.306443|5|2024-07-05|0.53929|15|1.176179|14|-1.007124|1|2024-06-06|0.51546|1|1.046755|1|-0.746704|1
2024-08-05 14:56:26|CS.D.LEAD.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1958.6|99.9|0.30561|2024-08-05|0.28262|1|0.738651|13|-0.725252|1|2024-07-05|0.27307|1|0.946401|13|-0.802416|1|2024-06-06|0.2632|4|0.547573|13|-0.608448|5
2024-08-05 14:56:27|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.1649|18|0.943616|14|-0.879957|15|2024-07-05|0.16787|13|0.725446|13|-0.734214|13|2024-05-31|0.1553|13|0.931363|13|-0.692605|13
2024-08-05 14:56:27|CC.D.LC.UME.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|17913.8|753.5|0.0671|2024-08-05|0.0649|15|0.881453|13|-0.815791|16|2024-07-05|0.06563|16|0.708381|13|-0.640317|13|2024-06-06|0.06727|14|0.360832|13|-0.760118|15
2024-08-05 14:56:29|EN.D.LGO.FWM1.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|703.5|279.1|0.1423|2024-08-05|0.13237|3|0.712758|14|-0.738423|22|2024-07-05|0.13113|16|0.660884|13|-0.375752|17|2024-06-06|0.13427|22|0.884707|14|-0.484522|18
2024-08-05 14:56:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:56:31|CS.D.CFDSILVER.CFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2706.1|1363.1|0.09732|2024-08-05|0.07379|19|1.51029|12|-0.988135|14|2024-07-05|0.07188|19|1.164053|12|-0.979778|12|2024-06-06|0.07808|19|1.088126|1|-1.140781|2
2024-08-05 14:56:32|CC.D.NG.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1939|1005.9|0.15268|2024-08-05|0.13799|15|1.319842|14|-2.574526|20|2024-07-05|0.10686|5|1.939864|13|-1.949125|14|2024-06-06|0.1135|15|1.543805|18|-1.550643|14
2024-08-05 14:56:33|CC.D.CC.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6799.6|150|0.16469|2024-08-05|0.14295|16|3.074725|14|-2.358055|15|2024-07-05|0.13561|17|3.369082|14|-3.032982|12|2024-06-06|0.14568|15|3.681946|12|-3.462239|15
2024-08-05 14:56:34|CS.D.NICKEL.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16378|21.8|0.37038|2024-08-05|0.36535|10|0.801556|7|-1.330242|12|2024-07-05|0.34318|13|0.62357|14|-0.869905|15|2024-06-06|0.26935|8|1.089168|7|-1.092171|7
2024-08-05 14:56:35|CC.D.RB.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|22572|353.1|0.08879|2024-08-05|0.08201|17|0.640085|14|-0.474337|18|2024-07-05|0.08075|13|0.658506|13|-0.912979|14|2024-06-06|0.0811|15|0.797577|14|-0.755961|18
2024-08-05 14:56:36|CC.D.CT.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6791.3|214.1|0.22176|2024-08-05|0.21278|3|0.652467|15|-0.76844|13|2024-07-05|0.22204|15|0.786386|15|-1.647895|16|2024-06-06|0.19574|1|0.82824|16|-0.952908|1
2024-08-05 14:56:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:56:37|CC.D.SB.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1830.4|332.1|0.16438|2024-08-05|0.15702|7|0.908993|7|-1.422326|7|2024-07-05|0.15215|17|0.876506|15|-1.168904|12|2024-06-06|0.15941|17|0.877763|14|-1.193669|12
2024-08-05 14:56:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:56:40|CC.D.LCO.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7598.2|3341.1|0.04169|2024-08-05|0.03656|11|0.605231|14|-0.5925|12|2024-07-05|0.03524|18|0.643973|13|-0.62491|14|2024-06-06|0.03651|8|0.806042|14|-0.58519|13
2024-08-05 14:56:41|CC.D.CL.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7219.1|3602.3|0.04383|2024-08-05|0.0375|16|0.624757|13|-0.632911|12|2024-07-05|0.03697|16|0.708358|13|-0.678865|14|2024-06-06|0.03741|19|0.827023|14|-0.628682|13
2024-08-05 14:56:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:56:43|CC.D.SM.UME.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|32353.9|832.4|0.12367|2024-08-05|0.12367|0|0.669801|13|-0.615572|13|2024-07-05|0.1134|3|0.762707|16|-0.762219|16|2024-06-06|0.1081|10|0.981169|14|-0.959287|0
2024-08-05 14:56:44|CC.D.BO.UME.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|4084.9|384.4|0.14783|2024-08-05|0.1325|2|0.875683|14|-0.825815|13|2024-07-05|0.13448|18|0.600642|14|-0.919666|13|2024-06-06|0.13378|16|1.043966|16|-0.861466|9
2024-08-05 14:56:45|CC.D.S.UME.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|1035.6|1612.5|0.11621|2024-08-05|0.11349|0|0.541167|14|-0.477257|13|2024-07-05|0.10547|4|0.951173|16|-0.574197|16|2024-06-06|0.09905|6|0.663845|16|-0.608353|0
2024-08-05 14:56:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:56:47|CS.D.PLAT.CFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|914.6|389.9|0.54676|2024-08-05|0.50799|0|1.108536|12|-0.618513|12|2024-07-05|0.47896|14|1.1761|12|-0.572347|9|2024-06-06|0.4527|13|0.785591|12|-0.767482|12
2024-08-05 14:56:49|CS.D.ZINC.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2640.4|252.9|0.22873|2024-08-05|0.21485|1|0.769506|13|-0.79733|7|2024-07-05|0.20808|13|0.853873|8|-1.147418|15|2024-06-06|0.19994|6|0.603766|1|-0.603654|15
2024-08-05 14:56:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-21|0.05882|14|0.417648|11|-0.592582|6|2024-06-06|0.05646|14|0.377255|7|-0.546485|12
2024-08-05 14:56:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-02|0.75069|14|1.300263|19|-0.769784|14|2024-07-05|3.02121|18|1.84244|14|-0.73551|13|2024-06-06|4.17735|13|0.944991|14|-1.047558|19
2024-08-05 14:56:51|KB.D.BANKS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4020.55|0|0|2024-08-05|0|7|0.987259|14|-1.208036|12|2024-07-05|0|7|0.367601|7|-0.639116|9|2024-06-06|0|7|0.261259|7|-1.016544|14
2024-08-05 14:56:51|KB.D.AERO.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10567.06|0|0|2024-08-05|0|7|1.165569|13|-1.173258|12|2024-07-05|0|7|0.418592|13|-0.795997|7|2024-06-06|0|7|0.365657|7|-0.465632|14
2024-08-05 14:56:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:56:53|KB.D.CHEMS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7990.67|0|0|2024-08-05|0|7|0.761423|12|-0.657008|12|2024-07-05|0|7|0.608202|12|-0.740476|12|2024-06-06|0|7|0.735675|12|-0.379774|12
2024-08-05 14:56:54|KB.D.BUILD.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|11126.19|0|0|2024-08-05|0|7|0.836925|7|-0.787196|12|2024-07-05|0|7|0.692695|12|-0.44817|9|2024-06-06|0|7|0.378213|7|-0.525205|7
2024-08-05 14:56:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:56:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:56:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:56:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:56:56|KB.D.FDR.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4350.91|0|0|2024-08-05|0|7|0.366103|7|-0.512838|7|2024-07-05|0|7|0.257807|13|-0.321806|13|2024-06-06|0|7|0.230073|15|-0.207544|7
2024-08-05 14:56:57|KB.D.FOOD.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7854.15|0|0|2024-08-05|0|7|0.411877|7|-0.492561|12|2024-07-05|0|7|0.49585|7|-0.309787|8|2024-06-06|0|7|0.539773|7|-0.354799|7
2024-08-05 14:56:57|KB.D.WATER.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5932.74|0|0|2024-08-05|0|7|1.185829|12|-0.877043|7|2024-07-05|0|7|1.166333|12|-0.48723|12|2024-06-06|0|7|5.071952|13|-4.979845|11
2024-08-05 14:56:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:56:59|KB.D.RETAIL.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2642.76|0|0|2024-08-05|0|7|0.740665|14|-0.810514|12|2024-07-05|0|7|0.498849|12|-0.453428|12|2024-06-06|0|7|0.427505|12|-0.305601|12
2024-08-05 14:56:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:00|KB.D.HSEHLD.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|14028.42|0|0|2024-08-05|0|7|1.363316|11|-0.799876|12|2024-07-05|0|7|0.975581|12|-0.533777|12|2024-06-06|0|7|1.568424|11|-0.408533|7
2024-08-05 14:57:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:02|KB.D.LIFE.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5357.95|0|0|2024-08-05|0|7|0.550802|14|-1.015153|12|2024-07-05|0|7|0.338685|14|-0.499926|9|2024-06-06|0|7|0.345097|11|-0.401978|7
2024-08-05 14:57:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:03|KB.D.MINING.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|9923.9|0|0|2024-08-05|0|7|1.434936|12|-1.183285|13|2024-07-05|0|7|1.660235|12|-0.795418|8|2024-06-06|0|7|0.827264|12|-0.591076|13
2024-08-05 14:57:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:05|KB.D.OIL.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8617.44|0|0|2024-08-05|0|7|0.732661|14|-0.570457|14|2024-07-05|0|7|0.318537|13|-0.373872|13|2024-06-06|0|7|0.322144|11|-0.472204|14
2024-08-05 14:57:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:07|KB.D.REAL.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2318.33|0|0|2024-08-05|0|7|1.145582|12|-0.789791|12|2024-07-05|0|7|1.820841|12|-0.903911|12|2024-06-06|0|7|1.006991|11|-0.301086|15
2024-08-05 14:57:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:09|KB.D.HOTELS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6786.3|0|0|2024-08-05|0|7|0.588935|14|-0.96246|12|2024-07-05|0|7|0.606307|12|-0.514772|14|2024-06-06|0|7|0.435638|13|-0.692359|13
2024-08-05 14:57:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-05|0.40073|0|0.597814|1|-0.365354|0|2024-07-05|0.40069|4|0.65234|0|-0.315413|0|2024-06-06|0.40072|5|0.340787|0|-0.555167|0
2024-08-05 14:57:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.40078|5|0.215068|0|-0.259486|0|2024-06-06|0.40079|0|0.38513|0|-0.365868|0
2024-08-05 14:57:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-05|0.40071|1|0.495996|0|-0.736397|0|2024-07-05|0.40062|2|0.361318|0|-0.625166|0|2024-06-06|0.40073|4|0.345857|2|-0.437496|0
2024-08-05 14:57:15|SE.D.MMM.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|12195|41494.6|3.99108|2024-08-05|0.02615|19|48.025145|8|-1.930036|10|2024-07-05|0.02228|19|9|8|-1.122931|20|2024-06-06|0.01834|19|23.063788|8|-1.339425|20
2024-08-05 14:57:15|SA.D.AXP.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|22937|32802.4|4.10288|2024-08-05|0.0374|19|15.528302|8|-2.51773|10|2024-07-05|0.028|19|22.053476|8|-3.819801|8|2024-06-06|0.02309|19|21.600837|8|-1.791359|20
2024-08-05 14:57:17|UA.D.AAPL.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|20930|667038.6|0.06184|2024-08-05|0.00752|19|7.351533|8|-1.67505|13|2024-07-05|0.00696|16|1.303134|8|-1.150606|18|2024-06-06|0.00555|18|1.566835|8|-0.669087|13
2024-08-05 14:57:18|SA.D.BA.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16512|70245.1|0.15729|2024-08-05|0.03207|19|26.110795|8|-2.108529|14|2024-07-05|0.04661|16|16.782915|8|-1.449912|13|2024-06-06|0.02847|19|32.725719|8|-1.447989|15
2024-08-05 14:57:19|SB.D.CAT.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|31572|33266.7|0.54175|2024-08-05|0.05308|19|11.509615|8|-4.389396|10|2024-07-05|0.04636|18|3.933925|8|-2.462035|10|2024-06-06|0.03524|19|16.607774|8|-2.200239|9
2024-08-05 14:57:20|SB.D.CVX.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|14352|80345.7|0.17042|2024-08-05|0.01492|19|12.672811|8|-2.022977|8|2024-07-05|0.01534|16|13.737226|8|-0.813842|13|2024-06-06|0.01189|19|16.195965|8|-1.5338|8
2024-08-05 14:57:21|UA.D.CSCO.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4497|116291.1|0.13751|2024-08-05|0.02016|15|1.247142|20|-1.783029|13|2024-07-05|0.02081|14|1.087666|13|-0.838223|19|2024-06-06|0.02027|15|5.321285|20|-2.177387|13
2024-08-05 14:57:22|SD.D.KO.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6839|173500.8|0.14092|2024-08-05|0.01533|17|23.736984|8|-1.590701|11|2024-07-05|0.01574|15|23.197069|8|-0.5944|13|2024-06-06|0.01592|14|21.755725|8|-1.001112|20
2024-08-05 14:57:22|SB.D.DOWWUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|5047|8155.4|0.07792|2024-08-05|0.02524|19|1.835406|13|-1.059361|13|2024-07-05|0.02424|19|0.982987|13|-0.804388|13|2024-06-06|0.02323|18|1.094953|14|-0.990615|13
2024-08-05 14:57:23|SH.D.XOM.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|11356|127700.1|0.17741|2024-08-05|0.01106|19|11.980769|8|-1.19338|8|2024-07-05|0.01124|16|4.739114|8|-0.845798|13|2024-06-06|0.00963|18|9.864078|8|-1.009386|13
2024-08-05 14:57:25|SC.D.GS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|45130|30889.6|0.407|2024-08-05|0.05459|19|16.848941|8|-8.106552|8|2024-07-05|0.03968|19|8.958838|8|-2.308031|10|2024-06-06|0.03261|19|23.436929|8|-3.805015|8
2024-08-05 14:57:25|SC.D.HD.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|34932|17701.9|7.84128|2024-08-05|0.0438|19|23.540741|8|-2.182299|20|2024-07-05|0.03684|18|9.684314|8|-1.506251|8|2024-06-06|0.02126|19|21.061065|8|-2.472692|8
2024-08-05 14:57:26|SD.D.IBM.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|18226|23790.6|0.32222|2024-08-05|0.026|19|28.412964|8|-1.819604|8|2024-07-05|0.02028|19|7.116564|8|-1.308225|20|2024-06-06|0.01908|19|18.571429|8|-1.064648|20
2024-08-05 14:57:28|UB.D.INTC.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1994|825177.9|0.07596|2024-08-05|0.03024|15|2.217936|13|-12.843407|20|2024-07-05|0.03143|16|1.226994|13|-0.828025|13|2024-06-06|0.03161|16|1.132956|20|-1.440733|11
2024-08-05 14:57:29|SD.D.JNJ.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16217|80345.7|0.19689|2024-08-05|0.01294|19|16.123077|8|-2.323591|10|2024-07-05|0.01697|16|21.65|8|-0.675999|20|2024-06-06|0.01108|19|21.65|8|-0.672412|13
2024-08-05 14:57:30|SD.D.JPM.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|19444|95177.7|0.18745|2024-08-05|0.01218|19|23.943826|8|-1.349398|10|2024-07-05|0.01258|16|25.483871|8|-1.663044|13|2024-06-06|0.0097|19|23.995698|8|-1.205882|15
2024-08-05 14:57:31|SE.D.MCD.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|27225|45756.7|0.30376|2024-08-05|0.02617|19|25.603865|8|-2.205102|11|2024-07-05|0.02885|18|27.415842|8|-0.933773|9|2024-06-06|0.0213|19|18.090909|8|-0.8|10
2024-08-05 14:57:32|SE.D.MRK.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|11203|81165.9|3.88194|2024-08-05|0.01594|19|23.276596|8|-3.48567|10|2024-07-05|0.01752|16|18.109091|8|-2.251718|19|2024-06-06|0.0136|19|26.411765|8|-2.249202|20
2024-08-05 14:57:34|UC.D.MSFT.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|39766|183945.3|0.07909|2024-08-05|0.01315|18|3.609694|22|-7.721624|20|2024-07-05|0.01246|16|3.834397|8|-0.755203|19|2024-06-06|0.0102|16|11.076024|8|-0.990454|13
2024-08-05 14:57:35|SE.D.NKE.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7189|68343.5|0.08878|2024-08-05|0.01488|19|8.87218|8|-0.836237|8|2024-07-05|0.01676|18|15.151515|8|-5.509554|20|2024-06-06|0.01354|19|24.76368|8|-0.843243|13
2024-08-05 14:57:36|SE.D.PFE.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2963|327012.1|0.12017|2024-08-05|0.03362|16|15.846154|8|-3.266417|12|2024-07-05|0.03554|15|38.8|8|-1.206529|13|2024-06-06|0.03497|19|21.362489|8|-1.645796|19
2024-08-05 14:57:38|SE.D.PG.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16878|77840.1|0.20358|2024-08-05|0.01158|19|31.640104|8|-2.763049|10|2024-07-05|0.01141|19|19.297872|8|-1.341515|9|2024-06-06|0.0095|19|19.8552|8|-3.021366|9
2024-08-05 14:57:38|SH.D.UTX.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|11482|41677.4|0.06673|2024-08-05|0.01574|19|2.482044|13|-1.071365|13|2024-07-05|0.01461|19|1.338929|13|-1.091807|19|2024-06-06|0.01346|19|0.966229|13|-0.464807|20
2024-08-05 14:57:39|SG.D.TRVUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|20720|19964.4|0.23168|2024-08-05|0.05005|19|1.569106|13|-1.966121|13|2024-07-05|0.04858|19|1.155|13|-0.704664|13|2024-06-06|0.0372|19|1.070684|13|-0.635407|13
2024-08-05 14:57:40|SH.D.UNH.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|57370|24950.2|0.49027|2024-08-05|0.04639|19|23.28642|8|-2.657195|11|2024-07-05|0.04991|16|25.895978|8|-2.557612|9|2024-06-06|0.03387|19|23.97619|8|-2.879032|13
2024-08-05 14:57:41|SH.D.VZ.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|3992|195492.8|0.12042|2024-08-05|0.02435|18|19.411765|8|-1.576684|11|2024-07-05|0.02451|14|17.6|8|-1.031447|13|2024-06-06|0.02482|16|21.909091|8|-0.669145|8
2024-08-05 14:57:44|SH.D.VUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|25956|48561.9|0.25402|2024-08-05|0.01657|19|23.906977|8|-1.503759|20|2024-07-05|0.01704|18|20.115556|8|-1.320192|8|2024-06-06|0.01552|19|36.25|8|-1.455911|10
2024-08-05 14:57:45|SH.D.WAG.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|1075|198961.9|0.12908|2024-08-05|0.08666|17|1.308411|14|-1.681416|13|2024-07-05|0.06901|18|2.75|13|-2.071713|13|2024-06-06|0.05952|14|1.972158|13|-2.199662|13
2024-08-05 14:57:46|SH.D.WMT.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6741|120763.5|0.17175|2024-08-05|0.01431|15|11.889764|8|-1.815766|9|2024-07-05|0.01501|16|15.254237|8|-0.793418|20|2024-06-06|0.01568|18|23.1591|8|-1.160483|10
2024-08-05 14:57:48|UB.D.GOOGUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16403|176933.6|0.08053|2024-08-05|0.00941|19|2.098302|13|-1.634929|13|2024-07-05|0.00878|16|1.100856|13|-0.748257|13|2024-06-06|0.00772|16|1.434872|13|-0.650269|13
2024-08-05 14:57:49|UC.D.NFLX.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|59699|15265.3|0.31298|2024-08-05|0.06677|19|1.65386|13|-3.060748|20|2024-07-05|0.07025|17|1.063908|13|-1.155786|13|2024-06-06|0.04563|19|1.936967|19|-0.944954|20
2024-08-05 14:57:50|UB.D.FB.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|46977|110466.9|0.13609|2024-08-05|0.03156|19|14.137081|8|-2.211961|20|2024-07-05|0.0325|16|23.56631|8|-1.095393|13|2024-06-06|0.02798|19|0.881067|8|-0.763504|13
2024-08-05 14:57:51|UA.D.AMZN.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16130|407062|0.04727|2024-08-05|0.00839|19|2.571429|22|-4.619314|20|2024-07-05|0.008|16|1.072151|13|-0.77795|19|2024-06-06|0.00781|19|1.052403|13|-0.617795|13
2024-08-05 14:57:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:57:53|EC.D.ACCP.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|3219|3140.6|0.06347|2024-08-05|0.04048|14|0.840101|7|-1.245552|12|2024-07-05|0.03633|15|0.521512|7|-0.725013|7|2024-06-06|0.03537|15|0.575432|7|-1.006382|13
2024-08-05 14:57:54|SA.D.BABA.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7606|164646|0.06911|2024-08-05|0.01308|17|1.010782|13|-0.900901|21|2024-07-05|0.01352|15|1.706037|8|-0.729832|13|2024-06-06|0.01272|19|2.248839|10|-3.195963|10
2024-08-05 14:57:55|SA.D.ACBUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|539|19657.7|0.35073|2024-08-05|0.17065|18|4.074703|13|-2.73752|13|2024-07-05|0.19041|19|2.321429|13|-2.526316|13|2024-06-06|0.15771|19|4.126984|13|-2.365309|13
2024-08-05 14:57:56|UA.D.CARUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|8243|8841|0.48766|2024-08-05|0.20551|19|1.99902|13|-2.631871|13|2024-07-05|0.1749|19|1.997362|13|-1.5427|18|2024-06-06|0.1493|19|3.661417|13|-1.723988|13
2024-08-05 14:57:57|ED.D.BAS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4067|10366.9|0.03057|2024-08-05|0.01841|15|0.792483|12|-1.121951|7|2024-07-05|0.01714|15|0.914015|7|-0.779221|7|2024-06-06|0.01553|15|0.424757|7|-0.591958|7
2024-08-05 14:57:58|ED.D.BMW.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7958|7177.8|0.03939|2024-08-05|0.03049|14|2.244898|7|-1.039903|7|2024-07-05|0.02914|15|0.613636|7|-1.06643|7|2024-06-06|0.03625|10|0.827447|7|-1.232134|7
2024-08-05 14:57:59|UA.D.BNTXUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7680|10561.1|0.60412|2024-08-05|0.82448|23|3.392836|11|-2.546083|21|2024-07-05|0.11252|19|1.507656|11|-1.732347|20|2024-06-06|0.10788|19|2.803738|18|-1.640478|13
2024-08-05 14:58:00|SB.D.CCL.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|1424|491805.8|0.08595|2024-08-05|0.05644|19|2.298851|13|-2.482074|13|2024-07-05|0.05912|19|1.701878|13|-2.3918|13|2024-06-06|0.06531|17|1.843003|14|-2.042161|13
2024-08-05 14:58:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:58:02|ED.D.DCX.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5651|21251.1|0.02427|2024-08-05|0.02129|15|0.866579|7|-1.017984|12|2024-07-05|0.02145|14|0.861259|7|-0.694444|7|2024-06-06|0.02075|14|0.483729|7|-0.66803|7
2024-08-05 14:58:03|ED.D.DHERGY.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1925|1972.4|0.14553|2024-08-05|0.10606|15|2.922918|8|-4.175705|7|2024-07-05|0.08654|15|2.431043|7|-3.732014|7|2024-06-06|0.09073|15|1.95122|7|-3.284924|11
2024-08-05 14:58:04|SB.D.DAL.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|3795|81266.4|0.28795|2024-08-05|0.0242|19|13.710526|8|-7.361702|10|2024-07-05|0.02623|16|5.344866|8|-2.199383|10|2024-06-06|0.02063|18|4.028158|8|-1.161189|20
2024-08-05 14:58:05|ED.D.DBK.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1270|30221.1|0.04755|2024-08-05|0.02272|15|1.198466|13|-1.426515|7|2024-07-05|0.02331|15|1.051402|7|-0.800112|10|2024-06-06|0.02201|15|0.546875|7|-1.063132|13
2024-08-05 14:58:06|ED.D.LHAG.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|559.6|17695.5|0.08887|2024-08-05|0.05391|15|2.575865|11|-1.925722|10|2024-07-05|0.05463|15|0.834783|11|-2.955003|7|2024-06-06|0.05972|13|1.1875|11|-2.204409|13
2024-08-05 14:58:07|SB.D.D.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|5444|40914.9|0.07979|2024-08-05|0.02134|19|2.724503|13|-0.974729|13|2024-07-05|0.02196|19|0.975412|13|-0.7034|13|2024-06-06|0.0215|19|1.214421|13|-0.77271|13
2024-08-05 14:58:08|EJ.D.DUFNSW.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|3052|1344.3|0.16771|2024-08-05|2.95196|15|1.301641|7|-1.775805|7|2024-07-05|6.28313|15|1.52027|7|-0.934579|10|2024-06-06|3.81134|15|1.558302|7|-0.947368|7
2024-08-05 14:58:09|SB.D.EQR.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|6959|16415.9|0.14489|2024-08-05|0.03099|19|3.145553|13|-1.269332|18|2024-07-05|0.02833|19|1.585574|13|-0.552567|13|2024-06-06|0.02494|19|1.302001|13|-0.773313|13
2024-08-05 14:58:10|UB.D.EXPE.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|11141|30301.3|0.31659|2024-08-05|0.05734|19|2.570898|13|-2.741566|13|2024-07-05|0.04161|19|1.432485|13|-0.89877|14|2024-06-06|0.037|19|1.535068|13|-0.870275|13
2024-08-05 14:58:10|SC.D.FRT.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|11100|7424.1|0.36467|2024-08-05|0.48995|19|1.362229|13|-0.617789|14|2024-07-05|0.94907|19|0.930048|13|-1.018269|13|2024-06-06|0.43194|19|1.021109|13|-0.468384|13
2024-08-05 14:58:12|SC.D.F.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|961|1047579.7|0.16223|2024-08-05|0.07877|15|21.002593|8|-9.69163|20|2024-07-05|0.08205|15|23.4375|8|-0.595745|13|2024-06-06|0.08262|16|16.618636|8|-0.6639|13
2024-08-05 14:58:12|SC.D.GMUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|3932|172257|0.21027|2024-08-05|0.02159|16|12.99435|8|-3.826686|13|2024-07-05|0.02144|14|20.750062|8|-0.932148|8|2024-06-06|0.022|17|22.895442|8|-1.114754|20
2024-08-05 14:58:13|UB.D.GILD.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7471|25554.7|0.23023|2024-08-05|0.01932|19|1.626016|8|-2.597403|11|2024-07-05|0.02418|18|3.113148|12|-1.733296|11|2024-06-06|0.01869|19|1.193139|13|-2.755906|20
2024-08-05 14:58:14|SC.D.HLTUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|20002|27202.3|0.26903|2024-08-05|0.05606|19|0.957477|13|-1.163332|13|2024-07-05|0.0426|19|0.788577|13|-0.517541|13|2024-06-06|0.03611|19|1.073839|13|-0.523297|13
2024-08-05 14:58:15|SD.D.JKSUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|1922|19282.6|0.58653|2024-08-05|0.17537|17|3.162791|13|-3.153153|13|2024-07-05|0.11224|19|2.739726|13|-3.133641|13|2024-06-06|0.10982|19|4.276986|13|-1.838376|16
2024-08-05 14:58:16|SD.D.JMIAUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|1004|101237.1|0.30831|2024-08-05|0.08904|18|8.445946|13|-4.878049|13|2024-07-05|0.128|19|5.220884|14|-3.506494|13|2024-06-06|0.15362|18|7.993475|13|-4.468413|13
2024-08-05 14:58:17|EG.D.KPN.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|351.9|19939.4|0.05131|2024-08-05|0.03516|15|0.552334|7|-1.919537|7|2024-07-05|0.7991|15|0.799087|7|-0.335852|8|2024-06-06|0.41086|7|0.718184|7|-0.506329|7
2024-08-05 14:58:17|SD.D.LMT.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|54065|11571|0.38789|2024-08-05|0.23126|13|1.205016|13|-1.372064|13|2024-07-05|0.05021|18|0.602565|13|-0.902187|13|2024-06-06|0.04098|19|1.628729|13|-0.82361|15
2024-08-05 14:58:18|EC.D.MCA.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|61890|1437.1|0.0282|2024-08-05|0.018|11|0.880989|7|-0.886019|7|2024-07-05|0.01779|14|1.006666|12|-0.951105|13|2024-06-06|0.01698|15|0.873475|12|-0.566419|7
2024-08-05 14:58:20|UC.D.MRNAUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8184|45805.4|0.39511|2024-08-05|0.09594|19|2.345742|13|-11.620948|10|2024-07-05|0.10974|18|4.583939|13|-3.339257|13|2024-06-06|0.07737|19|3.261634|13|-3.26673|13
2024-08-05 14:58:20|EJ.D.NESN.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8748|14687.7|0.03293|2024-08-05|0.02857|15|1.398601|7|-0.796813|7|2024-07-05|0.02461|15|0.372971|7|-0.516102|7|2024-06-06|0.02744|15|2.3935|13|-0.621247|7
2024-08-05 14:58:21|SE.D.NIOUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|389|377160.1|0.40926|2024-08-05|0.22182|19|18.346253|8|-4.791667|13|2024-07-05|0.22179|15|18.09291|8|-4.661017|13|2024-06-06|0.19169|14|47.297297|8|-3.939962|10
2024-08-05 14:58:23|EJ.D.NOV.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|9351|9628|0.0217|2024-08-05|0.01458|14|0.786988|7|-0.651124|7|2024-07-05|0.01379|14|0.416623|7|-0.390707|13|2024-06-06|0.01457|14|0.951146|12|-0.578282|12
2024-08-05 14:58:24|KA.D.OCDO.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|381.7|11037.3|0.18534|2024-08-05|0.13255|15|4.362503|7|-3.069196|7|2024-07-05|0.13671|14|2.653061|7|-4.891151|10|2024-06-06|0.09897|15|2.662135|7|-1.921447|7
2024-08-05 14:58:25|UC.D.ORLY.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|111644|1972.4|0.44544|2024-08-05|0.27677|14|7.36398|13|-0.82438|13|2024-07-05|0.29991|13|1.593502|13|-2.751594|13|2024-06-06|0.10356|19|1.188177|13|-0.768855|13
2024-08-05 14:58:27|SE.D.PLTRUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2322|663665.5|0.10699|2024-08-05|0.03617|18|47.101857|8|-2.354571|9|2024-07-05|0.04073|15|29.4|8|-1.968951|13|2024-06-06|0.04602|17|24.470588|8|-1.793928|13
2024-08-05 14:58:28|UC.D.PYPLVUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5993|77621.6|0.12188|2024-08-05|0.01741|19|3.49412|11|-2.487644|13|2024-07-05|0.01902|16|1.4043|10|-1.641587|13|2024-06-06|0.01677|19|2.025358|8|-1.31744|13
2024-08-05 14:58:29|UC.D.PTONUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|305|68459.8|4.22491|2024-08-05|0.28006|14|5.464481|8|-3.937008|9|2024-07-05|0.2777|19|4|13|-8.776596|8|2024-06-06|0.26387|14|20.728291|12|-7.859079|20
2024-08-05 14:58:30|KA.D.RIO.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4915.5|8476|0.03218|2024-08-05|0.02287|15|1.27802|7|-0.841178|7|2024-07-05|0.0265|15|0.512821|7|-0.630252|9|2024-06-06|0.02561|15|0.642361|7|-0.68354|7
2024-08-05 14:58:31|EJ.D.ROG.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|26890|3963.7|0.04829|2024-08-05|0.0401|15|1.312057|7|-1.808318|7|2024-07-05|0.0427|14|0.799361|7|-0.803213|7|2024-06-06|0.04653|15|1.063377|7|-0.628931|7
2024-08-05 14:58:32|KA.D.RR.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|442.9|148953.5|0.07005|2024-08-05|0.03843|15|1.622222|13|-1.803427|7|2024-07-05|0.03569|15|1.017653|7|-0.789755|7|2024-06-06|0.03686|15|1.115822|7|-1.351981|7
2024-08-05 14:58:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:58:34|ED.D.SAPG.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|18062|22042.4|0.02313|2024-08-05|0.01571|15|0.898079|7|-1.002988|12|2024-07-05|0.01554|14|17.626667|7|-0.5519|7|2024-06-06|0.0161|15|1.278393|7|-0.600848|7
2024-08-05 14:58:35|SG.D.SAP.CASH.IP|17|2024-08-05 13:35:00|2024-08-05 14:55:00|19833|928.1|0.09658|2024-08-05|0.04982|14|0.778248|13|-0.464874|13|2024-07-05|0.04125|19|0.5953|15|-0.340734|14|2024-06-06|0.04609|19|1.025897|19|-0.527473|17
2024-08-05 14:58:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-02|0.01788|15|0.973071|12|-1.101239|12|2024-07-05|0.01748|15|24.929577|7|-0.534014|11|2024-06-06|0.01672|15|28.56338|7|-2.272473|11
2024-08-05 14:58:37|EC.D.GLEFP.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2016|11027.6|0.04668|2024-08-05|0.02867|15|1.218652|14|-1.197892|12|2024-07-05|0.03035|15|1.063108|7|-0.972883|7|2024-06-06|0.02457|15|0.79059|7|-0.550459|7
2024-08-05 14:58:39|UD.D.TSLA.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|19757|432099.7|0.06349|2024-08-05|0.02071|18|2.472162|13|-3.194301|15|2024-07-05|0.01599|18|16|8|-1.668551|13|2024-06-06|0.01224|19|1.847173|13|-2.11749|13
2024-08-05 14:58:40|EC.D.FP.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5922|9476.3|0.0325|2024-08-05|0.01945|14|1.513328|7|-1.516684|7|2024-07-05|0.01952|15|0.851198|7|-0.390869|7|2024-06-06|0.01843|15|0.49505|7|-0.676507|7
2024-08-05 14:58:42|SH.D.UBERUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5664|173799|0.19468|2024-08-05|0.01674|19|22.363636|8|-1.963439|13|2024-07-05|0.02113|16|22.999461|8|-1.085165|13|2024-06-06|0.01724|18|21.016949|8|-11.519778|10
2024-08-05 14:58:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:58:43|KA.D.ULVR.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4740|32912.1|0.03041|2024-08-05|0.02334|15|1.532399|7|-0.874695|7|2024-07-05|0.02624|15|0.457038|7|-0.4811|7|2024-06-06|0.02656|14|0.508318|7|-0.30945|7
2024-08-05 14:58:44|SH.D.UPS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|12618|42233.3|0.09614|2024-08-05|0.02257|19|2.026175|13|-1.713408|13|2024-07-05|0.02177|19|0.732977|13|-0.861757|13|2024-06-06|0.02063|19|1.429422|13|-0.638149|13
2024-08-05 14:58:45|UD.D.VRMUS.CASH.IP|17|2024-08-05 13:30:00|2024-08-05 14:55:00|782|319.1|13.169|2024-08-05|31.40636|13|6.315789|13|-3.478261|13|2024-07-05|30.44355|13|4.166667|13|-2.57732|13|2024-06-06|24.90376|13|3.688933|14|-5.533063|13
2024-08-05 14:58:46|SB.D.DIS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8802|79263.7|0.10572|2024-08-05|0.01228|19|6.055556|8|-1.189437|13|2024-07-05|0.01408|16|17.569767|8|-0.968284|15|2024-06-06|0.01223|19|23.148709|8|-3.424779|10
2024-08-05 14:58:47|SH.D.WFC.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5121|177825|0.22008|2024-08-05|0.01693|16|22.483149|8|-5|10|2024-07-05|0.01706|15|25.355556|8|-1.702651|20|2024-06-06|0.01641|16|29.59339|8|-1.935915|20
2024-08-05 14:58:48|UD.D.WYNN.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|7261|52300.4|0.17342|2024-08-05|0.03366|19|2.873483|13|-1.278928|13|2024-07-05|0.03661|19|1.12064|13|-0.915179|13|2024-06-06|0.03962|19|0.950413|13|-2.089522|13
2024-08-05 14:58:50|UD.D.ZMUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5623|14671.3|3.95111|2024-08-05|0.02691|19|2.521008|8|-3.846154|8|2024-07-05|0.02468|19|1.555983|8|-1.349849|20|2024-06-06|0.02709|19|2.628644|13|-2.588598|20
2024-08-05 14:58:51|EJ.D.ZURZ.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|45370|1284.7|0.04653|2024-08-05|0.03226|15|0.495156|7|-1.173512|7|2024-07-05|0.0314|11|0.403311|7|-0.419551|7|2024-06-06|0.03094|14|0.723526|7|-0.341297|7
2024-08-05 14:58:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:58:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:58:54|CS.D.BCHUSD.CFD.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|308.35|893.4|0.67928|2024-08-05|0.53614|22|4.533805|13|-5.834244|1|2024-07-06|0.51685|0|2.45174|23|-6.913551|18|2024-06-06|0.52741|22|2.521149|10|-1.913004|20
2024-08-05 14:58:55|IR.D.FLG.FWM2.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10051.5|2050.3|0.0202|2024-08-05|0.02028|14|0.662945|12|-0.285031|12|2024-07-05|0.02044|14|0.691399|12|-0.768167|12|2024-06-06|0.02066|15|0.172648|12|-0.266025|14
2024-08-05 14:58:56|IR.D.ULTRA100.FWM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|13543.3|2729.8|0.0296|2024-08-05|0.03141|14|1.092119|12|-0.531242|22|2024-07-05|0.03167|19|0.655945|12|-1.810286|12|2024-06-06|0.03225|23|0.315613|14|-0.529476|14
2024-08-05 14:58:57|IR.D.BOND100.FWM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|12605.8|3329.7|0.03173|2024-08-05|0.03328|3|1.294335|12|-0.394393|13|2024-07-05|0.03362|19|0.6047|12|-0.752521|12|2024-06-06|0.03409|23|0.326365|12|-0.445067|14
2024-08-05 14:58:59|IR.D.10YEAR100.FWM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|11433.2|11902.6|0.03491|2024-08-05|0.03588|5|0.974104|12|-0.260198|12|2024-07-05|0.03631|18|0.684419|12|-1.060749|12|2024-06-06|0.0366|15|0.15803|12|-0.269188|14
2024-08-05 14:59:00|IR.D.05YEAR100.FWM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10966.6|9635.6|0.0182|2024-08-05|0.01858|2|0.779562|12|-0.235326|12|2024-07-05|0.01875|13|0.510881|12|-0.755875|12|2024-06-06|0.01885|14|0.107447|14|-0.183603|14
2024-08-05 14:59:01|CO.D.LH.FWM1.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|7553|402.6|0.20048|2024-08-05|0.19805|18|0.859447|13|-0.995355|13|2024-06-28|0.1627|15|0.879479|13|-1.032833|13|2024-06-06|0.1576|13|0.879479|13|-0.602799|13
2024-08-05 14:59:01|IR.D.FOAT.FWM1.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|12634|1879.6|0.04214|2024-08-05|0.04024|14|0.442727|12|-0.176099|12|2024-07-05|0.04085|15|0.299014|12|-0.448574|12|2024-06-06|0.04016|9|0.168175|14|-0.190916|14
2024-08-05 14:59:02|IR.D.FBTP.FWM1.IP|26|2024-08-05 12:50:00|2024-08-05 14:55:00|11884|2302.4|0.04232|2024-08-05|0.04247|14|0.400307|12|-0.203614|12|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-06-06|0.04291|8|0.17981|14|-0.187154|14
2024-08-05 14:59:05|IR.D.FGBM.FWM1.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|11841|6574.3|0.02592|2024-08-05|0.02571|7|0.310078|12|-0.134873|14|2024-07-05|0.02584|14|0.189655|12|-0.328578|12|2024-06-06|0.02588|8|0.09509|14|-0.103564|12
2024-08-05 14:59:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:06|IR.D.FGBL.FWM1.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|13535|7705.9|0.02267|2024-08-05|0.02262|14|0.617661|12|-0.218291|12|2024-07-05|0.02285|8|0.328119|12|-0.512507|12|2024-06-06|0.02288|8|0.15321|14|-0.174878|14
2024-08-05 14:59:07|EN.D.LGO.FWM2.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|705.9|874.1|0.1418|2024-08-05|0.12602|23|0.696023|14|-0.801001|22|2024-07-05|0.12914|13|0.659341|13|-0.62038|14|2024-06-06|0.13397|22|0.867861|14|-0.470068|13
2024-08-05 14:59:09|CO.D.CFI.FWM2.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6860.5|109|0.08757|2024-08-05|0.08828|14|0.993965|6|-0.748928|6|2024-07-05|0.08723|9|1.035657|8|-0.93306|6|2024-06-06|0.0851|10|1.602199|6|-1.342102|8
2024-08-05 14:59:10|SE.D.PANWUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|29650|12547.2|0.45214|2024-08-05|0.07339|19|2.595854|8|-2.373288|9|2024-07-05|0.07155|16|7.831428|8|-1.566127|11|2024-06-06|0.04893|19|1.688568|13|-1.451058|13
2024-08-05 14:59:11|UA.D.ABNBUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|12321|32815.7|4.04211|2024-08-05|0.03601|19|1.503759|20|-2.329763|20|2024-07-05|0.03581|18|1.685432|13|-1.274483|13|2024-06-06|0.02944|19|1.527314|8|-5.740565|20
2024-08-05 14:59:12|UA.D.BIDU.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8179|20440|0.14505|2024-08-05|0.03021|19|2.253578|13|-2.901598|13|2024-07-05|0.02789|19|2.463111|8|-0.823775|13|2024-06-06|0.03599|19|2.795311|9|-1.789247|13
2024-08-05 14:59:13|UC.D.NVDA.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|9951|2287033.7|0.05119|2024-08-05|0.01161|18|7.766143|8|-3.239037|13|2024-07-05|0.01664|18|3.802189|8|-2.284961|13|2024-06-06|0.02973|23|33.890789|8|-2.544934|20
2024-08-05 14:59:14|EZ.D.ROBINGREY.Month2.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|13.09|0|0|2024-08-05|0|8|3.189793|14|-3.028118|8|2024-07-05|0|0|2.192513|13|-2.692905|12|2024-06-06|0|0|4.282407|20|-3.304239|13
2024-08-05 14:59:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:16|UD.D.SPWR.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|77.15|139687.4|0.95277|2024-08-05|0.34042|19|15.909324|15|-22.962963|13|2024-07-05|0.33799|18|10.962567|14|-4.884319|15|2024-06-06|0.32807|15|8.504399|13|-17.647059|13
2024-08-05 14:59:17|SE.D.NETUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|7770|73376.9|0.22147|2024-08-05|0.04915|19|5.698006|13|-4.732536|13|2024-07-05|0.03076|19|1.773092|13|-2.320913|13|2024-06-06|0.03296|19|1.115242|13|-1.296194|13
2024-08-05 14:59:17|UD.D.ZNGA.CASH.IP|1|2024-08-05 13:30:00|2024-08-05 13:30:00||90139229|0|2024-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:18|SI.D.ARKKUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|3901|101319.1|0.05324|2024-08-05|0.0224|15|2.054253|13|-1.173469|14|2024-07-05|0.02305|15|1.018047|13|-0.806452|14|2024-06-06|0.0228|15|1.838565|13|-1.32626|13
2024-08-05 14:59:19|SI.D.ARKGUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|2354|12300.1|0.12601|2024-08-05|0.04609|19|3.134939|13|-1.450412|13|2024-07-05|0.04605|19|2.808989|13|-0.936101|13|2024-06-06|0.04477|19|3.155522|13|-1.206182|13
2024-08-05 14:59:19|SI.D.ARKQUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|5030|769.6|0.25813|2024-08-05|0.07515|19|1.667671|14|-0.970135|13|2024-07-05|0.05889|18|1.51184|13|-0.579815|14|2024-06-06|0.07576|15|1.041286|13|-0.444523|13
2024-08-05 14:59:20|SI.D.ARKFUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|2405|4955.3|0.16071|2024-08-05|0.05023|19|1.796407|13|-0.974659|13|2024-07-05|0.04468|19|0.728067|13|-0.791082|14|2024-06-06|0.04808|19|1.171875|13|-0.720721|13
2024-08-05 14:59:21|SI.D.ARKWUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|6706|1124.5|1.41653|2024-08-05|0.08501|18|2.583026|13|-2.044118|14|2024-07-05|0.07245|18|0.977543|13|-1.054638|13|2024-06-06|0.06984|18|2.074689|13|-1.234568|13
2024-08-05 14:59:22|SI.D.PRNTUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|1802|134.1|1.31583|2024-08-05|25.86503|13|1.098901|13|-0.876766|14|2024-07-05|23.35595|13|3.105263|13|-0.394867|15|2024-06-06|28.09481|13|4.55|13|-0.284225|13
2024-08-05 14:59:23|SI.D.IZRLUS.CASH.IP|17|2024-08-05 13:30:00|2024-08-05 14:55:00|1782|102.6|7.82493|2024-08-05|13.64326|13|2.277328|13|-2.263158|13|2024-07-05|23.61152|13|4.984093|13|-0.873587|13|2024-06-06|19.52008|13|2.076125|13|-0.752634|16
2024-08-05 14:59:23|UA.D.CANUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|84.02|420229.5|0.49433|2024-08-05|0.563|19|6.896552|13|-6.363636|13|2024-07-05|0.6986|19|4.807692|13|-3.571429|13|2024-06-06|0.6369|14|4.464286|13|-4.504505|15
2024-08-05 14:59:24|UC.D.RIOTUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|819|250757.7|0.20393|2024-08-05|0.09123|18|39.60177|8|-3.877221|13|2024-07-05|0.0991|15|35|8|-3.118503|13|2024-06-06|0.09841|15|1.782178|15|-4.296161|13
2024-08-05 14:59:25|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-02|0.40607|15|5.960265|13|-3.043478|13|2024-07-05|0.4998|13|3.896104|13|-3.258656|14|2024-06-06|1.31505|13|2.857143|13|-2.903226|13
2024-08-05 14:59:26|SI.D.IWNUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|15323|3829.8|0.21745|2024-08-05|0.02529|19|1.581757|14|-0.759149|14|2024-07-05|0.0269|19|0.540754|13|-0.537043|18|2024-06-06|0.0165|19|0.521927|13|-0.578439|13
2024-08-05 14:59:27|SI.D.IWO.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|25355|9233.4|0.2028|2024-08-05|0.04967|19|1.581451|14|-0.948256|14|2024-07-05|0.03873|19|0.520051|13|-0.573877|14|2024-06-06|0.0308|19|0.39148|13|-0.629378|13
2024-08-05 14:59:27|SI.D.IWDUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|17379|56552.6|0.0473|2024-08-05|0.01009|19|0.801291|14|-0.389797|13|2024-07-05|0.00744|17|0.470076|13|-0.32736|13|2024-06-06|0.00675|18|0.311688|13|-0.30885|13
2024-08-05 14:59:29|SI.D.IWFUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|33172|6502.8|0.10224|2024-08-05|0.02114|19|1.161469|13|-0.60939|14|2024-07-05|0.01533|19|0.517778|14|-0.460577|14|2024-06-06|0.01358|16|0.364878|13|-0.29843|19
2024-08-05 14:59:30|KA.D.IWVLLN.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4026|1158.9|0.25058|2024-08-05|0.47747|14|1.102757|14|-0.879121|8|2024-07-05|1.23086|14|1.200192|12|-1.115859|12|2024-06-06|1.66129|15|1.005613|12|-1.018754|12
2024-08-05 14:59:31|CS.D.LTCUSD.CFE.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|55.78|577.7|0.7526|2024-08-05|0.57726|15|3.873029|13|-5.456591|6|2024-07-06|0.53189|0|1.754849|18|-6.563566|18|2024-06-06|0.61467|23|1.297141|13|-1.775006|20
2024-08-05 14:59:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02782|1|0.062696|20|-0.249896|12|2024-06-06|0.02782|0|0.076315|12|-0.110965|1
2024-08-05 14:59:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:38|OP.D.SPX5.4000P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|25.21|0|41.71822|2024-08-05|111.73079|3|806.25|5|-88.709677|11|2024-07-05|60.94034|2|32.044199|1|-28.746929|1|2024-06-06|22.75473|9|10.433387|0|-28.746929|1
2024-08-05 14:59:39|OP.D.SPX2.4000P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|65.4|0|16.82434|2024-08-05|14.19514|3|42.523364|7|-24.172043|13|2024-07-05|13.32231|9|24.150943|15|-22.030075|14|2024-06-06|11.91434|7|17.269327|0|-11.894053|12
2024-08-05 14:59:41|OP.D.SPX3.4000P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|78.65|0|14.6758|2024-08-05|10.01992|3|38.798579|7|-24.296719|13|2024-07-05|9.83206|21|3.246753|14|-3.679477|16|2024-06-06|471.29416|2|313.333333|1|-68.656716|18
2024-08-05 14:59:42|OP.D.SPX5.4250P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|37.33|0|28.38932|2024-08-05|58.24751|2|230|5|-79.813665|11|2024-07-05|34.26331|2|14.46281|7|-26.231884|1|2024-06-06|14.81881|9|7.344633|15|-26.231884|1
2024-08-05 14:59:44|OP.D.SPX2.4250P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|85.01|0|13.46882|2024-08-05|11.59585|3|37.855716|7|-23.466713|13|2024-07-05|11.74727|1|21.962617|15|-20.358306|14|2024-06-06|8.74755|7|11.830743|0|-6.851852|12
2024-08-05 14:59:45|OP.D.SPX3.4250P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|101.06|0|11.73823|2024-08-05|7.36721|2|33.090125|7|-22.261211|13|2024-07-05|7.18879|21|177.777778|0|-40|19|2024-06-06|228.10485|1|277.777778|19|-75|15
2024-08-05 14:59:46|OP.D.SPX5.4500P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|54.95|0|19.55318|2024-08-05|31.21208|2|163.354037|5|-72.945205|11|2024-07-05|19.79023|2|17.384615|1|-24.438687|1|2024-06-06|11.84778|7|6.588824|15|-24.438687|1
2024-08-05 14:59:48|OP.D.SPX2.4500P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|110.64|0|10.79087|2024-08-05|9.01076|3|33.275752|7|-22.086326|13|2024-07-05|8.53806|1|22.709924|15|-20.843001|14|2024-06-06|6.18476|7|5.953791|0|-5.533694|12
2024-08-05 14:59:49|OP.D.SPX3.4500P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|131.4|0|9.44271|2024-08-05|5.45726|2|24.915716|7|-18.42884|7|2024-07-05|5.33518|21|2900|0|-50|16|2024-06-06|102.33279|18|100|23|-66.666667|20
2024-08-05 14:59:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:51|OP.D.SPX4.4250P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|59.25|0|18.89168|2024-08-05|21.19015|3|40.314961|9|-20.189784|8|2024-07-05|206.50615|1|200|11|-66.666667|14|2024-06-06|47.03844|4|23.790323|11|-13.071895|18
2024-08-05 14:59:52|IR.D.02YEAR100.FWM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10359|7664.3|0.01928|2024-08-05|0.01948|2|0.323615|12|-0.116864|12|2024-07-05|0.01958|13|0.233361|12|-0.25644|12|2024-06-06|0.01962|12|0.04226|12|-0.071447|14
2024-08-05 14:59:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:59:55|UB.D.HOODUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1567|443896|0.29512|2024-08-05|0.04328|16|3.266667|14|-3.114645|13|2024-07-05|0.0431|16|2.550336|13|-2.688638|12|2024-06-06|0.04862|17|5.534034|20|-2.981172|13
2024-08-05 14:59:57|CS.D.EOSUSD.CFD.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|44.98|579.2|0.6922|2024-08-05|0.54026|15|4.139113|13|-4.912612|6|2024-07-06|0.56981|15|4.704838|18|-13.493388|18|2024-06-06|0.6336|22|2.053442|12|-2.762363|20
2024-08-05 15:00:00|CS.D.ADAUSD.CFE.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|31.64|496.6|0.66391|2024-08-05|1.11466|2|4.655295|13|-4.747268|6|2024-07-06|1.00939|2|3.449079|18|-7.886841|18|2024-06-06|0.9009|23|1.99005|14|-2.528886|20
2024-08-05 15:00:02|CS.D.XLMUSD.CFD.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8.56|113.9|0.61761|2024-08-05|0.51084|15|3.84106|13|-3.970223|6|2024-07-06|0.77395|14|2.792696|18|-9.090909|18|2024-06-06|0.93365|15|1.334604|20|-1.688555|20
2024-08-05 15:00:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:00:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:00:05|IX.D.HSTECH.IFU.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|3336.4|229.4|0.20558|2024-08-05|0.11283|3|1.382669|1|-0.857878|1|2024-07-05|0.12123|2|0.773978|1|-0.979708|1|2024-06-06|0.10754|2|0.996067|1|-1.121787|1
2024-08-05 15:00:08|IX.D.TOPIX.IFU.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|2314.1|356.3|0.05265|2024-08-05|0.02863|0|1.787446|6|-2.171697|5|2024-07-05|0.02878|5|0.453096|0|-0.415177|0|2024-06-06|0.02911|0|0.521658|0|-0.404771|0
2024-08-05 15:00:10|CS.D.UNIUSD.CFE.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|531.15|558.3|1.57099|2024-08-05|1.04564|23|4.530676|13|-6.530112|1|2024-07-06|0.80951|0|4.251526|18|-8.323854|18|2024-06-06|0.84535|22|2.64104|18|-3.349651|20
2024-08-05 15:00:22|CS.D.LNKUSD.CFE.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|927.31|1023.4|0.82038|2024-08-05|0.54702|22|4.970464|13|-5.283145|6|2024-07-06|0.51271|0|3.282365|18|-7.102099|18|2024-06-06|0.50555|22|2.33038|19|-2.126282|20
2024-08-05 15:00:24|CS.D.DOTUSD.CFE.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|418.88|846.3|0.72226|2024-08-05|0.49508|22|4.226654|13|-5.587463|6|2024-07-06|0.49311|14|4.051856|18|-9.945426|18|2024-06-06|0.51336|22|2.201234|12|-2.291257|20
2024-08-05 15:00:28|CS.D.DOGUSD.CFE.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|9.35|205|0.79238|2024-08-05|0.58703|22|5.256724|13|-5.929304|6|2024-07-06|0.65136|15|4.860615|18|-10.096463|18|2024-06-06|0.69488|22|5.840822|5|-2.479339|20
2024-08-05 15:00:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:00:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.20846|19|5.984857|12|-3.620298|12|2024-06-06|0.31569|15|2.538263|12|-2.514975|12
2024-08-05 15:00:32|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.33359|19|9.795432|12|-6.024031|12|2024-06-06|0.57931|15|4.544052|12|-4.288588|19
2024-08-05 15:00:33|OP.D.SPX3.4750P.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|169.59|0|7.49932|2024-08-05|4.00725|3|16.24847|7|-13.785896|7|2024-07-05|3.84611|21|1400|0|-80|15|2024-06-06|46.29842|2|47.619048|18|-50|22
2024-08-05 15:00:35|OP.D.SPX3.5000P.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|221.89|0|6.00092|2024-08-05|2.78125|2|8.890845|7|-9.248489|7|2024-07-05|16.57726|21|1300|0|-80|19|2024-06-06|16.48908|10|22.147651|18|-16.042781|20
2024-08-05 15:00:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:00:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:00:38|OP.D.SPX5.4750P.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|81.68|0|13.29925|2024-08-05|17.29212|2|186.786787|11|-68.35081|11|2024-07-05|13.17295|9|9.979633|12|-22.085259|1|2024-06-06|7.83009|10|6.069506|15|-22.085259|1
2024-08-05 15:00:40|OP.D.SPX5.5000P.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|121.82|0|9.58548|2024-08-05|10.38084|2|151|11|-63.555787|11|2024-07-05|8.74836|9|10.217516|12|-18.906606|1|2024-06-06|4.37794|10|5.90356|19|-18.906606|1
2024-08-05 15:00:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:00:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:00:42|OP.D.SPX2.4750P.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|146.01|0|8.38378|2024-08-05|6.18722|3|22.531173|7|-16.375746|13|2024-07-05|5.97423|1|21.590153|15|-19.885277|14|2024-06-06|4.13869|7|4.796073|12|-4.386691|12
2024-08-05 15:00:45|OP.D.SPX2.5000P.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|195.4|0|6.5294|2024-08-05|4.10061|2|12.801602|7|-9.186705|13|2024-07-05|3.81799|1|14.625641|15|-13.949701|14|2024-06-06|2.54696|7|3.841998|13|-3.763441|12
2024-08-05 15:00:45|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:00:45|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:00:49|OP.D.SPX2.3750P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|50.2|0|21.06906|2024-08-05|19.75635|3|47.570208|7|-24.826759|13|2024-07-05|18.09702|2|25.340599|15|-22.961373|14|2024-06-06|13.52929|7|25.841674|0|-17.056856|12
2024-08-05 15:00:50|OP.D.SPX2.3500P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|37.79|0|27.00489|2024-08-05|25.0599|4|49.844345|7|-25.498408|13|2024-07-05|25.15189|4|35.657371|15|-29.571429|14|2024-06-06|18.74595|7|34.752747|0|-22.844037|12
2024-08-05 15:00:51|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:00:51|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:00:53|OP.D.SPX2.3250P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|29.12|0|35.06161|2024-08-05|31.93365|4|47.516099|7|-26.364818|13|2024-07-05|31.74129|4|35.62341|15|-29.690346|14|2024-06-06|24.68562|7|35.901926|0|-23.699422|12
2024-08-05 15:00:55|OP.D.SPX2.3000P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|21.86|0|46.93377|2024-08-05|42.19834|4|44.153661|12|-32.810811|13|2024-07-05|42.30844|2|35.958904|15|-30.243902|14|2024-06-06|31.61999|7|35.777778|0|-23.676471|12
2024-08-05 15:00:55|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:00:55|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:00:58|OP.D.SPX2.2750P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|15.64|0|60.10185|2024-08-05|59.29774|4|47.499183|12|-30.620587|13|2024-07-05|60.54231|1|40.101523|15|-32.167832|14|2024-06-06|42.62912|9|33.333333|0|-23.715415|12
2024-08-05 15:00:59|OP.D.SPX2.2500P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|10.73|0|67.47713|2024-08-05|93.93377|4|52.354049|12|-26.140633|13|2024-07-05|91.91965|1|47.008547|15|-36.312849|14|2024-06-06|61.83704|4|36.637931|0|-24.929178|12
2024-08-05 15:01:00|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:01:00|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:01:02|OP.D.SPX2.2250P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|7.5|0|68.89918|2024-08-05|181.16807|3|120.634921|7|-37.15847|8|2024-07-05|175.80133|1|79.166667|15|-48.351648|14|2024-06-06|99.58631|4|43.065693|0|-28.054299|12
2024-08-05 15:01:03|OP.D.SPX2.2000P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|4.94|0|68.88833|2024-08-05|830.81012|8|550|14|-81.818182|4|2024-07-05|419.9817|2|100|1|-50|0|2024-06-06|209.39401|5|76.363636|0|-36.283186|12
2024-08-05 15:01:03|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:01:04|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:01:05|OP.D.SPX3.3750P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|61.26|0|18.39795|2024-08-05|12.34269|5|45.164944|7|-26.421189|13|2024-07-05|12.74976|16|2.844395|14|-3.617863|16|2024-06-06|630.30303|5|100|0|-68.627451|2
2024-08-05 15:01:06|OP.D.SPX3.3500P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|46.62|0|23.66541|2024-08-05|13.26604|15|52.485769|7|-28.77903|13|2024-07-05|13.03579|15|4.451039|14|-5.135323|16|2024-06-06|10000||0||0|
2024-08-05 15:01:06|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:01:07|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:01:09|OP.D.SPX3.3250P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|35.92|0|30.74422|2024-08-05|16.037|3|58.664987|7|-31.300883|13|2024-07-05|15.63509|14|5.434783|9|-5.093379|16|2024-06-06|10000||0||0|
2024-08-05 15:01:10|OP.D.SPX3.3000P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|29.58|0|37.78413|2024-08-05|20.70812|3|57.927985|7|-32.367865|13|2024-07-05|19.79674|14|4.524362|14|-5.048335|16|2024-06-06|10000||0||0|
2024-08-05 15:01:10|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:01:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:01:12|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-06|10000||0||0|
2024-08-05 15:01:13|OP.D.SPX3.2500P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|17.88|0|60.33459|2024-08-05|40.5146|3|52.136752|7|-30.669471|13|2024-06-20|10000||0||0||2024-06-06|10000||0||0|
2024-08-05 15:01:13|SI.D.SHYUS.CASH.IP|19|2024-08-05 13:30:00|2024-08-05 15:00:00|8272|163166.9|0.01527|2024-08-05|0.01217|16|0.04845|14|-0.120729|14|2024-07-05|0.01226|15|0.073692|14|-0.036787|18|2024-06-06|0.01229|14|0.036923|14|-0.061395|14
2024-08-05 15:01:14|SI.D.IEFUS.CASH.IP|19|2024-08-05 13:30:00|2024-08-05 15:00:00|9805|264165.6|0.01342|2024-08-05|0.01048|16|0.176917|14|-0.366226|14|2024-07-05|0.01059|19|0.235976|14|-0.159151|18|2024-06-06|0.01071|17|0.280293|14|-0.287418|14
2024-08-05 15:01:16|SI.D.TLTUS.CASH.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|9940|635304.6|0.01716|2024-08-05|0.01056|17|7.502877|8|-0.63393|14|2024-07-05|0.01065|16|12.533366|8|-0.336591|19|2024-06-06|0.01089|16|0.506106|14|-0.504076|14
2024-08-05 15:01:16|SI.D.EMBUS.CASH.IP|19|2024-08-05 13:30:00|2024-08-05 15:00:00|8990|165355.4|0.01583|2024-08-05|0.01104|19|1.012943|13|-0.188742|14|2024-07-05|0.01119|15|0.560256|13|-0.145512|19|2024-06-06|0.01115|16|0.920559|13|-0.258195|13
2024-08-05 15:01:17|KA.D.LQDE.CASH.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|10422|1532.7|0.15726|2024-08-05|1.90191|12|0.414538|12|-0.461184|13|2024-07-05|2.71985|14|0.545256|12|-0.402316|12|2024-06-06|4.77878|13|0.605459|12|-0.474824|12
2024-08-05 15:01:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:01:18|OP.D.NAS3.15500P.IP|16|2024-08-05 13:45:00|2024-08-05 15:00:00|241.8|0|15.93846|2024-08-05|53.39259|16|27.486911|14|-14.583333|13|2024-07-05|31.2752|18|14.563107|13|-13.043478|13|2024-06-06|15.37438|13|8.9141|13|-5.718954|15
2024-08-05 15:01:19|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:01:20|OP.D.NAS3.14000P.IP|16|2024-08-05 13:45:00|2024-08-05 15:00:00|103.7|0|36.68166|2024-08-05|382.67601|20|300|13|-66.666667|13|2024-07-05|108.152|17|28.571429|14|-25.714286|13|2024-06-06|35.64375|13|13.829787|18|-11.792453|18
2024-08-05 15:01:21|IR.D.FBTP.FWM1.IP|1|2024-08-05 15:00:00|2024-08-05 15:00:00|11891|410|0.04205|2024-08-05|0.04247|14|0.400307|12|-0.203614|12|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-06-06|0.04291|8|0.17981|14|-0.187154|14
2024-08-05 15:01:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 15:01:22|IX.D.OMX20.IFM.IP|18|2024-08-05 12:50:00|2024-08-05 14:15:00|1223.05|10.3|0.04097|2024-08-05|0.03902|9|0.814413|7|-0.512841|12|2024-07-05|0.03934|7|1.173021|14|-0.410548|10|2024-06-06|0.03891|8|0.269613|7|-0.298242|7
2024-08-05 15:01:24|IX.D.SUNNAS.IFE.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|17781.4|0|0.09035|2024-08-05|0.08849|22|1.078864|13|-1.106415|22|2024-07-06|0.07627|16|0.705378|12|-1.349532|12|2024-06-06|0.08654|23|0.418947|20|-0.359402|12
2024-08-05 15:01:26|IX.D.SUNDOW.IFE.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|38621.3|0|0.05173|2024-08-05|0.05181|6|0.488783|14|-0.601839|12|2024-07-06|0.04616|19|0.641373|13|-0.410089|12|2024-06-06|0.04949|23|0.288984|19|-0.491833|20
2024-08-05 15:01:28|IX.D.SUNFUN.IFE.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|7967.9|0|0.113|2024-08-05|0.12064|22|0.477939|14|-0.604084|12|2024-07-06|0.09738|6|0.410158|0|-0.504014|9|2024-06-06|0.09489|22|0.300138|0|-0.42132|6
2024-08-05 15:01:29|IX.D.SUNDAX.IFMM.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|17211.8|0|0.0814|2024-08-05|0.08641|6|0.551815|13|-0.925417|12|2024-07-06|0.06718|22|0.503407|12|-0.303353|17|2024-06-06|0.07157|23|0.255469|12|-0.20344|13
2024-08-05 15:01:31|CS.D.AVXUSD.CFD.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|19.27|430.3|0.75159|2024-08-05|0.52307|22|4.827586|13|-5.10038|6|2024-07-06|0.58689|15|3.482115|18|-9.634077|18|2024-06-06|0.58845|2|2.47555|12|-1.871658|20
2024-08-05 15:01:32|UC.D.MSTR.CASH.IP|8929|2024-05-07 13:30:00|2024-06-06 20:00:00|127000|3174.2|7.76016|2024-08-05|0.2946|19|5.154622|14|-4.375|12|2024-07-05|0.33331|16|2.791878|12|-4.071269|13|2024-06-06|0.27557|19|2.566182|14|-2.320743|13
2024-08-05 17:22:32|IX.D.SPTRD.IFE.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|5219.5|22547.1|0.00767|2024-08-05|0.00724|17|0.81295|14|-0.753657|12|2024-07-05|0.00734|14|0.564042|12|-0.426879|12|2024-06-06|0.00759|14|0.457452|12|-0.253583|12
2024-08-05 17:22:33|IX.D.RUSSELL.IFM.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|2042.3|2567.3|0.01469|2024-08-05|0.01375|19|1.621938|12|-2.779069|12|2024-07-05|0.01477|0|1.64152|12|-1.162393|12|2024-06-06|0.01446|4|0.962551|12|-0.635899|12
2024-08-05 17:22:35|IX.D.DOW.IFE.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|38879.8|1299.7|0.00618|2024-08-05|0.00596|18|0.487605|13|-0.607913|12|2024-07-05|0.00616|14|0.63738|13|-0.41132|12|2024-06-06|0.00613|14|0.342126|19|-0.485799|20
2024-08-05 17:22:37|IX.D.FANG.IFM.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|10228.2|0|0.01763|2024-08-05|0.0158|18|1.826649|13|-1.889993|20|2024-07-05|0.01655|18|110.818853|8|-52.515003|8|2024-06-06|0.01719|17|0.591105|20|-0.722324|20
2024-08-05 17:22:38|IX.D.NASDAQ.IFM.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|18028.4|5999.8|0.00555|2024-08-05|0.00509|18|1.044241|13|-1.030599|20|2024-07-05|0.00508|15|0.711371|12|-0.499118|14|2024-06-06|0.00539|14|0.617776|12|-0.316205|19
2024-08-05 17:22:40|IX.D.ASX.IFD.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|7634.8|137|0.0394|2024-08-05|0.01258|0|0.490779|23|-0.738879|12|2024-07-05|0.0146|5|0.381369|12|-0.496139|12|2024-06-06|0.01286|0|0.270762|12|-0.212615|12
2024-08-05 17:22:40|TM.D.BOVESPA.IFM.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|124550|0|0.09044|2024-08-05|0.08733|18|0.631076|14|-0.461302|12|2024-07-05|0.09197|19|1.042231|12|-1.035612|12|2024-06-06|0.08844|16|0.339713|13|-0.345396|13
2024-08-05 17:22:42|IX.D.CAC.IFM.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|7158.2|794.8|0.0247|2024-08-05|0.01328|9|0.643128|6|-0.914251|6|2024-07-05|0.01299|7|0.726731|0|-0.537901|6|2024-06-06|0.01235|7|0.3124|7|-0.23279|7
2024-08-05 17:22:44|IX.D.XINHUA.IFM.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|11707.3|359.3|0.09518|2024-08-05|0.08327|6|0.593712|1|-0.489237|1|2024-07-05|0.08191|1|0.44606|1|-0.420719|1|2024-06-06|0.07899|2|0.357967|1|-0.421707|1
2024-08-05 17:22:45|IX.D.HSCHIN.IFU.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|5915.2|246.7|0.10154|2024-08-05|0.09702|3|1.279165|1|-0.606697|1|2024-07-05|0.11058|2|0.84003|1|-0.969514|1|2024-06-06|0.09769|2|0.878202|1|-0.689695|2
2024-08-05 17:22:46|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-05|0.04025|7|1.120083|12|-0.751918|12|2024-07-05|0.0504|8|1.234318|7|-1.043091|12|2024-06-06|0.04795|7|1.234318|7|-0.337804|7
2024-08-05 17:22:47|IX.D.EMGMKT.IFE.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|1026.6|1255.2|0.04881|2024-08-05|0.04576|19|0.909454|5|-0.629054|5|2024-07-05|0.04617|14|0.843645|12|-0.642697|12|2024-06-06|0.04628|14|0.430797|12|-0.300683|13
2024-08-05 17:22:49|IX.D.STXE.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|4581.18|12094.7|0.03279|2024-08-05|0.03073|18|0.617364|14|-0.87255|12|2024-07-05|0.03024|6|0.669115|0|-0.326841|7|2024-06-06|0.02978|13|0.275707|12|-0.220166|16
2024-08-05 17:22:50|IX.D.FTSE.CFD.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|8019.9|1445.4|0.02279|2024-08-05|0.01217|9|0.486499|14|-0.603682|12|2024-07-05|0.01217|7|0.416196|0|-0.515889|9|2024-06-06|0.01356|7|0.307253|0|-0.527414|6
2024-08-05 17:22:51|KB.D.MID250.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|20251.97|0|0|2024-08-05|0|7|0.523544|14|-0.544116|12|2024-07-05|0|7|0.646517|12|-0.360784|9|2024-06-06|0|7|0.386686|12|-0.149187|14
2024-08-05 17:22:53|IX.D.DAX.IFMM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|17365.9|456.5|0.01447|2024-08-05|0.00763|8|0.554531|13|-0.924986|12|2024-07-05|0.00764|7|0.500503|12|-0.303277|17|2024-06-06|0.00751|7|0.255383|12|-0.200706|13
2024-08-05 17:22:54|TM.D.MDAX.IFM.IP|21|2024-08-05 14:55:00|2024-08-05 16:55:00|23204|2.1|11.4707|2024-08-05|0.39595|6|2.591213|12|-83.808084|19|2024-07-05|0.38671|6|125.885818|7|-56.921067|19|2024-06-06|0.37143|6|134.841193|18|-58.05528|19
2024-08-05 17:22:55|TM.D.TECDAX.IFM.IP|29|2024-08-05 14:55:00|2024-08-05 17:20:00||0.1|4.36975|2024-08-05|1.01928|14|2.350035|12|-1.507795|13|2024-07-05|2.86631|6|6.61561|8|-6.178315|8|2024-06-06|2.34009|6|1.492181|8|-1.344245|15
2024-08-05 17:22:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:22:57|IX.D.HANGSENG.IFU.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|16808.9|169.7|0.04764|2024-08-05|0.02867|3|1.188692|1|-0.571156|5|2024-07-05|0.04046|2|0.753605|1|-0.81937|1|2024-06-06|0.03227|2|0.826096|1|-0.56419|2
2024-08-05 17:22:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:22:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:22:59|IX.D.MIB.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|31393.6|207.9|0.06158|2024-08-05|0.0441|19|0.822947|7|-1.011739|12|2024-07-05|0.04438|6|0.637925|0|-0.63232|6|2024-06-06|0.04331|13|0.29009|6|-0.366348|12
2024-08-05 17:23:01|IX.D.NIKKEI.IFD.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|33446.7|339.2|0.021|2024-08-05|0.01774|19|1.914702|6|-2.290317|5|2024-07-05|0.01785|6|0.426733|0|-0.421627|14|2024-06-06|0.01812|0|0.47573|0|-0.571651|0
2024-08-05 17:23:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:03|IX.D.AEX.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|863.42|114.6|0.02999|2024-08-05|0.0109|9|1.158347|6|-0.984452|7|2024-07-05|0.01078|7|0.628713|0|-0.481943|6|2024-06-06|0.01099|10|0.328947|6|-0.219573|6
2024-08-05 17:23:03|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-05|0.10717|14|1.025384|10|-0.451314|12|2024-07-05|0.11402|14|0.20982|7|-0.357355|8|2024-06-06|0.10305|14|0.374264|9|-0.206803|7
2024-08-05 17:23:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:05|IX.D.SINGAPORE.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|292.88|91.8|0.06662|2024-08-05|0.04808|7|1.185032|0|-1.012045|1|2024-07-05|0.04837|7|0.577701|1|-0.52905|0|2024-06-06|0.04906|6|0.43844|1|-0.49347|1
2024-08-05 17:23:06|IX.D.SAF.IFMMX.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|72910|64.4|0.11896|2024-08-05|0.0264|12|0.575532|12|-0.367419|5|2024-07-05|0.03428|14|0.526788|12|-0.544497|7|2024-06-06|0.03134|11|0.679447|6|-0.538339|6
2024-08-05 17:23:08|IX.D.IBEX.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|10452.3|136.5|0.06569|2024-08-05|0.04519|6|0.472676|13|-0.83137|12|2024-07-05|0.04492|6|0.628073|7|-0.580286|7|2024-06-06|0.0444|13|0.395655|7|-0.449324|7
2024-08-05 17:23:09|IX.D.OMX.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|2412.93|591.7|0.05576|2024-08-05|0.01945|10|1.042707|14|-0.984163|7|2024-07-05|0.02287|7|0.508716|0|-0.281747|12|2024-06-06|0.02248|7|0.372871|7|-0.299266|7
2024-08-05 17:23:11|IX.D.SMI.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|11551.3|442.1|0.01734|2024-08-05|0.01797|10|0.532537|13|-0.717095|6|2024-07-05|0.01653|6|0.421557|12|-0.487622|7|2024-06-06|0.01957|6|0.52196|7|-0.27686|15
2024-08-05 17:23:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:12|KB.D.TK.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|6754.13|0|0|2024-08-05|0|7|0.529568|14|-0.507313|12|2024-07-05|0|7|0.525533|12|-0.294095|9|2024-06-06|0|7|0.488841|12|-0.281224|7
2024-08-05 17:23:13|CC.D.VSTOXX.UNC.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|26.29|594.8|0.32904|2024-08-05|0.49017|11|8.350375|5|-4.275466|5|2024-07-05|0.50378|11|2.219693|11|-1.865058|10|2024-06-06|0.56185|10|1.519337|0|-1.18302|12
2024-08-05 17:23:14|CC.D.VIX.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|26.8|1275.1|0.59315|2024-08-05|0.93401|2|6.871247|5|-7.883082|5|2024-07-05|1.10462|2|1.449275|12|-1.446132|12|2024-06-06|1.12875|0|1.190476|16|-1.388889|15
2024-08-05 17:23:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:17|IR.D.JGB.FWM2.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|14519|6.7|0.03988|2024-08-05|0.02793|8|0.305322|12|-0.300896|14|2024-07-05|0.0279|7|0.18145|12|-0.25802|12|2024-06-06|0.02788|3|0.06975|3|-0.027915|12
2024-08-05 17:23:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:20|CC.D.DX.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|10238.8|165.1|0.04889|2024-08-05|0.04811|0|0.220712|12|-0.568018|13|2024-07-05|0.04755|22|0.535389|12|-0.376929|12|2024-06-06|0.04788|8|0.194669|14|-0.270055|12
2024-08-05 17:23:22|CS.D.BITCOIN.CFE.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|54606|665.3|0.17619|2024-08-05|0.15289|22|3.14655|14|-2.727484|6|2024-07-06|0.15234|0|1.898005|12|-2.253082|4|2024-06-06|0.14627|2|1.729272|12|-0.921502|19
2024-08-05 17:23:24|CS.D.ETHUSD.CFE.IP|28|2024-08-05 15:00:00|2024-08-05 17:15:00|2457.27|786.5|0.21633|2024-08-05|0.16455|22|4.03287|13|-7.417869|1|2024-07-06|0.1526|1|1.95696|12|-3.130546|2|2024-06-06|0.14761|22|4.557276|19|-2.440647|20
2024-08-05 17:23:25|CS.D.CRYPTOB10.CFD.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|13647.11|295.5|0.59018|2024-08-05|0.4815|22|3.917898|13|-4.020572|1|2024-07-06|0.46687|0|1.986297|12|-2.431985|18|2024-06-06|0.44905|22|1.842054|12|-1.560798|20
2024-08-05 17:23:26|CS.D.USDBRL.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|57381.5|396.8|0.10825|2024-08-05|0.10562|15|0.490459|12|-0.510053|12|2024-07-05|0.11105|17|0.865674|13|-0.575154|12|2024-06-06|0.10251|15|0.218155|13|-0.255214|13
2024-08-05 17:23:27|CS.D.USDINR.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|8399|9.9|0.29763|2024-08-05|0.29165|7|0.126297|10|-0.101608|13|2024-07-05|0.18761|6|0.082727|13|-0.141226|12|2024-06-06|0.2338|5|0.111643|3|-0.446049|1
2024-08-05 17:23:28|CS.D.USDTWD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|32514.5|60.2|0.10769|2024-08-05|0.10532|8|0.391891|1|-0.351988|1|2024-07-05|0.06965|7|0.448082|12|-0.447736|12|2024-06-06|0.06541|2|0.244336|13|-0.183204|1
2024-08-05 17:23:30|CS.D.EURGBP.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|8579.9|432.4|0.01675|2024-08-05|0.01295|16|0.234845|11|-0.145165|13|2024-07-05|0.01386|14|0.13384|11|-0.137205|7|2024-06-06|0.01198|9|0.259592|11|-0.221345|6
2024-08-05 17:23:31|CS.D.EURUSD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|10952.9|581|0.00764|2024-08-05|0.00634|16|0.382647|12|-0.136339|12|2024-07-05|0.00688|2|0.485861|12|-0.486529|12|2024-06-06|0.00611|15|0.265056|12|-0.177772|13
2024-08-05 17:23:33|CS.D.GBPUSD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|12764.6|643.3|0.00964|2024-08-05|0.00848|15|0.457682|12|-0.210275|6|2024-07-05|0.00923|11|0.569709|12|-0.44526|12|2024-06-06|0.00791|9|0.281739|6|-0.201083|11
2024-08-05 17:23:34|CS.D.NZDUSD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|5931.4|492.2|0.04851|2024-08-05|0.03358|16|0.64759|12|-0.5778|6|2024-07-05|0.03243|4|0.837644|12|-0.578025|12|2024-06-06|0.02952|5|0.635972|2|-0.178994|12
2024-08-05 17:23:35|CS.D.USDCAD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|13839.8|558.5|0.01518|2024-08-05|0.01146|15|0.228329|12|-0.244396|12|2024-07-05|0.01055|15|0.342208|12|-0.297678|12|2024-06-06|0.00983|8|0.245745|13|-0.229572|12
2024-08-05 17:23:37|CS.D.USDCHF.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|8540.4|568.5|0.02814|2024-08-05|0.01992|15|0.281874|13|-0.627327|12|2024-07-05|0.02133|14|0.584539|12|-0.614271|12|2024-06-06|0.01846|15|0.300952|6|-0.201221|12
2024-08-05 17:23:38|CS.D.USDCNH.MINI.IP|28|2024-08-05 15:00:00|2024-08-05 17:15:00|71332|670.8|0.02806|2024-08-05|0.01898|6|0.350214|14|-0.346703|12|2024-07-05|0.01764|2|0.166577|12|-0.126624|12|2024-06-06|0.01405|7|0.086211|20|-0.063756|2
2024-08-05 17:23:40|CS.D.USDDKK.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|68113.2|718.1|0.02888|2024-08-05|0.02415|11|0.144546|12|-0.326736|12|2024-07-05|0.02408|9|0.540161|12|-0.446775|12|2024-06-06|0.02222|8|0.196865|14|-0.208971|12
2024-08-05 17:23:41|CS.D.USDHUF.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|36211.7|550.1|0.10385|2024-08-05|0.05664|14|0.375309|12|-0.68218|12|2024-07-05|0.05819|10|0.727044|12|-0.671777|12|2024-06-06|0.05807|14|0.352482|13|-0.246428|13
2024-08-05 17:23:43|CS.D.USDJPY.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|14445.4|842.2|0.01988|2024-08-05|0.00645|19|0.726536|23|-1.394756|12|2024-07-05|0.00537|5|0.669458|12|-0.416105|12|2024-06-06|0.00491|16|0.309482|14|-0.273238|12
2024-08-05 17:23:45|CS.D.USDKRW.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|136585|123.7|0.14652|2024-08-05|0.12991|7|0.325165|0|-0.531842|12|2024-07-05|0.07478|2|0.731961|12|-0.606842|12|2024-06-06|0.07522|7|0.223503|0|-0.3094|12
2024-08-05 17:23:47|CS.D.USDMXN.MINI.IP|28|2024-08-05 15:00:00|2024-08-05 17:15:00|192907|847.2|0.06447|2024-08-05|0.0496|16|1.101572|12|-0.899339|6|2024-07-05|0.0494|16|0.743557|23|-0.539178|12|2024-06-06|0.03347|18|0.627424|11|-0.410534|14
2024-08-05 17:23:48|CS.D.USDNOK.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|110372.7|1626.5|0.04529|2024-08-05|0.02945|11|0.568222|22|-0.695602|12|2024-07-05|0.02692|11|0.729211|12|-0.940809|12|2024-06-06|0.02478|11|0.33738|14|-0.401118|12
2024-08-05 17:23:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:50|CS.D.USDSEK.MINI.IP|28|2024-08-05 15:00:00|2024-08-05 17:15:00|105661.9|1102.5|0.04828|2024-08-05|0.03263|10|0.342029|23|-0.72464|12|2024-07-05|0.02919|10|0.437832|12|-0.456676|12|2024-06-06|0.02366|10|0.310676|7|-0.362591|12
2024-08-05 17:23:51|CS.D.USDSGD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|13244.5|428.4|0.02528|2024-08-05|0.01915|2|0.140647|18|-0.261277|12|2024-07-05|0.01902|5|0.396725|12|-0.323452|12|2024-06-06|0.01538|5|0.130711|14|-0.172021|12
2024-08-05 17:23:53|CS.D.USDZAR.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|185124.6|790.9|0.059|2024-08-05|0.04994|11|0.275618|11|-0.448818|12|2024-07-05|0.0502|14|0.53092|9|-0.499527|7|2024-06-06|0.05074|14|0.464656|8|-0.42963|9
2024-08-05 17:23:54|CS.D.ALUMINIUM.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|2253.3|69.6|0.26649|2024-08-05|0.25344|1|0.800422|11|-0.797166|15|2024-07-05|0.23696|13|0.573236|12|-0.621046|7|2024-06-06|0.22856|9|0.776992|8|-1.158947|8
2024-08-05 17:23:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:56|CC.D.W.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|551.8|210.7|0.10888|2024-08-05|0.10819|2|1.890717|13|-0.786438|13|2024-07-05|0.09885|3|1.148625|13|-1.108801|16|2024-06-06|0.08783|8|1.310694|4|-1.272984|13
2024-08-05 17:23:56|CC.D.KC.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|22528.7|259.3|0.08896|2024-08-05|0.08502|16|1.124056|15|-1.313246|8|2024-07-05|0.09199|13|1.932534|8|-1.196732|8|2024-06-06|0.09399|17|0.783656|16|-1.203222|15
2024-08-05 17:23:58|CS.D.COPPER.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|8852.5|336.9|0.11254|2024-08-05|0.10642|8|0.718989|13|-0.514058|10|2024-07-05|0.10248|13|0.693747|12|-0.444186|8|2024-06-06|0.09758|9|1.330628|0|-0.572927|12
2024-08-05 17:23:59|CC.D.C.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|399.2|569.2|0.15059|2024-08-05|0.1494|2|1.180905|16|-0.629882|13|2024-07-05|0.13506|3|0.919483|16|-3.42124|16|2024-06-06|0.12892|6|0.510964|16|-0.526981|16
2024-08-05 17:24:00|CC.D.FCPO.UNC.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|3798.9|5.8|0.31563|2024-08-05|0.30508|3|0.928338|2|-0.58072|13|2024-07-05|0.30318|14|0.454027|2|-0.708941|2|2024-06-06|0.30768|15|0.65929|2|-0.587023|9
2024-08-05 17:24:03|CS.D.CFEGOLD.CFE.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|2404.04|1300.3|0.01534|2024-08-05|0.01356|19|0.945289|12|-0.604459|12|2024-07-05|0.01367|19|0.624176|12|-0.640448|8|2024-06-06|0.01473|19|0.475012|1|-0.403279|13
2024-08-05 17:24:04|CC.D.HO.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|22988|285.3|0.08696|2024-08-05|0.08091|3|0.71391|14|-0.817543|22|2024-07-05|0.07946|17|0.708831|13|-0.61203|14|2024-06-06|0.08224|3|0.853595|14|-0.497639|13
2024-08-05 17:24:06|CC.D.HG.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|40226.8|407.8|0.04953|2024-08-05|0.04631|1|0.727094|13|-0.800582|12|2024-07-05|0.04464|13|0.974664|12|-0.650604|18|2024-06-06|0.04197|3|0.784038|6|-1.278595|15
2024-08-05 17:24:06|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-05|0.57284|3|1.185402|13|-1.306443|5|2024-07-05|0.53929|15|1.176179|14|-1.007124|1|2024-06-06|0.51546|1|1.046755|1|-0.746704|1
2024-08-05 17:24:08|CS.D.LEAD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|1940.4|47.2|0.30858|2024-08-05|0.28262|1|0.738651|13|-0.909745|15|2024-07-05|0.27307|1|0.946401|13|-0.802416|1|2024-06-06|0.2632|4|0.547573|13|-0.608448|5
2024-08-05 17:24:08|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.1649|18|0.943616|14|-0.879957|15|2024-07-05|0.16787|13|0.725446|13|-0.734214|13|2024-05-31|0.1553|13|0.931363|13|-0.692605|13
2024-08-05 17:24:09|CC.D.LC.UME.IP|28|2024-08-05 15:00:00|2024-08-05 17:15:00|17903.8|324.4|0.06694|2024-08-05|0.06494|18|0.881453|13|-0.815791|16|2024-07-05|0.06563|16|0.708381|13|-0.640317|13|2024-06-06|0.06727|14|0.360832|13|-0.760118|15
2024-08-05 17:24:10|EN.D.LGO.FWM1.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|704.9|265.5|0.14173|2024-08-05|0.13237|3|0.712758|14|-0.738423|22|2024-07-05|0.13113|16|0.660884|13|-0.375752|17|2024-06-06|0.13427|22|0.884707|14|-0.484522|18
2024-08-05 17:24:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:12|CS.D.CFDSILVER.CFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|2710.6|1071.4|0.07348|2024-08-05|0.07379|19|1.51029|12|-0.988135|14|2024-07-05|0.07188|19|1.164053|12|-0.979778|12|2024-06-06|0.07808|19|1.088126|1|-1.140781|2
2024-08-05 17:24:13|CC.D.NG.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|1993|609.7|0.15221|2024-08-05|0.13804|22|1.319842|14|-2.574526|20|2024-07-05|0.10686|5|1.939864|13|-1.949125|14|2024-06-06|0.1135|15|1.543805|18|-1.550643|14
2024-08-05 17:24:14|CC.D.CC.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|7024.1|159.1|0.14794|2024-08-05|0.14225|16|3.074725|14|-2.358055|15|2024-07-05|0.13561|17|3.369082|14|-3.032982|12|2024-06-06|0.14568|15|3.681946|12|-3.462239|15
2024-08-05 17:24:15|CS.D.NICKEL.MINI.IP|28|2024-08-05 15:00:00|2024-08-05 17:20:00|16163|12.4|0.3696|2024-08-05|0.36535|10|0.801556|7|-1.330242|12|2024-07-05|0.34318|13|0.62357|14|-0.869905|15|2024-06-06|0.26935|8|1.089168|7|-1.092171|7
2024-08-05 17:24:16|CC.D.RB.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|22822|351.3|0.08774|2024-08-05|0.08205|18|0.640085|14|-0.474337|18|2024-07-05|0.08075|13|0.658506|13|-0.912979|14|2024-06-06|0.0811|15|0.797577|14|-0.755961|18
2024-08-05 17:24:18|CC.D.CT.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|6862.1|120.2|0.22079|2024-08-05|0.21278|3|0.652467|15|-0.76844|13|2024-07-05|0.22204|15|0.786386|15|-1.647895|16|2024-06-06|0.19574|1|0.82824|16|-0.952908|1
2024-08-05 17:24:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:19|CC.D.SB.UME.IP|25|2024-08-05 15:00:00|2024-08-05 17:00:00|1815.9|450.3|0.1637|2024-08-05|0.15702|7|0.908993|7|-1.422326|7|2024-07-05|0.15215|17|0.876506|15|-1.168904|12|2024-06-06|0.15941|17|0.877763|14|-1.193669|12
2024-08-05 17:24:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:22|CC.D.LCO.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|7619.8|3093.8|0.04072|2024-08-05|0.03656|11|0.605231|14|-0.5925|12|2024-07-05|0.03524|18|0.643973|13|-0.62491|14|2024-06-06|0.03651|8|0.806042|14|-0.58519|13
2024-08-05 17:24:23|CC.D.CL.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|7248.7|2725.4|0.04042|2024-08-05|0.03765|16|0.624757|13|-0.632911|12|2024-07-05|0.03697|16|0.708358|13|-0.678865|14|2024-06-06|0.03741|19|0.827023|14|-0.628682|13
2024-08-05 17:24:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:25|CC.D.SM.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|32857.5|340|0.12331|2024-08-05|0.12367|0|0.669801|13|-0.615572|13|2024-07-05|0.1134|3|0.762707|16|-0.762219|16|2024-06-06|0.1081|10|0.981169|14|-0.959287|0
2024-08-05 17:24:27|CC.D.BO.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|4104.1|147.9|0.14666|2024-08-05|0.1325|2|0.875683|14|-0.825815|13|2024-07-05|0.13448|18|0.600642|14|-0.919666|13|2024-06-06|0.13378|16|1.043966|16|-0.861466|9
2024-08-05 17:24:28|CC.D.S.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|1042.2|590.3|0.11568|2024-08-05|0.11349|0|0.541167|14|-0.477257|13|2024-07-05|0.10547|4|0.951173|16|-0.574197|16|2024-06-06|0.09905|6|0.663845|16|-0.608353|0
2024-08-05 17:24:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:30|CS.D.PLAT.CFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|907.4|204.5|0.54715|2024-08-05|0.50799|0|1.108536|12|-0.618513|12|2024-07-05|0.47896|14|1.1761|12|-0.572347|9|2024-06-06|0.4527|13|0.785591|12|-0.767482|12
2024-08-05 17:24:32|CS.D.ZINC.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|2631|93.7|0.22778|2024-08-05|0.21485|1|0.769506|13|-0.79733|7|2024-07-05|0.20808|13|0.853873|8|-1.147418|15|2024-06-06|0.19994|6|0.603766|1|-0.603654|15
2024-08-05 17:24:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-21|0.05882|14|0.417648|11|-0.592582|6|2024-06-06|0.05646|14|0.377255|7|-0.546485|12
2024-08-05 17:24:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-02|0.75069|14|1.300263|19|-0.769784|14|2024-07-05|3.02121|18|1.84244|14|-0.73551|13|2024-06-06|4.17735|13|0.944991|14|-1.047558|19
2024-08-05 17:24:35|KB.D.BANKS.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|4025.98|0|0|2024-08-05|0|7|0.987259|14|-1.208036|12|2024-07-05|0|7|0.367601|7|-0.639116|9|2024-06-06|0|7|0.261259|7|-1.016544|14
2024-08-05 17:24:35|KB.D.AERO.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|10592.55|0|0|2024-08-05|0|7|1.165569|13|-1.173258|12|2024-07-05|0|7|0.418592|13|-0.795997|7|2024-06-06|0|7|0.365657|7|-0.465632|14
2024-08-05 17:24:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:36|KB.D.CHEMS.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|8016.09|0|0|2024-08-05|0|7|0.761423|12|-0.657008|12|2024-07-05|0|7|0.608202|12|-0.740476|12|2024-06-06|0|7|0.735675|12|-0.379774|12
2024-08-05 17:24:37|KB.D.BUILD.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|11105.99|0|0|2024-08-05|0|7|0.836925|7|-0.787196|12|2024-07-05|0|7|0.692695|12|-0.44817|9|2024-06-06|0|7|0.378213|7|-0.525205|7
2024-08-05 17:24:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:40|KB.D.FDR.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|4343.56|0|0|2024-08-05|0|7|0.366103|7|-0.512838|7|2024-07-05|0|7|0.257807|13|-0.321806|13|2024-06-06|0|7|0.230073|15|-0.207544|7
2024-08-05 17:24:41|KB.D.FOOD.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|7851.53|0|0|2024-08-05|0|7|0.411877|7|-0.492561|12|2024-07-05|0|7|0.49585|7|-0.309787|8|2024-06-06|0|7|0.539773|7|-0.354799|7
2024-08-05 17:24:42|KB.D.WATER.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|5938.83|0|0|2024-08-05|0|7|1.185829|12|-0.877043|7|2024-07-05|0|7|1.166333|12|-0.48723|12|2024-06-06|0|7|5.071952|13|-4.979845|11
2024-08-05 17:24:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:43|KB.D.RETAIL.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|2642.37|0|0|2024-08-05|0|7|0.740665|14|-0.810514|12|2024-07-05|0|7|0.498849|12|-0.453428|12|2024-06-06|0|7|0.427505|12|-0.305601|12
2024-08-05 17:24:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:44|KB.D.HSEHLD.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|13998.6|0|0|2024-08-05|0|7|1.363316|11|-0.799876|12|2024-07-05|0|7|0.975581|12|-0.533777|12|2024-06-06|0|7|1.568424|11|-0.408533|7
2024-08-05 17:24:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:46|KB.D.LIFE.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|5343.44|0|0|2024-08-05|0|7|0.550802|14|-1.015153|12|2024-07-05|0|7|0.338685|14|-0.499926|9|2024-06-06|0|7|0.345097|11|-0.401978|7
2024-08-05 17:24:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:47|KB.D.MINING.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|10017.41|0|0|2024-08-05|0|7|1.434936|12|-1.183285|13|2024-07-05|0|7|1.660235|12|-0.795418|8|2024-06-06|0|7|0.827264|12|-0.591076|13
2024-08-05 17:24:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:48|KB.D.OIL.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|8618.54|0|0|2024-08-05|0|7|0.732661|14|-0.570457|14|2024-07-05|0|7|0.318537|13|-0.373872|13|2024-06-06|0|7|0.322144|11|-0.472204|14
2024-08-05 17:24:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:51|KB.D.REAL.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|2310.58|0|0|2024-08-05|0|7|1.145582|12|-0.789791|12|2024-07-05|0|7|1.820841|12|-0.903911|12|2024-06-06|0|7|1.006991|11|-0.301086|15
2024-08-05 17:24:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:53|KB.D.HOTELS.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|6806.36|0|0|2024-08-05|0|7|0.588935|14|-0.96246|12|2024-07-05|0|7|0.606307|12|-0.514772|14|2024-06-06|0|7|0.435638|13|-0.692359|13
2024-08-05 17:24:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-05|0.40073|0|0.597814|1|-0.365354|0|2024-07-05|0.40069|4|0.65234|0|-0.315413|0|2024-06-06|0.40072|5|0.340787|0|-0.555167|0
2024-08-05 17:24:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.40078|5|0.215068|0|-0.259486|0|2024-06-06|0.40079|0|0.38513|0|-0.365868|0
2024-08-05 17:24:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-05|0.40071|1|0.495996|0|-0.736397|0|2024-07-05|0.40062|2|0.361318|0|-0.625166|0|2024-06-06|0.40073|4|0.345857|2|-0.437496|0
2024-08-05 17:24:59|SE.D.MMM.CASH.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|12462|26255.8|0.05909|2024-08-05|0.02615|19|48.025145|8|-1.930036|10|2024-07-05|0.02228|19|9|8|-1.122931|20|2024-06-06|0.01834|19|23.063788|8|-1.339425|20
2024-08-05 17:25:01|SA.D.AXP.CASH.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|22814|17359.2|0.09904|2024-08-05|0.0374|19|15.528302|8|-2.51773|10|2024-07-05|0.028|19|22.053476|8|-3.819801|8|2024-06-06|0.02309|19|21.600837|8|-1.791359|20
2024-08-05 17:25:02|UA.D.AAPL.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|21134|277414|0.02098|2024-08-05|0.00752|19|7.351533|8|-1.67505|13|2024-07-05|0.00696|16|1.303134|8|-1.150606|18|2024-06-06|0.00555|18|1.566835|8|-0.669087|13
2024-08-05 17:25:04|SA.D.BA.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|16729|57285.6|3.42592|2024-08-05|0.03207|19|26.110795|8|-2.108529|14|2024-07-05|0.04661|16|16.782915|8|-1.449912|13|2024-06-06|0.02847|19|32.725719|8|-1.447989|15
2024-08-05 17:25:05|SB.D.CAT.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|31745|15224.8|0.13441|2024-08-05|0.05308|19|11.509615|8|-4.389396|10|2024-07-05|0.04636|18|3.933925|8|-2.462035|10|2024-06-06|0.03524|19|16.607774|8|-2.200239|9
2024-08-05 17:25:06|SB.D.CVX.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|14514|71277.3|0.03386|2024-08-05|0.01492|19|12.672811|8|-2.022977|8|2024-07-05|0.01534|16|13.737226|8|-0.813842|13|2024-06-06|0.01189|19|16.195965|8|-1.5338|8
2024-08-05 17:25:08|UA.D.CSCO.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|4506|83518.7|0.02442|2024-08-05|0.02008|15|1.247142|20|-1.783029|13|2024-07-05|0.02081|14|1.087666|13|-0.838223|19|2024-06-06|0.02027|15|5.321285|20|-2.177387|13
2024-08-05 17:25:11|SD.D.KO.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|6805|113033.4|0.01759|2024-08-05|0.01531|16|23.736984|8|-1.590701|11|2024-07-05|0.01574|15|23.197069|8|-0.5944|13|2024-06-06|0.01592|14|21.755725|8|-1.001112|20
2024-08-05 17:25:12|SB.D.DOWWUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|5113|4424.6|0.05032|2024-08-05|0.02524|19|1.835406|13|-1.059361|13|2024-07-05|0.02424|19|0.982987|13|-0.804388|13|2024-06-06|0.02323|18|1.094953|14|-0.990615|13
2024-08-05 17:25:13|SH.D.XOM.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|11529|88991.4|0.02265|2024-08-05|0.01106|19|11.980769|8|-1.19338|8|2024-07-05|0.01124|16|4.739114|8|-0.845798|13|2024-06-06|0.00963|18|9.864078|8|-1.009386|13
2024-08-05 17:25:14|SC.D.GS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|45968|17289.6|0.15667|2024-08-05|0.05459|19|16.848941|8|-8.106552|8|2024-07-05|0.03968|19|8.958838|8|-2.308031|10|2024-06-06|0.03261|19|23.436929|8|-3.805015|8
2024-08-05 17:25:15|SC.D.HD.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|35113|12770.6|0.10703|2024-08-05|0.0438|19|23.540741|8|-2.182299|20|2024-07-05|0.03684|18|9.684314|8|-1.506251|8|2024-06-06|0.02126|19|21.061065|8|-2.472692|8
2024-08-05 17:25:16|SD.D.IBM.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|18423|16945.7|0.07953|2024-08-05|0.026|19|28.412964|8|-1.819604|8|2024-07-05|0.02028|19|7.116564|8|-1.308225|20|2024-06-06|0.01908|19|18.571429|8|-1.064648|20
2024-08-05 17:25:18|UB.D.INTC.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|2013|487920.7|0.05954|2024-08-05|0.03055|18|2.217936|13|-12.843407|20|2024-07-05|0.03143|16|1.226994|13|-0.828025|13|2024-06-06|0.03161|16|1.132956|20|-1.440733|11
2024-08-05 17:25:19|SD.D.JNJ.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|16129|42068.8|0.02455|2024-08-05|0.01294|19|16.123077|8|-2.323591|10|2024-07-05|0.01697|16|21.65|8|-0.675999|20|2024-06-06|0.01108|19|21.65|8|-0.672412|13
2024-08-05 17:25:20|SD.D.JPM.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|19548|55425.2|0.0347|2024-08-05|0.01218|19|23.943826|8|-1.349398|10|2024-07-05|0.01258|16|25.483871|8|-1.663044|13|2024-06-06|0.0097|19|23.995698|8|-1.205882|15
2024-08-05 17:25:21|SE.D.MCD.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|27288|22902.3|0.06938|2024-08-05|0.02617|19|25.603865|8|-2.205102|11|2024-07-05|0.02885|18|27.415842|8|-0.933773|9|2024-06-06|0.0213|19|18.090909|8|-0.8|10
2024-08-05 17:25:22|SE.D.MRK.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|11254|49866.1|0.02928|2024-08-05|0.01594|19|23.276596|8|-3.48567|10|2024-07-05|0.01752|16|18.109091|8|-2.251718|19|2024-06-06|0.0136|19|26.411765|8|-2.249202|20
2024-08-05 17:25:24|UC.D.MSFT.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|39774|61933.7|0.02485|2024-08-05|0.01315|18|3.609694|22|-7.721624|20|2024-07-05|0.01246|16|3.834397|8|-0.755203|19|2024-06-06|0.0102|16|11.076024|8|-0.990454|13
2024-08-05 17:25:25|SE.D.NKE.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7193|64134|0.03333|2024-08-05|0.01488|19|8.87218|8|-0.836237|8|2024-07-05|0.01676|18|15.151515|8|-5.509554|20|2024-06-06|0.01354|19|24.76368|8|-0.843243|13
2024-08-05 17:25:26|SE.D.PFE.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|2992|162804.4|0.04019|2024-08-05|0.03361|16|15.846154|8|-3.266417|12|2024-07-05|0.03554|15|38.8|8|-1.206529|13|2024-06-06|0.03497|19|21.362489|8|-1.645796|19
2024-08-05 17:25:27|SE.D.PG.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|16765|32075.7|0.02703|2024-08-05|0.01158|19|31.640104|8|-2.763049|10|2024-07-05|0.01141|19|19.297872|8|-1.341515|9|2024-06-06|0.0095|19|19.8552|8|-3.021366|9
2024-08-05 17:25:28|SH.D.UTX.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|11525|19242.5|0.03157|2024-08-05|0.01574|19|2.482044|13|-1.071365|13|2024-07-05|0.01461|19|1.338929|13|-1.091807|19|2024-06-06|0.01346|19|0.966229|13|-0.464807|20
2024-08-05 17:25:29|SG.D.TRVUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|20767|4101.7|0.13354|2024-08-05|0.05005|19|1.569106|13|-1.966121|13|2024-07-05|0.04858|19|1.155|13|-0.704664|13|2024-06-06|0.0372|19|1.070684|13|-0.635407|13
2024-08-05 17:25:31|SH.D.UNH.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|57271|16622.5|3.43384|2024-08-05|0.04639|19|23.28642|8|-2.657195|11|2024-07-05|0.04991|16|25.895978|8|-2.557612|9|2024-06-06|0.03387|19|23.97619|8|-2.879032|13
2024-08-05 17:25:32|SH.D.VZ.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|3998|140183.9|0.02999|2024-08-05|0.02435|18|19.411765|8|-1.576684|11|2024-07-05|0.02451|14|17.6|8|-1.031447|13|2024-06-06|0.02482|16|21.909091|8|-0.669145|8
2024-08-05 17:25:33|SH.D.VUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|25796|33893.3|0.03974|2024-08-05|0.01657|19|23.906977|8|-1.503759|20|2024-07-05|0.01704|18|20.115556|8|-1.320192|8|2024-06-06|0.01552|19|36.25|8|-1.455911|10
2024-08-05 17:25:34|SH.D.WAG.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|1076|132807.3|0.11161|2024-08-05|0.08706|18|1.308411|14|-1.681416|13|2024-07-05|0.06901|18|2.75|13|-2.071713|13|2024-06-06|0.05952|14|1.972158|13|-2.199662|13
2024-08-05 17:25:35|SH.D.WMT.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|6729|84381.2|0.01782|2024-08-05|0.01431|18|11.889764|8|-1.815766|9|2024-07-05|0.01501|16|15.254237|8|-0.793418|20|2024-06-06|0.01568|18|23.1591|8|-1.160483|10
2024-08-05 17:25:36|UB.D.GOOGUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|16496|77191.1|0.01559|2024-08-05|0.00941|19|2.098302|13|-1.634929|13|2024-07-05|0.00878|16|1.100856|13|-0.748257|13|2024-06-06|0.00772|16|1.434872|13|-0.650269|13
2024-08-05 17:25:37|UC.D.NFLX.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|59968|6707.6|0.12379|2024-08-05|0.06677|19|1.65386|13|-3.060748|20|2024-07-05|0.07025|17|1.063908|13|-1.155786|13|2024-06-06|0.04563|19|1.936967|19|-0.944954|20
2024-08-05 17:25:38|UB.D.FB.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|47687|56122.5|0.07202|2024-08-05|0.03156|19|14.137081|8|-2.211961|20|2024-07-05|0.0325|16|23.56631|8|-1.095393|13|2024-06-06|0.02798|19|0.881067|8|-0.763504|13
2024-08-05 17:25:40|UA.D.AMZN.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|16108|240384.4|0.01799|2024-08-05|0.00839|19|2.571429|22|-4.619314|20|2024-07-05|0.008|16|1.072151|13|-0.77795|19|2024-06-06|0.00781|19|1.052403|13|-0.617795|13
2024-08-05 17:25:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:25:41|EC.D.ACCP.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|3235|3130.8|0.05661|2024-08-05|0.03999|14|0.840101|7|-1.245552|12|2024-07-05|0.03633|15|0.521512|7|-0.725013|7|2024-06-06|0.03537|15|0.575432|7|-1.006382|13
2024-08-05 17:25:42|SA.D.BABA.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7716|86774.2|0.01691|2024-08-05|0.0132|18|1.010782|13|-0.900901|21|2024-07-05|0.01352|15|1.706037|8|-0.729832|13|2024-06-06|0.01272|19|2.248839|10|-3.195963|10
2024-08-05 17:25:43|SA.D.ACBUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|559|6522.5|0.22835|2024-08-05|0.17065|18|4.074703|13|-2.73752|13|2024-07-05|0.19041|19|2.321429|13|-2.526316|13|2024-06-06|0.15771|19|4.126984|13|-2.365309|13
2024-08-05 17:25:44|UA.D.CARUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00||7043.7|0.3237|2024-08-05|0.20551|19|1.99902|13|-2.631871|13|2024-07-05|0.1749|19|1.997362|13|-1.5427|18|2024-06-06|0.1493|19|3.661417|13|-1.723988|13
2024-08-05 17:25:45|ED.D.BAS.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|4073|14587|0.02862|2024-08-05|0.01889|15|0.792483|12|-1.121951|7|2024-07-05|0.01714|15|0.914015|7|-0.779221|7|2024-06-06|0.01553|15|0.424757|7|-0.591958|7
2024-08-05 17:25:46|ED.D.BMW.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|7969|6482.8|0.0376|2024-08-05|0.03029|14|2.244898|7|-1.039903|7|2024-07-05|0.02914|15|0.613636|7|-1.06643|7|2024-06-06|0.03625|10|0.827447|7|-1.232134|7
2024-08-05 17:25:47|UA.D.BNTXUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7927|5901.5|0.32201|2024-08-05|0.82448|23|3.392836|11|-2.546083|21|2024-07-05|0.11252|19|1.507656|11|-1.732347|20|2024-06-06|0.10788|19|2.803738|18|-1.640478|13
2024-08-05 17:25:48|SB.D.CCL.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|1461|226147.5|0.08047|2024-08-05|0.05644|19|2.298851|13|-2.482074|13|2024-07-05|0.05912|19|1.701878|13|-2.3918|13|2024-06-06|0.06531|17|1.843003|14|-2.042161|13
2024-08-05 17:25:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:25:50|ED.D.DCX.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|5678|23053.5|0.03521|2024-08-05|0.02173|14|0.866579|7|-1.017984|12|2024-07-05|0.02145|14|0.861259|7|-0.694444|7|2024-06-06|0.02075|14|0.483729|7|-0.66803|7
2024-08-05 17:25:50|ED.D.DHERGY.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|1944|4622.7|0.14621|2024-08-05|0.10798|15|2.922918|8|-4.175705|7|2024-07-05|0.08654|15|2.431043|7|-3.732014|7|2024-06-06|0.09073|15|1.95122|7|-3.284924|11
2024-08-05 17:25:52|SB.D.DAL.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|3844|42141|0.04516|2024-08-05|0.0242|19|13.710526|8|-7.361702|10|2024-07-05|0.02623|16|5.344866|8|-2.199383|10|2024-06-06|0.02063|18|4.028158|8|-1.161189|20
2024-08-05 17:25:52|ED.D.DBK.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|1276|43044.5|0.03914|2024-08-05|0.0235|15|1.198466|13|-1.426515|7|2024-07-05|0.02331|15|1.051402|7|-0.800112|10|2024-06-06|0.02201|15|0.546875|7|-1.063132|13
2024-08-05 17:25:53|ED.D.LHAG.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|561.6|22170.5|0.09498|2024-08-05|0.05587|15|2.575865|11|-1.925722|10|2024-07-05|0.05463|15|0.834783|11|-2.955003|7|2024-06-06|0.05972|13|1.1875|11|-2.204409|13
2024-08-05 17:25:54|SB.D.D.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|5430|19132|0.03982|2024-08-05|0.02134|19|2.724503|13|-0.974729|13|2024-07-05|0.02196|19|0.975412|13|-0.7034|13|2024-06-06|0.0215|19|1.214421|13|-0.77271|13
2024-08-05 17:25:55|EJ.D.DUFNSW.CASH.IP|4|2024-08-05 15:00:00|2024-08-05 15:15:00|3080|1395.5|0.26029|2024-08-05|2.8084|15|1.301641|7|-1.775805|7|2024-07-05|6.28313|15|1.52027|7|-0.934579|10|2024-06-06|3.81134|15|1.558302|7|-0.947368|7
2024-08-05 17:25:56|SB.D.EQR.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|6998|13364.1|0.06644|2024-08-05|0.03099|19|3.145553|13|-1.269332|18|2024-07-05|0.02833|19|1.585574|13|-0.552567|13|2024-06-06|0.02494|19|1.302001|13|-0.773313|13
2024-08-05 17:25:57|UB.D.EXPE.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|11319|17369.8|3.50621|2024-08-05|0.05734|19|2.570898|13|-2.741566|13|2024-07-05|0.04161|19|1.432485|13|-0.89877|14|2024-06-06|0.037|19|1.535068|13|-0.870275|13
2024-08-05 17:25:58|SC.D.FRT.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|11120|1670.9|0.16526|2024-08-05|0.48995|19|1.362229|13|-0.617789|14|2024-07-05|0.94907|19|0.930048|13|-1.018269|13|2024-06-06|0.43194|19|1.021109|13|-0.468384|13
2024-08-05 17:25:59|SC.D.F.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|978|786276.1|0.13282|2024-08-05|0.07931|18|21.002593|8|-9.69163|20|2024-07-05|0.08205|15|23.4375|8|-0.595745|13|2024-06-06|0.08262|16|16.618636|8|-0.6639|13
2024-08-05 17:26:00|SC.D.GMUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|4002|102832.3|0.03089|2024-08-05|0.02175|16|12.99435|8|-3.826686|13|2024-07-05|0.02144|14|20.750062|8|-0.932148|8|2024-06-06|0.022|17|22.895442|8|-1.114754|20
2024-08-05 17:26:01|UB.D.GILD.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7501|14652.3|0.05075|2024-08-05|0.01932|19|1.626016|8|-2.597403|11|2024-07-05|0.02418|18|3.113148|12|-1.733296|11|2024-06-06|0.01869|19|1.193139|13|-2.755906|20
2024-08-05 17:26:01|SC.D.HLTUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|20103|8671.9|0.12761|2024-08-05|0.05606|19|0.957477|13|-1.163332|13|2024-07-05|0.0426|19|0.788577|13|-0.517541|13|2024-06-06|0.03611|19|1.073839|13|-0.523297|13
2024-08-05 17:26:02|SD.D.JKSUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|1957|4699.1|0.30339|2024-08-05|0.17992|17|3.162791|13|-3.153153|13|2024-07-05|0.11224|19|2.739726|13|-3.133641|13|2024-06-06|0.10982|19|4.276986|13|-1.838376|16
2024-08-05 17:26:03|SD.D.JMIAUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|1087|49150.3|0.13884|2024-08-05|0.08904|18|8.445946|13|-4.878049|13|2024-07-05|0.128|19|5.220884|14|-3.506494|13|2024-06-06|0.15362|18|7.993475|13|-4.468413|13
2024-08-05 17:26:04|EG.D.KPN.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|353.4|35662.2|0.04721|2024-08-05|0.03574|15|0.552334|7|-1.919537|7|2024-07-05|0.7991|15|0.799087|7|-0.335852|8|2024-06-06|0.41086|7|0.718184|7|-0.506329|7
2024-08-05 17:26:05|SD.D.LMT.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|54303|4321.1|0.14129|2024-08-05|0.23126|13|1.205016|13|-1.372064|13|2024-07-05|0.05021|18|0.602565|13|-0.902187|13|2024-06-06|0.04098|19|1.628729|13|-0.82361|15
2024-08-05 17:26:06|EC.D.MCA.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|62280|1981.3|0.02939|2024-08-05|0.018|11|0.880989|7|-0.886019|7|2024-07-05|0.01779|14|1.006666|12|-0.951105|13|2024-06-06|0.01698|15|0.873475|12|-0.566419|7
2024-08-05 17:26:08|UC.D.MRNAUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|8357|30589.6|0.17501|2024-08-05|0.09594|19|2.345742|13|-11.620948|10|2024-07-05|0.10974|18|4.583939|13|-3.339257|13|2024-06-06|0.07737|19|3.261634|13|-3.26673|13
2024-08-05 17:26:10|EJ.D.NESN.CASH.IP|4|2024-08-05 15:00:00|2024-08-05 15:15:00|8754|7839.8|0.0514|2024-08-05|0.02971|15|1.398601|7|-0.796813|7|2024-07-05|0.02461|15|0.372971|7|-0.516102|7|2024-06-06|0.02744|15|2.3935|13|-0.621247|7
2024-08-05 17:26:11|SE.D.NIOUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|392|272552|0.31546|2024-08-05|0.22182|19|18.346253|8|-4.791667|13|2024-07-05|0.22179|15|18.09291|8|-4.661017|13|2024-06-06|0.19169|14|47.297297|8|-3.939962|10
2024-08-05 17:26:12|EJ.D.NOV.CASH.IP|4|2024-08-05 15:00:00|2024-08-05 15:15:00|9381|7375.8|0.03735|2024-08-05|0.01418|14|0.786988|7|-0.651124|7|2024-07-05|0.01379|14|0.416623|7|-0.390707|13|2024-06-06|0.01457|14|0.951146|12|-0.578282|12
2024-08-05 17:26:13|KA.D.OCDO.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|388.8|11027|0.12952|2024-08-05|0.1323|14|4.362503|7|-3.069196|7|2024-07-05|0.13671|14|2.653061|7|-4.891151|10|2024-06-06|0.09897|15|2.662135|7|-1.921447|7
2024-08-05 17:26:14|UC.D.ORLY.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|111030|770.4|0.2355|2024-08-05|0.27623|14|7.36398|13|-0.82438|13|2024-07-05|0.29991|13|1.593502|13|-2.751594|13|2024-06-06|0.10356|19|1.188177|13|-0.768855|13
2024-08-05 17:26:15|SE.D.PLTRUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|2407|408513.9|0.05282|2024-08-05|0.03617|18|47.101857|8|-2.354571|9|2024-07-05|0.04073|15|29.4|8|-1.968951|13|2024-06-06|0.04602|17|24.470588|8|-1.793928|13
2024-08-05 17:26:16|UC.D.PYPLVUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|6074|44911.8|0.02807|2024-08-05|0.01741|19|3.49412|11|-2.487644|13|2024-07-05|0.01902|16|1.4043|10|-1.641587|13|2024-06-06|0.01677|19|2.025358|8|-1.31744|13
2024-08-05 17:26:17|UC.D.PTONUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|311|42861.6|0.34365|2024-08-05|0.27448|14|5.464481|8|-3.937008|9|2024-07-05|0.2777|19|4|13|-8.776596|8|2024-06-06|0.26387|14|20.728291|12|-7.859079|20
2024-08-05 17:26:18|KA.D.RIO.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|4931.5|6660.5|0.03039|2024-08-05|0.02323|15|1.27802|7|-0.841178|7|2024-07-05|0.0265|15|0.512821|7|-0.630252|9|2024-06-06|0.02561|15|0.642361|7|-0.68354|7
2024-08-05 17:26:19|EJ.D.ROG.CASH.IP|4|2024-08-05 15:00:00|2024-08-05 15:15:00|26990|2404|0.0742|2024-08-05|0.0403|14|1.312057|7|-1.808318|7|2024-07-05|0.0427|14|0.799361|7|-0.803213|7|2024-06-06|0.04653|15|1.063377|7|-0.628931|7
2024-08-05 17:26:20|KA.D.RR.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|446.9|58950.2|0.05956|2024-08-05|0.03943|15|1.622222|13|-1.803427|7|2024-07-05|0.03569|15|1.017653|7|-0.789755|7|2024-06-06|0.03686|15|1.115822|7|-1.351981|7
2024-08-05 17:26:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:22|ED.D.SAPG.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|18112|14033.7|0.02205|2024-08-05|0.01602|15|0.898079|7|-1.002988|12|2024-07-05|0.01554|14|17.626667|7|-0.5519|7|2024-06-06|0.0161|15|1.278393|7|-0.600848|7
2024-08-05 17:26:22|SG.D.SAP.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|19965|541.7|0.13347|2024-08-05|0.04978|14|0.778248|13|-0.464874|13|2024-07-05|0.04125|19|0.5953|15|-0.340734|14|2024-06-06|0.04609|19|1.025897|19|-0.527473|17
2024-08-05 17:26:23|ED.D.SIEGn.CASH.IP|33|2024-08-05 12:45:00|2024-08-05 15:25:00|15496|13101.3|0.03031|2024-08-05|0.01867|15|0.989712|14|-1.101239|12|2024-07-05|0.01748|15|24.929577|7|-0.534014|11|2024-06-06|0.01672|15|28.56338|7|-2.272473|11
2024-08-05 17:26:24|EC.D.GLEFP.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|2034.5|14173|0.05326|2024-08-05|0.02984|15|1.218652|14|-1.197892|12|2024-07-05|0.03035|15|1.063108|7|-0.972883|7|2024-06-06|0.02457|15|0.79059|7|-0.550459|7
2024-08-05 17:26:25|UD.D.TSLA.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|20046|276807.9|0.02708|2024-08-05|0.02071|18|2.472162|13|-3.194301|15|2024-07-05|0.01599|18|16|8|-1.668551|13|2024-06-06|0.01224|19|1.847173|13|-2.11749|13
2024-08-05 17:26:26|EC.D.FP.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|5941|10843.8|0.03366|2024-08-05|0.01925|14|1.513328|7|-1.516684|7|2024-07-05|0.01952|15|0.851198|7|-0.390869|7|2024-06-06|0.01843|15|0.49505|7|-0.676507|7
2024-08-05 17:26:29|SH.D.UBERUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|5821|97856.6|0.03629|2024-08-05|0.01674|19|22.363636|8|-1.963439|13|2024-07-05|0.02113|16|22.999461|8|-1.085165|13|2024-06-06|0.01724|18|21.016949|8|-11.519778|10
2024-08-05 17:26:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:30|KA.D.ULVR.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|4734|7728.8|0.03516|2024-08-05|0.02391|15|1.532399|7|-0.874695|7|2024-07-05|0.02624|15|0.457038|7|-0.4811|7|2024-06-06|0.02656|14|0.508318|7|-0.30945|7
2024-08-05 17:26:31|SH.D.UPS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|12720|23069.5|0.05452|2024-08-05|0.02257|19|2.026175|13|-1.713408|13|2024-07-05|0.02177|19|0.732977|13|-0.861757|13|2024-06-06|0.02063|19|1.429422|13|-0.638149|13
2024-08-05 17:26:32|UD.D.VRMUS.CASH.IP|20|2024-08-05 15:00:00|2024-08-05 17:15:00||97.3|35.37936|2024-08-05|31.40636|13|6.315789|13|-3.478261|13|2024-07-05|30.44355|13|4.166667|13|-2.57732|13|2024-06-06|24.90376|13|3.688933|14|-5.533063|13
2024-08-05 17:26:33|SB.D.DIS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|8930|99307.4|0.01984|2024-08-05|0.01228|19|6.055556|8|-1.189437|13|2024-07-05|0.01408|16|17.569767|8|-0.968284|15|2024-06-06|0.01223|19|23.148709|8|-3.424779|10
2024-08-05 17:26:34|SH.D.WFC.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|5224|116545.8|0.02375|2024-08-05|0.01704|16|22.483149|8|-5|10|2024-07-05|0.01706|15|25.355556|8|-1.702651|20|2024-06-06|0.01641|16|29.59339|8|-1.935915|20
2024-08-05 17:26:35|UD.D.WYNN.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7351|21917.3|0.0777|2024-08-05|0.03366|19|2.873483|13|-1.278928|13|2024-07-05|0.03661|19|1.12064|13|-0.915179|13|2024-06-06|0.03962|19|0.950413|13|-2.089522|13
2024-08-05 17:26:36|UD.D.ZMUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|5642|9736.8|0.05192|2024-08-05|0.02691|19|2.521008|8|-3.846154|8|2024-07-05|0.02468|19|1.555983|8|-1.349849|20|2024-06-06|0.02709|19|2.628644|13|-2.588598|20
2024-08-05 17:26:37|EJ.D.ZURZ.CASH.IP|4|2024-08-05 15:00:00|2024-08-05 15:15:00|45440|1068.3|0.08799|2024-08-05|0.03336|11|0.495156|7|-1.173512|7|2024-07-05|0.0314|11|0.403311|7|-0.419551|7|2024-06-06|0.03094|14|0.723526|7|-0.341297|7
2024-08-05 17:26:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:41|CS.D.BCHUSD.CFD.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|313.93|824|0.64144|2024-08-05|0.53614|22|4.533805|13|-5.834244|1|2024-07-06|0.51685|0|2.45174|23|-6.913551|18|2024-06-06|0.52741|22|2.521149|10|-1.913004|20
2024-08-05 17:26:41|IR.D.FLG.FWM2.IP|24|2024-08-05 15:00:00|2024-08-05 16:55:00|10023|1034.7|0.01995|2024-08-05|0.02028|14|0.662945|12|-0.285031|12|2024-07-05|0.02044|14|0.691399|12|-0.768167|12|2024-06-06|0.02066|15|0.172648|12|-0.266025|14
2024-08-05 17:26:42|IR.D.ULTRA100.FWM.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|13427.7|1883.6|0.02981|2024-08-05|0.03141|14|1.092119|12|-0.531242|22|2024-07-05|0.03167|19|0.655945|12|-1.810286|12|2024-06-06|0.03225|23|0.315613|14|-0.529476|14
2024-08-05 17:26:43|IR.D.BOND100.FWM.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|12524.6|2295.7|0.03195|2024-08-05|0.03328|3|1.294335|12|-0.394393|13|2024-07-05|0.03362|19|0.6047|12|-0.752521|12|2024-06-06|0.03409|23|0.326365|12|-0.445067|14
2024-08-05 17:26:44|IR.D.10YEAR100.FWM.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00||7153.2|0.03392|2024-08-05|0.03588|5|0.974104|12|-0.260198|12|2024-07-05|0.03631|18|0.684419|12|-1.060749|12|2024-06-06|0.0366|15|0.15803|12|-0.269188|14
2024-08-05 17:26:45|IR.D.05YEAR100.FWM.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|10938.5|6988|0.01827|2024-08-05|0.01858|2|0.779562|12|-0.235326|12|2024-07-05|0.01875|13|0.510881|12|-0.755875|12|2024-06-06|0.01885|14|0.107447|14|-0.183603|14
2024-08-05 17:26:46|CO.D.LH.FWM1.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7563|100.4|0.19862|2024-08-05|0.19805|18|0.859447|13|-0.995355|13|2024-06-28|0.1627|15|0.879479|13|-1.032833|13|2024-06-06|0.1576|13|0.879479|13|-0.602799|13
2024-08-05 17:26:47|IR.D.FOAT.FWM1.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|12626|1060.9|0.04171|2024-08-05|0.04024|14|0.442727|12|-0.176099|12|2024-07-05|0.04085|15|0.299014|12|-0.448574|12|2024-06-06|0.04016|9|0.168175|14|-0.190916|14
2024-08-05 17:26:47|IR.D.FBTP.FWM1.IP|23|2024-08-05 15:05:00|2024-08-05 16:55:00|11887|801.7|0.04392|2024-08-05|0.04247|14|0.400307|12|-0.203614|12|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-06-06|0.04291|8|0.17981|14|-0.187154|14
2024-08-05 17:26:48|IR.D.FGBM.FWM1.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|11819|2620.5|0.02566|2024-08-05|0.0257|15|0.310078|12|-0.134873|14|2024-07-05|0.02584|14|0.189655|12|-0.328578|12|2024-06-06|0.02588|8|0.09509|14|-0.103564|12
2024-08-05 17:26:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:50|IR.D.FGBL.FWM1.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|13498|3055.7|0.02222|2024-08-05|0.02262|14|0.617661|12|-0.218291|12|2024-07-05|0.02285|8|0.328119|12|-0.512507|12|2024-06-06|0.02288|8|0.15321|14|-0.174878|14
2024-08-05 17:26:51|EN.D.LGO.FWM2.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|708.1|771.2|0.14117|2024-08-05|0.12602|23|0.696023|14|-0.801001|22|2024-07-05|0.12914|13|0.659341|13|-0.62038|14|2024-06-06|0.13397|22|0.867861|14|-0.470068|13
2024-08-05 17:26:52|CO.D.CFI.FWM2.IP|12|2024-08-05 15:00:00|2024-08-05 15:55:00|6890|155.2|0.08719|2024-08-05|0.08827|15|0.993965|6|-0.748928|6|2024-07-05|0.08723|9|1.035657|8|-0.93306|6|2024-06-06|0.0851|10|1.602199|6|-1.342102|8
2024-08-05 17:26:53|SE.D.PANWUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|29855|5049.5|0.15663|2024-08-05|0.07339|19|2.595854|8|-2.373288|9|2024-07-05|0.07155|16|7.831428|8|-1.566127|11|2024-06-06|0.04893|19|1.688568|13|-1.451058|13
2024-08-05 17:26:54|UA.D.ABNBUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|12500|21325.4|0.08573|2024-08-05|0.03601|19|1.503759|20|-2.329763|20|2024-07-05|0.03581|18|1.685432|13|-1.274483|13|2024-06-06|0.02944|19|1.527314|8|-5.740565|20
2024-08-05 17:26:55|UA.D.BIDU.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|8288|15466.5|0.0672|2024-08-05|0.03021|19|2.253578|13|-2.901598|13|2024-07-05|0.02789|19|2.463111|8|-0.823775|13|2024-06-06|0.03599|19|2.795311|9|-1.789247|13
2024-08-05 17:26:56|UC.D.NVDA.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|10143|1498312.2|0.02143|2024-08-05|0.01161|18|7.766143|8|-3.239037|13|2024-07-05|0.01664|18|3.802189|8|-2.284961|13|2024-06-06|0.02973|23|33.890789|8|-2.544934|20
2024-08-05 17:26:57|EZ.D.ROBINGREY.Month2.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|13.86|0|0|2024-08-05|0|8|3.189793|14|-3.028118|8|2024-07-05|0|0|2.192513|13|-2.692905|12|2024-06-06|0|0|4.282407|20|-3.304239|13
2024-08-05 17:26:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:58|UD.D.SPWR.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|77.99|55755.6|0.54254|2024-08-05|0.34042|19|15.909324|15|-22.962963|13|2024-07-05|0.33799|18|10.962567|14|-4.884319|15|2024-06-06|0.32807|15|8.504399|13|-17.647059|13
2024-08-05 17:26:59|SE.D.NETUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7970|25137.7|0.14775|2024-08-05|0.04915|19|5.698006|13|-4.732536|13|2024-07-05|0.03076|19|1.773092|13|-2.320913|13|2024-06-06|0.03296|19|1.115242|13|-1.296194|13
2024-08-05 17:27:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:00|SI.D.ARKKUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|4004|27058.9|0.03429|2024-08-05|0.02281|18|2.054253|13|-1.173469|14|2024-07-05|0.02305|15|1.018047|13|-0.806452|14|2024-06-06|0.0228|15|1.838565|13|-1.32626|13
2024-08-05 17:27:01|SI.D.ARKGUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|2422|5166.7|0.06081|2024-08-05|0.04609|19|3.134939|13|-1.450412|13|2024-07-05|0.04605|19|2.808989|13|-0.936101|13|2024-06-06|0.04477|19|3.155522|13|-1.206182|13
2024-08-05 17:27:02|SI.D.ARKQUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|5111|231.2|0.14045|2024-08-05|0.07515|19|1.667671|14|-0.970135|13|2024-07-05|0.05889|18|1.51184|13|-0.579815|14|2024-06-06|0.07576|15|1.041286|13|-0.444523|13
2024-08-05 17:27:03|SI.D.ARKFUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|2460|1544.2|0.1116|2024-08-05|0.05023|19|1.796407|13|-0.974659|13|2024-07-05|0.04468|19|0.728067|13|-0.791082|14|2024-06-06|0.04808|19|1.171875|13|-0.720721|13
2024-08-05 17:27:03|SI.D.ARKWUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|6897|173|7.32803|2024-08-05|0.08501|18|2.583026|13|-1.945408|13|2024-07-05|0.07245|18|0.977543|13|-1.054638|13|2024-06-06|0.06984|18|2.074689|13|-1.234568|13
2024-08-05 17:27:04|SI.D.PRNTUS.CASH.IP|22|2024-08-05 15:05:00|2024-08-05 17:25:00|1808|61.9|10.33455|2024-08-05|25.86503|13|1.098901|13|-0.876766|14|2024-07-05|23.35595|13|3.105263|13|-0.394867|15|2024-06-06|28.09481|13|4.55|13|-0.284225|13
2024-08-05 17:27:05|SI.D.IZRLUS.CASH.IP|20|2024-08-05 15:00:00|2024-08-05 17:15:00|1803|26.3|16.48068|2024-08-05|13.64326|13|2.277328|13|-2.263158|13|2024-07-05|23.61152|13|4.984093|13|-0.873587|13|2024-06-06|19.52008|13|2.076125|13|-0.752634|16
2024-08-05 17:27:05|UA.D.CANUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|86.01|134964.4|0.23228|2024-08-05|0.563|19|6.896552|13|-6.363636|13|2024-07-05|0.6986|19|4.807692|13|-3.571429|13|2024-06-06|0.6369|14|4.464286|13|-4.504505|15
2024-08-05 17:27:06|UC.D.RIOTUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|840|93301.7|0.14036|2024-08-05|0.09123|18|39.60177|8|-3.877221|13|2024-07-05|0.0991|15|35|8|-3.118503|13|2024-06-06|0.09841|15|1.782178|15|-4.296161|13
2024-08-05 17:27:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-02|0.40607|15|5.960265|13|-3.043478|13|2024-07-05|0.4998|13|3.896104|13|-3.258656|14|2024-06-06|1.31505|13|2.857143|13|-2.903226|13
2024-08-05 17:27:08|SI.D.IWNUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|15507|1856.5|0.06818|2024-08-05|0.02529|19|1.581757|14|-0.759149|14|2024-07-05|0.0269|19|0.540754|13|-0.537043|18|2024-06-06|0.0165|19|0.521927|13|-0.578439|13
2024-08-05 17:27:09|SI.D.IWO.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|25788|4894|0.09025|2024-08-05|0.04967|19|1.581451|14|-0.948256|14|2024-07-05|0.03873|19|0.520051|13|-0.573877|14|2024-06-06|0.0308|19|0.39148|13|-0.629378|13
2024-08-05 17:27:09|SI.D.IWDUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|17506|22845|0.01848|2024-08-05|0.01009|19|0.801291|14|-0.389797|13|2024-07-05|0.00744|17|0.470076|13|-0.32736|13|2024-06-06|0.00675|18|0.311688|13|-0.30885|13
2024-08-05 17:27:10|SI.D.IWFUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|33498|1810.6|0.05568|2024-08-05|0.02114|19|1.161469|13|-0.60939|14|2024-07-05|0.01533|19|0.517778|14|-0.460577|14|2024-06-06|0.01358|16|0.364878|13|-0.29843|19
2024-08-05 17:27:11|KA.D.IWVLLN.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|4043|1383|0.18143|2024-08-05|0.47717|14|1.102757|14|-0.879121|8|2024-07-05|1.23086|14|1.200192|12|-1.115859|12|2024-06-06|1.66129|15|1.005613|12|-1.018754|12
2024-08-05 17:27:13|CS.D.LTCUSD.CFE.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|56.66|528|0.7067|2024-08-05|0.57853|22|3.873029|13|-5.456591|6|2024-07-06|0.53189|0|1.754849|18|-6.563566|18|2024-06-06|0.61467|23|1.297141|13|-1.775006|20
2024-08-05 17:27:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02782|1|0.062696|20|-0.249896|12|2024-06-06|0.02782|0|0.076315|12|-0.110965|1
2024-08-05 17:27:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:18|OP.D.SPX5.4000P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|19|0|29.53316|2024-08-05|111.73079|3|806.25|5|-88.709677|11|2024-07-05|60.94034|2|32.044199|1|-28.746929|1|2024-06-06|22.75473|9|10.433387|0|-28.746929|1
2024-08-05 17:27:20|OP.D.SPX2.4000P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|48.66|0|11.37534|2024-08-05|14.19514|3|42.523364|7|-24.172043|13|2024-07-05|13.32231|9|24.150943|15|-22.030075|14|2024-06-06|11.91434|7|17.269327|0|-11.894053|12
2024-08-05 17:27:21|OP.D.SPX3.4000P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|66.05|0|9.24415|2024-08-05|10.01992|3|38.798579|7|-24.296719|13|2024-07-05|9.83206|21|3.246753|14|-3.679477|16|2024-06-06|471.29416|2|313.333333|1|-68.656716|18
2024-08-05 17:27:22|OP.D.SPX5.4250P.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|28.54|0|19.94856|2024-08-05|58.24751|2|230|5|-79.813665|11|2024-07-05|34.26331|2|14.46281|7|-26.231884|1|2024-06-06|14.81881|9|7.344633|15|-26.231884|1
2024-08-05 17:27:24|OP.D.SPX2.4250P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|64.59|0|8.61033|2024-08-05|11.59585|3|37.855716|7|-23.466713|13|2024-07-05|11.74727|1|21.962617|15|-20.358306|14|2024-06-06|8.74755|7|11.830743|0|-6.851852|12
2024-08-05 17:27:25|OP.D.SPX3.4250P.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|88.23|0|7.02481|2024-08-05|7.36721|2|33.090125|7|-22.261211|13|2024-07-05|7.18879|21|177.777778|0|-40|19|2024-06-06|228.10485|1|277.777778|19|-75|15
2024-08-05 17:27:27|OP.D.SPX5.4500P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|41.72|0|13.44278|2024-08-05|31.17154|15|163.354037|5|-72.945205|11|2024-07-05|19.79023|2|17.384615|1|-24.438687|1|2024-06-06|11.84778|7|6.588824|15|-24.438687|1
2024-08-05 17:27:28|OP.D.SPX2.4500P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|85.69|0|6.5153|2024-08-05|9.01076|3|33.275752|7|-22.086326|13|2024-07-05|8.53806|1|22.709924|15|-20.843001|14|2024-06-06|6.18476|7|5.953791|0|-5.533694|12
2024-08-05 17:27:29|OP.D.SPX3.4500P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|116.03|0|5.34309|2024-08-05|5.45726|2|24.915716|7|-18.42884|7|2024-07-05|5.33518|21|2900|0|-50|16|2024-06-06|102.33279|18|100|23|-66.666667|20
2024-08-05 17:27:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:31|OP.D.SPX4.4250P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|40.9|0|12.8469|2024-08-05|21.05887|15|40.314961|9|-20.189784|8|2024-07-05|206.50615|1|200|11|-66.666667|14|2024-06-06|47.03844|4|23.790323|11|-13.071895|18
2024-08-05 17:27:32|IR.D.02YEAR100.FWM.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|10346.5|4809.9|0.01932|2024-08-05|0.01948|2|0.323615|12|-0.116864|12|2024-07-05|0.01958|13|0.233361|12|-0.25644|12|2024-06-06|0.01962|12|0.04226|12|-0.071447|14
2024-08-05 17:27:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:34|UB.D.HOODUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|1653|135221|0.06934|2024-08-05|0.04412|16|3.266667|14|-3.114645|13|2024-07-05|0.0431|16|2.550336|13|-2.688638|12|2024-06-06|0.04862|17|5.534034|20|-2.981172|13
2024-08-05 17:27:36|CS.D.EOSUSD.CFD.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|45.2|595.3|0.66202|2024-08-05|0.54103|23|4.139113|13|-4.912612|6|2024-07-06|0.56981|15|4.704838|18|-13.493388|18|2024-06-06|0.6336|22|2.053442|12|-2.762363|20
2024-08-05 17:27:38|CS.D.ADAUSD.CFE.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|31.91|362.8|0.62844|2024-08-05|1.11466|2|4.655295|13|-4.747268|6|2024-07-06|1.00939|2|3.449079|18|-7.886841|18|2024-06-06|0.9009|23|1.99005|14|-2.528886|20
2024-08-05 17:27:40|CS.D.XLMUSD.CFD.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|8.76|83.5|0.57485|2024-08-05|0.51115|22|3.84106|13|-3.970223|6|2024-07-06|0.77395|14|2.792696|18|-9.090909|18|2024-06-06|0.93365|15|1.334604|20|-1.688555|20
2024-08-05 17:27:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:42|IX.D.HSTECH.IFU.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|3366.9|136.1|0.17853|2024-08-05|0.11283|3|1.382669|1|-0.857878|1|2024-07-05|0.12123|2|0.773978|1|-0.979708|1|2024-06-06|0.10754|2|0.996067|1|-1.121787|1
2024-08-05 17:27:43|IX.D.TOPIX.IFU.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|2374.6|257.9|0.0508|2024-08-05|0.02863|0|1.787446|6|-2.171697|5|2024-07-05|0.02878|5|0.453096|0|-0.415177|0|2024-06-06|0.02911|0|0.521658|0|-0.404771|0
2024-08-05 17:27:45|CS.D.UNIUSD.CFE.IP|28|2024-08-05 15:05:00|2024-08-05 17:20:00|536.65|487.6|1.49644|2024-08-05|1.04564|23|4.530676|13|-6.530112|1|2024-07-06|0.80951|0|4.251526|18|-8.323854|18|2024-06-06|0.84535|22|2.64104|18|-3.349651|20
2024-08-05 17:27:47|CS.D.LNKUSD.CFE.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|949.55|1033.7|0.76123|2024-08-05|0.54702|22|4.970464|13|-5.283145|6|2024-07-06|0.51271|0|3.282365|18|-7.102099|18|2024-06-06|0.50555|22|2.33038|19|-2.126282|20
2024-08-05 17:27:49|CS.D.DOTUSD.CFE.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|421.77|822.2|0.68849|2024-08-05|0.49508|22|4.226654|13|-5.587463|6|2024-07-06|0.49311|14|4.051856|18|-9.945426|18|2024-06-06|0.51336|22|2.201234|12|-2.291257|20
2024-08-05 17:27:51|CS.D.DOGUSD.CFE.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|9.59|202.8|0.73391|2024-08-05|0.58703|22|5.256724|13|-5.929304|6|2024-07-06|0.65136|15|4.860615|18|-10.096463|18|2024-06-06|0.69488|22|5.840822|5|-2.479339|20
2024-08-05 17:27:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.20846|19|5.984857|12|-3.620298|12|2024-06-06|0.31569|15|2.538263|12|-2.514975|12
2024-08-05 17:27:53|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.33359|19|9.795432|12|-6.024031|12|2024-06-06|0.57931|15|4.544052|12|-4.288588|19
2024-08-05 17:27:54|OP.D.SPX3.4750P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|153.24|0|4.02683|2024-08-05|4.00725|3|16.24847|7|-13.785896|7|2024-07-05|3.84611|21|1400|0|-80|15|2024-06-06|46.29842|2|47.619048|18|-50|22
2024-08-05 17:27:56|OP.D.SPX3.5000P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|203.34|0|3.04344|2024-08-05|2.78125|2|8.890845|7|-9.248489|7|2024-07-05|16.57726|21|1300|0|-80|19|2024-06-06|16.48908|10|22.147651|18|-16.042781|20
2024-08-05 17:27:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:57|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:59|OP.D.SPX5.4750P.IP|28|2024-08-05 15:05:00|2024-08-05 17:20:00|63.8|0|8.88527|2024-08-05|17.01612|15|186.786787|11|-68.35081|11|2024-07-05|13.17295|9|9.979633|12|-22.085259|1|2024-06-06|7.83009|10|6.069506|15|-22.085259|1
2024-08-05 17:28:00|OP.D.SPX5.5000P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|100.64|0|5.64608|2024-08-05|10.23697|15|151|11|-63.555787|11|2024-07-05|8.74836|9|10.217516|12|-18.906606|1|2024-06-06|4.37794|10|5.90356|19|-18.906606|1
2024-08-05 17:28:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:01|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:03|OP.D.SPX2.4750P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|118.63|0|4.76014|2024-08-05|6.18722|3|22.531173|7|-16.375746|13|2024-07-05|5.97423|1|21.590153|15|-19.885277|14|2024-06-06|4.13869|7|4.796073|12|-4.386691|12
2024-08-05 17:28:04|OP.D.SPX2.5000P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|166.38|0|3.43439|2024-08-05|4.10061|2|12.801602|7|-9.186705|13|2024-07-05|3.81799|1|14.625641|15|-13.949701|14|2024-06-06|2.54696|7|3.841998|13|-3.763441|12
2024-08-05 17:28:05|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:05|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:07|OP.D.SPX2.3750P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|36.51|0|15.12735|2024-08-05|19.75635|3|47.570208|7|-24.826759|13|2024-07-05|18.09702|2|25.340599|15|-22.961373|14|2024-06-06|13.52929|7|25.841674|0|-17.056856|12
2024-08-05 17:28:08|OP.D.SPX2.3500P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|26.86|0|20.47979|2024-08-05|25.0599|4|49.844345|7|-25.498408|13|2024-07-05|25.15189|4|35.657371|15|-29.571429|14|2024-06-06|18.74595|7|34.752747|0|-22.844037|12
2024-08-05 17:28:09|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:09|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:11|OP.D.SPX2.3250P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|20.69|0|26.49737|2024-08-05|31.93365|4|47.516099|7|-26.364818|13|2024-07-05|31.74129|4|35.62341|15|-29.690346|14|2024-06-06|24.68562|7|35.901926|0|-23.699422|12
2024-08-05 17:28:12|OP.D.SPX2.3000P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|15.49|0|35.31752|2024-08-05|42.19834|4|44.153661|12|-32.810811|13|2024-07-05|42.30844|2|35.958904|15|-30.243902|14|2024-06-06|31.61999|7|35.777778|0|-23.676471|12
2024-08-05 17:28:13|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:13|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:15|OP.D.SPX2.2750P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|11.03|0|49.41695|2024-08-05|59.29774|4|47.499183|12|-30.620587|13|2024-07-05|60.54231|1|40.101523|15|-32.167832|14|2024-06-06|42.62912|9|33.333333|0|-23.715415|12
2024-08-05 17:28:17|OP.D.SPX2.2500P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|7.6|0|65.64716|2024-08-05|93.93377|4|52.354049|12|-26.140633|13|2024-07-05|91.91965|1|47.008547|15|-36.312849|14|2024-06-06|61.83704|4|36.637931|0|-24.929178|12
2024-08-05 17:28:17|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:17|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:19|OP.D.SPX2.2250P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|5.28|0|66.67602|2024-08-05|181.16807|3|120.634921|7|-37.15847|8|2024-07-05|175.80133|1|79.166667|15|-48.351648|14|2024-06-06|99.58631|4|43.065693|0|-28.054299|12
2024-08-05 17:28:19|OP.D.SPX2.2000P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|3.43|0|66.69512|2024-08-05|830.81012|8|550|14|-81.818182|4|2024-07-05|419.9817|2|100|1|-50|0|2024-06-06|209.39401|5|76.363636|0|-36.283186|12
2024-08-05 17:28:20|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:20|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:21|OP.D.SPX3.3750P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|49.3|0|12.24868|2024-08-05|12.34269|5|45.164944|7|-26.421189|13|2024-07-05|12.74976|16|2.844395|14|-3.617863|16|2024-06-06|630.30303|5|100|0|-68.627451|2
2024-08-05 17:28:22|OP.D.SPX3.3500P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|35.99|0|16.62628|2024-08-05|13.34738|15|52.485769|7|-28.77903|13|2024-07-05|13.03579|15|4.451039|14|-5.135323|16|2024-06-06|10000||0||0|
2024-08-05 17:28:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:23|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:24|OP.D.SPX3.3250P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|27.05|0|21.79168|2024-08-05|16.037|3|58.664987|7|-31.300883|13|2024-07-05|15.63509|14|5.434783|9|-5.093379|16|2024-06-06|10000||0||0|
2024-08-05 17:28:25|OP.D.SPX3.3000P.IP|28|2024-08-05 15:05:00|2024-08-05 17:20:00|22.69|0|26.13864|2024-08-05|20.70812|3|57.927985|7|-32.367865|13|2024-07-05|19.79674|14|4.524362|14|-5.048335|16|2024-06-06|10000||0||0|
2024-08-05 17:28:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:27|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:27|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-06|10000||0||0|
2024-08-05 17:28:28|OP.D.SPX3.2500P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|13.85|0|42.61468|2024-08-05|40.5146|3|52.136752|7|-30.669471|13|2024-06-20|10000||0||0||2024-06-06|10000||0||0|
2024-08-05 17:28:29|SI.D.SHYUS.CASH.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|8259|211791.9|0.01377|2024-08-05|0.01215|16|0.04845|14|-0.120729|14|2024-07-05|0.01226|15|0.073692|14|-0.036787|18|2024-06-06|0.01229|14|0.036923|14|-0.061395|14
2024-08-05 17:28:30|SI.D.IEFUS.CASH.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|9762|258196.5|0.01201|2024-08-05|0.01043|14|0.176917|14|-0.366226|14|2024-07-05|0.01059|19|0.235976|14|-0.159151|18|2024-06-06|0.01071|17|0.280293|14|-0.287418|14
2024-08-05 17:28:31|SI.D.TLTUS.CASH.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|9861|398729.7|0.01225|2024-08-05|0.01058|14|7.502877|8|-0.63393|14|2024-07-05|0.01065|16|12.533366|8|-0.336591|19|2024-06-06|0.01089|16|0.506106|14|-0.504076|14
2024-08-05 17:28:32|SI.D.EMBUS.CASH.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|8993|70565.6|0.01304|2024-08-05|0.01104|19|1.012943|13|-0.188742|14|2024-07-05|0.01119|15|0.560256|13|-0.145512|19|2024-06-06|0.01115|16|0.920559|13|-0.258195|13
2024-08-05 17:28:34|KA.D.LQDE.CASH.IP|5|2024-08-05 15:05:00|2024-08-05 15:25:00|10383|520.6|0.14431|2024-08-05|1.84881|15|0.414538|12|-0.461184|13|2024-07-05|2.71985|14|0.545256|12|-0.402316|12|2024-06-06|4.77878|13|0.605459|12|-0.474824|12
2024-08-05 17:28:35|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:35|OP.D.NAS3.15500P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|182.2|0|11.81481|2024-08-05|51.436|16|27.486911|14|-14.583333|13|2024-07-05|31.2752|18|14.563107|13|-13.043478|13|2024-06-06|15.37438|13|8.9141|13|-5.718954|15
2024-08-05 17:28:36|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:37|OP.D.NAS3.14000P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|74.9|0|28.48472|2024-08-05|382.67601|20|300|13|-66.666667|13|2024-07-05|108.152|17|28.571429|14|-25.714286|13|2024-06-06|35.64375|13|13.829787|18|-11.792453|18
2024-08-05 17:28:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-05|0.04247|14|0.400307|12|-0.203614|12|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-06-06|0.04291|8|0.17981|14|-0.187154|14
2024-08-05 17:28:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:28:39|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-05|0.03902|9|0.814413|7|-0.512841|12|2024-07-05|0.03934|7|1.173021|14|-0.410548|10|2024-06-06|0.03891|8|0.269613|7|-0.298242|7
2024-08-05 17:28:41|IX.D.SUNNAS.IFE.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|17990.4|0|0.08886|2024-08-05|0.08849|22|1.078864|13|-1.106415|22|2024-07-06|0.07627|16|0.705378|12|-1.349532|12|2024-06-06|0.08654|23|0.418947|20|-0.359402|12
2024-08-05 17:28:43|IX.D.SUNDOW.IFE.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|38846.5|0|0.05145|2024-08-05|0.05181|6|0.488783|14|-0.601839|12|2024-07-06|0.04616|19|0.641373|13|-0.410089|12|2024-06-06|0.04949|23|0.288984|19|-0.491833|20
2024-08-05 17:28:44|IX.D.SUNFUN.IFE.IP|28|2024-08-05 15:05:00|2024-08-05 17:20:00|8017.7|0|0.11228|2024-08-05|0.12064|22|0.477939|14|-0.604084|12|2024-07-06|0.09738|6|0.410158|0|-0.504014|9|2024-06-06|0.09489|22|0.300138|0|-0.42132|6
2024-08-05 17:28:46|IX.D.SUNDAX.IFMM.IP|28|2024-08-05 15:05:00|2024-08-05 17:20:00|17356.8|0|0.08072|2024-08-05|0.08641|6|0.551815|13|-0.925417|12|2024-07-06|0.06718|22|0.503407|12|-0.303353|17|2024-06-06|0.07157|23|0.255469|12|-0.20344|13
2024-08-05 17:28:47|CS.D.AVXUSD.CFD.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|19.83|389.9|0.70942|2024-08-05|0.52307|22|4.827586|13|-5.10038|6|2024-07-06|0.58689|15|3.482115|18|-9.634077|18|2024-06-06|0.58845|2|2.47555|12|-1.871658|20
2024-08-05 17:28:48|UC.D.MSTR.CASH.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|132113|3928.3|0.5648|2024-08-05|0.2946|19|5.154622|14|-4.375|12|2024-07-05|0.33331|16|2.791878|12|-4.071269|13|2024-06-06|0.27557|19|2.566182|14|-2.320743|13