2024-07-28 10:31:11|IX.D.SPTRD.IFE.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|5459.96|8113.3|0.0105|2024-07-26|0.00721|14|0.395307|12|-0.384237|14|2024-06-28|0.00742|14|0.564042|12|-0.426879|12|2024-05-29|0.00766|14|0.767467|12|-0.469352|14
2024-07-28 10:31:12|IX.D.RUSSELL.IFM.IP|817|2024-07-24 00:00:00|2024-07-26 20:55:00|2262.4|930.6|0.01388|2024-07-26|0.01407|14|1.621938|12|-0.616577|14|2024-06-28|0.01473|3|1.64152|12|-1.162393|12|2024-05-29|0.01455|13|2.001987|12|-0.940345|12
2024-07-28 10:31:14|IX.D.DOW.IFE.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|40606.9|581.8|0.00971|2024-07-26|0.00601|14|0.638658|13|-0.379593|14|2024-06-28|0.00619|14|0.638658|13|-0.484505|20|2024-05-29|0.00614|14|0.577811|12|-0.484505|20
2024-07-28 10:31:15|IX.D.FANG.IFM.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|10905.5|0|0.03053|2024-07-26|0.01599|18|0.690081|14|-0.640089|13|2024-06-28|0.01652|18|110.818853|8|-52.515003|8|2024-05-29|0.01756|19|0.876299|20|-0.722324|20
2024-07-28 10:31:17|IX.D.NASDAQ.IFM.IP|829|2024-07-23 23:55:00|2024-07-26 20:55:00|19022.8|2974.6|0.00949|2024-07-26|0.00501|14|0.480676|14|-0.499118|14|2024-06-28|0.00518|14|0.711371|12|-0.437717|12|2024-05-29|0.00547|14|0.915419|12|-0.603124|19
2024-07-28 10:31:18|IX.D.ASX.IFD.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|7981.1|134.2|0.0322|2024-07-26|0.01266|1|0.430603|12|-0.296579|23|2024-06-28|0.01456|0|0.381369|12|-0.496139|12|2024-05-29|0.01291|1|0.498341|12|-0.254626|14
2024-07-28 10:31:18|TM.D.BOVESPA.IFM.IP|321|2024-07-24 12:00:00|2024-07-26 20:50:00|127275|0|0.0881|2024-07-26|0.0881|19|0.631076|14|-0.30681|13|2024-06-28|0.09235|19|1.042231|12|-1.035612|12|2024-05-29|0.08767|19|1.481923|12|-0.345396|13
2024-07-28 10:31:20|IX.D.CAC.IFM.IP|823|2024-07-24 00:00:00|2024-07-26 20:55:00|7532.5|224.1|0.02885|2024-07-26|0.01317|10|0.726731|0|-0.914251|6|2024-06-28|0.01284|7|0.488029|12|-0.537901|6|2024-05-29|0.01399|12|0.439953|12|-0.346908|19
2024-07-28 10:31:21|IX.D.XINHUA.IFM.IP|827|2024-07-24 00:00:00|2024-07-26 20:55:00|11841.8|1137.9|0.10487|2024-07-26|0.08254|6|0.470612|1|-0.489237|1|2024-06-28|0.08123|1|0.44606|1|-0.420719|1|2024-05-29|0.07886|4|0.568473|1|-0.678272|1
2024-07-28 10:31:22|IX.D.HSCHIN.IFU.IP|829|2024-07-24 00:00:00|2024-07-26 21:00:00|6040.5|720.3|0.15998|2024-07-26|0.10448|2|0.84003|1|-0.504461|1|2024-06-28|0.10091|2|0.644817|1|-0.969514|1|2024-05-29|0.10681|3|1.271703|12|-0.689695|2
2024-07-28 10:31:23|IX.D.DEN25.IFM.IP|142|2024-07-24 07:00:00|2024-07-26 14:50:00|1964.5|0.8|0.04977|2024-07-26|0.04066|7|1.120083|12|-0.729625|12|2024-06-28|0.05033|8|1.234318|7|-1.043091|12|2024-05-29|0.04825|7|0.985091|12|-0.407311|11
2024-07-28 10:31:25|IX.D.EMGMKT.IFE.IP|806|2024-07-24 00:00:00|2024-07-26 20:55:00|1074.6|343|0.14584|2024-07-26|0.04547|14|0.399858|12|-0.395648|1|2024-06-28|0.04656|14|0.843645|12|-0.642697|12|2024-05-29|0.04631|16|0.854621|12|-0.354941|0
2024-07-28 10:31:26|IX.D.STXE.IFM.IP|823|2024-07-24 00:00:00|2024-07-26 20:55:00|4873.91|2768.1|0.03741|2024-07-26|0.03042|10|0.669115|0|-0.414177|6|2024-06-28|0.03019|6|0.429997|12|-0.326841|7|2024-05-29|0.03123|12|0.478441|12|-0.364425|14
2024-07-28 10:31:28|IX.D.FTSE.CFD.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|8310.8|295.4|0.02644|2024-07-26|0.0122|9|0.261895|12|-0.300798|7|2024-06-28|0.01216|7|0.392778|0|-0.515889|9|2024-05-29|0.01516|9|0.359287|12|-0.527414|6
2024-07-28 10:31:29|KB.D.MID250.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|21356.91|0|0|2024-07-26|0|7|0.457101|12|-0.304268|13|2024-06-28|0|7|0.646517|12|-0.360784|9|2024-05-29|0|7|0.647938|12|-0.215886|14
2024-07-28 10:31:30|IX.D.DAX.IFMM.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|18464.8|175|0.01867|2024-07-26|0.0076|9|0.346118|12|-0.244985|7|2024-06-28|0.00762|7|0.500503|12|-0.303277|17|2024-05-29|0.00893|7|0.520161|12|-0.30242|19
2024-07-28 10:31:31|TM.D.MDAX.IFM.IP|449|2024-07-24 07:00:00|2024-07-26 19:55:00|24614|2.2|23.59631|2024-07-26|0.39427|6|2.591213|12|-83.808084|19|2024-06-28|0.38295|6|125.885818|7|-57.081242|19|2024-05-29|0.3741|6|134.841193|18|-58.05528|19
2024-07-28 10:31:32|TM.D.TECDAX.IFM.IP|445|2024-07-24 06:00:00|2024-07-26 19:55:00|3282.6|0|5.74553|2024-07-26|3.49069|7|2.350035|12|-2.037341|13|2024-06-28|2.70696|6|6.61561|8|-6.178315|8|2024-05-29|2.36644|6|1.755737|7|-1.344245|15
2024-07-28 10:31:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:31:34|IX.D.HANGSENG.IFU.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|17113.9|513.9|0.08146|2024-07-26|0.03508|2|0.753605|1|-0.474684|1|2024-06-28|0.0335|2|0.632363|1|-0.81937|1|2024-05-29|0.03864|3|1.178679|12|-0.56419|2
2024-07-28 10:31:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:31:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:31:36|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-26|0.00721|14|0.395307|12|-0.384237|14|2024-06-28|0.00742|14|0.564042|12|-0.426879|12|2024-05-29|0.00766|14|0.767467|12|-0.469352|14
2024-07-28 10:31:36|IX.D.MIB.IFM.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|33948.9|56.7|0.07465|2024-07-26|0.04393|10|0.637925|0|-0.411811|7|2024-06-28|0.04416|6|0.409614|12|-0.63232|6|2024-05-29|0.04963|8|0.367397|18|-0.366348|12
2024-07-28 10:31:37|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-07-26|0.01407|14|1.621938|12|-0.616577|14|2024-06-28|0.01473|3|1.64152|12|-1.162393|12|2024-05-29|0.01455|13|2.001987|12|-0.940345|12
2024-07-28 10:31:38|IX.D.NIKKEI.IFD.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|38215.4|319|0.02087|2024-07-26|0.01735|0|0.479976|12|-0.613648|12|2024-06-28|0.01805|5|0.47573|0|-0.571651|0|2024-05-29|0.01815|0|0.504286|18|-0.574533|4
2024-07-28 10:31:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:31:38|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-26|0.00601|14|0.638658|13|-0.379593|14|2024-06-28|0.00619|14|0.638658|13|-0.484505|20|2024-05-29|0.00614|14|0.577811|12|-0.484505|20
2024-07-28 10:31:39|IX.D.AEX.IFM.IP|784|2024-07-24 00:00:00|2024-07-26 20:55:00|908.17|45.7|0.03263|2024-07-26|0.0108|9|0.628713|0|-0.481943|6|2024-06-28|0.01085|7|0.442989|12|-0.313486|6|2024-05-29|0.01315|14|0.328947|6|-0.252161|19
2024-07-28 10:31:40|IX.D.FANG.IFM.IP|0|none|||0|0|2024-07-26|0.01599|18|0.690081|14|-0.640089|13|2024-06-28|0.01652|18|110.818853|8|-52.515003|8|2024-05-29|0.01756|19|0.876299|20|-0.722324|20
2024-07-28 10:31:40|IX.D.OBX.IFM.IP|231|2024-07-24 07:40:00|2024-07-26 14:15:00|1343.13|1|1.82329|2024-07-26|0.1026|14|1.025384|10|-0.267676|7|2024-06-28|0.11355|14|0.264975|7|-0.357355|8|2024-05-29|0.10511|14|0.374264|9|-0.333543|7
2024-07-28 10:31:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:31:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-07-26|0.00501|14|0.480676|14|-0.499118|14|2024-06-28|0.00518|14|0.711371|12|-0.437717|12|2024-05-29|0.00547|14|0.915419|12|-0.603124|19
2024-07-28 10:31:42|IX.D.SINGAPORE.IFM.IP|804|2024-07-24 00:00:00|2024-07-26 20:55:00|315.64|244.6|0.44016|2024-07-26|0.04755|7|0.457543|0|-0.437733|1|2024-06-28|0.04879|4|0.577701|1|-0.52905|0|2024-05-29|0.05022|8|0.43844|1|-0.49347|1
2024-07-28 10:31:42|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-26|0.01266|1|0.430603|12|-0.296579|23|2024-06-28|0.01456|0|0.381369|12|-0.496139|12|2024-05-29|0.01291|1|0.498341|12|-0.254626|14
2024-07-28 10:31:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-26|0.0881|19|0.631076|14|-0.30681|13|2024-06-28|0.09235|19|1.042231|12|-1.035612|12|2024-05-29|0.08767|19|1.481923|12|-0.345396|13
2024-07-28 10:31:44|IX.D.SAF.IFMMX.IP|829|2024-07-24 00:00:00|2024-07-26 21:00:00|73956|51.2|0.09451|2024-07-26|0.0269|11|0.575532|12|-0.302441|6|2024-06-28|0.0387|14|0.679447|6|-0.544497|7|2024-05-29|0.03611|9|0.655569|6|-0.538339|6
2024-07-28 10:31:45|IX.D.CAC.IFM.IP|0|none|||0|0|2024-07-26|0.01317|10|0.726731|0|-0.914251|6|2024-06-28|0.01284|7|0.488029|12|-0.537901|6|2024-05-29|0.01399|12|0.439953|12|-0.346908|19
2024-07-28 10:31:46|IX.D.IBEX.IFM.IP|826|2024-07-24 00:00:00|2024-07-26 21:00:00|11191.1|34.8|0.07697|2024-07-26|0.0451|13|0.628073|7|-0.404531|7|2024-06-28|0.04464|6|0.48247|12|-0.580286|7|2024-05-29|0.04777|14|0.515626|7|-0.449324|7
2024-07-28 10:31:46|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-26|0.08254|6|0.470612|1|-0.489237|1|2024-06-28|0.08123|1|0.44606|1|-0.420719|1|2024-05-29|0.07886|4|0.568473|1|-0.678272|1
2024-07-28 10:31:47|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-26|0.10448|2|0.84003|1|-0.504461|1|2024-06-28|0.10091|2|0.644817|1|-0.969514|1|2024-05-29|0.10681|3|1.271703|12|-0.689695|2
2024-07-28 10:31:48|IX.D.OMX.IFM.IP|825|2024-07-24 00:00:00|2024-07-26 21:00:00|2583.19|255.6|0.04412|2024-07-26|0.01939|10|0.508716|0|-0.597386|10|2024-06-28|0.02266|7|0.372871|7|-0.281747|12|2024-05-29|0.02267|7|0.473578|12|-0.299266|7
2024-07-28 10:31:48|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-26|0.04066|7|1.120083|12|-0.729625|12|2024-06-28|0.05033|8|1.234318|7|-1.043091|12|2024-05-29|0.04825|7|0.985091|12|-0.407311|11
2024-07-28 10:31:49|IX.D.SMI.IFM.IP|822|2024-07-24 00:00:00|2024-07-26 20:55:00|12280.1|85|0.02929|2024-07-26|0.01644|10|0.382081|0|-0.487622|7|2024-06-28|0.01658|6|0.421557|12|-0.261227|12|2024-05-29|0.02177|12|0.52196|7|-0.296279|14
2024-07-28 10:31:49|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-26|0.04547|14|0.399858|12|-0.395648|1|2024-06-28|0.04656|14|0.843645|12|-0.642697|12|2024-05-29|0.04631|16|0.854621|12|-0.354941|0
2024-07-28 10:31:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:31:50|KB.D.TK.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|6997.23|0|0|2024-07-26|0|7|0.491016|7|-0.247059|7|2024-06-28|0|7|0.525533|12|-0.294095|9|2024-05-29|0|7|0.488841|12|-0.281224|7
2024-07-28 10:31:51|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-26|0.03042|10|0.669115|0|-0.414177|6|2024-06-28|0.03019|6|0.429997|12|-0.326841|7|2024-05-29|0.03123|12|0.478441|12|-0.364425|14
2024-07-28 10:31:52|CC.D.VSTOXX.UNC.IP|645|2024-07-24 00:15:00|2024-07-26 19:55:00|15.73|124.8|0.53007|2024-07-26|0.51456|18|1.312649|14|-1.53657|0|2024-06-28|0.5124|10|2.219693|11|-1.865058|10|2024-05-29|0.54164|20|1.821731|0|-1.376721|14
2024-07-28 10:31:53|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-07-26|0.0122|9|0.261895|12|-0.300798|7|2024-06-28|0.01216|7|0.392778|0|-0.515889|9|2024-05-29|0.01516|9|0.359287|12|-0.527414|6
2024-07-28 10:31:53|CC.D.VIX.UME.IP|744|2024-07-23 23:55:00|2024-07-26 20:55:00||347.9|0.84026|2024-07-26|1.0092|2|1.874634|14|-1.817149|14|2024-06-28|1.11248|2|1.449275|12|-1.446132|12|2024-05-29|1.08041|23|1.279591|19|-2.055703|12
2024-07-28 10:31:53|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-26|0|7|0.457101|12|-0.304268|13|2024-06-28|0|7|0.646517|12|-0.360784|9|2024-05-29|0|7|0.647938|12|-0.215886|14
2024-07-28 10:31:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.02584|11|0.120658|8|-0.094323|14|2024-05-29|0.02572|15|0.402604|12|-0.154281|12
2024-07-28 10:31:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:31:54|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-07-26|0.0076|9|0.346118|12|-0.244985|7|2024-06-28|0.00762|7|0.500503|12|-0.303277|17|2024-05-29|0.00893|7|0.520161|12|-0.30242|19
2024-07-28 10:31:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03277|0|0.218254|8|-0.180068|8|2024-05-29|0.03255|3|1.030962|12|-0.531624|12
2024-07-28 10:31:55|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-26|0.39427|6|2.591213|12|-83.808084|19|2024-06-28|0.38295|6|125.885818|7|-57.081242|19|2024-05-29|0.3741|6|134.841193|18|-58.05528|19
2024-07-28 10:31:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03457|0|0.163042|8|-0.163236|17|2024-05-29|0.03438|4|0.635091|12|-0.309203|14
2024-07-28 10:31:56|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-26|3.49069|7|2.350035|12|-2.037341|13|2024-06-28|2.70696|6|6.61561|8|-6.178315|8|2024-05-29|2.36644|6|1.755737|7|-1.344245|15
2024-07-28 10:31:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:31:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03696|0|0.086046|8|-0.079806|17|2024-05-29|0.03678|3|0.642149|12|-0.136078|12
2024-07-28 10:31:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-07-26|0.03508|2|0.753605|1|-0.474684|1|2024-06-28|0.0335|2|0.632363|1|-0.81937|1|2024-05-29|0.03864|3|1.178679|12|-0.56419|2
2024-07-28 10:31:58|IR.D.JGB.FWM2.IP|637|2024-07-24 00:00:00|2024-07-26 20:55:00|14291|7.4|0.18537|2024-07-26|0.02799|4|0.182137|12|-0.10513|9|2024-06-28|0.02786|10|0.18145|12|-0.25802|12||10000||0||0|
2024-07-28 10:31:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:31:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:31:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:31:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04064|15|0.160927|12|-0.198208|14|2024-05-29|0.04021|11|0.603702|12|-0.270335|12
2024-07-28 10:32:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04302|11|0.205497|8|-0.18652|14|2024-05-29|0.04268|14|0.791961|12|-0.298151|12
2024-07-28 10:32:00|IX.D.MIB.IFM.IP|0|none|||0|0|2024-07-26|0.04393|10|0.637925|0|-0.411811|7|2024-06-28|0.04416|6|0.409614|12|-0.63232|6|2024-05-29|0.04963|8|0.367397|18|-0.366348|12
2024-07-28 10:32:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01901|0|0.051347|8|-0.044675|8|2024-05-29|0.01894|0|0.507455|12|-0.189457|12
2024-07-28 10:32:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-07-26|0.01735|0|0.479976|12|-0.613648|12|2024-06-28|0.01805|5|0.47573|0|-0.571651|0|2024-05-29|0.01815|0|0.504286|18|-0.574533|4
2024-07-28 10:32:01|CC.D.DX.UME.IP|758|2024-07-24 00:00:00|2024-07-26 20:55:00|10387.6|38.4|0.04831|2024-07-26|0.04791|1|0.220712|12|-0.568018|13|2024-06-28|0.04768|22|0.535389|12|-0.376929|12|2024-05-29|0.04774|0|0.214395|12|-0.367798|12
2024-07-28 10:32:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:32:03|IX.D.AEX.IFM.IP|0|none|||0|0|2024-07-26|0.0108|9|0.628713|0|-0.481943|6|2024-06-28|0.01085|7|0.442989|12|-0.313486|6|2024-05-29|0.01315|14|0.328947|6|-0.252161|19
2024-07-28 10:32:03|CS.D.BITCOIN.CFE.IP|1159|2024-07-24 00:00:00|2024-07-28 10:30:00|67537.8|430.4|0.14444|2024-07-28|0.15485|23|1.867668|20|-2.253082|4|2024-06-28|0.14936|4|1.898005|12|-1.448514|9|2024-05-29|0.14841|23|1.729272|12|-1.466532|19
2024-07-28 10:32:03|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-26|0.1026|14|1.025384|10|-0.267676|7|2024-06-28|0.11355|14|0.264975|7|-0.357355|8|2024-05-29|0.10511|14|0.374264|9|-0.333543|7
2024-07-28 10:32:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:32:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-07-26|0.04755|7|0.457543|0|-0.437733|1|2024-06-28|0.04879|4|0.577701|1|-0.52905|0|2024-05-29|0.05022|8|0.43844|1|-0.49347|1
2024-07-28 10:32:05|CS.D.ETHUSD.CFE.IP|1160|2024-07-23 23:55:00|2024-07-28 10:30:00|3245.64|506.4|0.16206|2024-07-28|0.16144|0|1.442268|12|-3.130546|2|2024-06-28|0.14974|1|1.95696|12|-2.938829|18|2024-05-29|0.14905|0|4.557276|19|-2.440647|20
2024-07-28 10:32:06|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-07-26|0.0269|11|0.575532|12|-0.302441|6|2024-06-28|0.0387|14|0.679447|6|-0.544497|7|2024-05-29|0.03611|9|0.655569|6|-0.538339|6
2024-07-28 10:32:07|CS.D.CRYPTOB10.CFD.IP|1158|2024-07-24 00:00:00|2024-07-28 10:25:00|17525.57|289.2|0.46035|2024-07-28|0.4819|22|1.145545|14|-1.902592|1|2024-06-28|0.453|4|1.986297|12|-2.431985|18|2024-05-29|0.46525|22|1.842054|12|-1.560798|20
2024-07-28 10:32:07|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-26|0.0451|13|0.628073|7|-0.404531|7|2024-06-28|0.04464|6|0.48247|12|-0.580286|7|2024-05-29|0.04777|14|0.515626|7|-0.449324|7
2024-07-28 10:32:08|CS.D.USDBRL.MINI.IP|282|2024-07-24 12:10:00|2024-07-26 19:55:00|56744.5|219.3|0.1004|2024-07-26|0.10576|13|0.427034|12|-0.510053|12|2024-06-28|0.11122|15|0.865674|13|-0.575154|12|2024-05-29|0.10452|16|0.288694|12|-1.112786|12
2024-07-28 10:32:09|IX.D.OMX.IFM.IP|0|none|||0|0|2024-07-26|0.01939|10|0.508716|0|-0.597386|10|2024-06-28|0.02266|7|0.372871|7|-0.281747|12|2024-05-29|0.02267|7|0.473578|12|-0.299266|7
2024-07-28 10:32:09|CS.D.USDINR.MINI.IP|589|2024-07-24 01:00:00|2024-07-26 19:55:00|8369|9.9|0.29855|2024-07-26|0.25653|4|0.077934|6|-0.101608|13|2024-06-28|0.20574|6|0.111643|3|-0.446049|1|2024-05-29|0.23552|5|0.09727|6|-0.155773|1
2024-07-28 10:32:10|IX.D.SMI.IFM.IP|0|none|||0|0|2024-07-26|0.01644|10|0.382081|0|-0.487622|7|2024-06-28|0.01658|6|0.421557|12|-0.261227|12|2024-05-29|0.02177|12|0.52196|7|-0.296279|14
2024-07-28 10:32:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:32:10|CS.D.USDTWD.MINI.IP|684|2024-07-24 01:00:00|2024-07-26 19:55:00|32738|69.5|0.10831|2024-07-26|0.09319|7|0.358973|1|-0.25579|12|2024-06-28|0.06905|2|0.448082|12|-0.447736|12|2024-05-29|0.06564|2|0.274853|14|-0.670871|12
2024-07-28 10:32:11|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-26|0|7|0.491016|7|-0.247059|7|2024-06-28|0|7|0.525533|12|-0.294095|9|2024-05-29|0|7|0.488841|12|-0.281224|7
2024-07-28 10:32:12|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-26|0.51456|18|1.312649|14|-1.53657|0|2024-06-28|0.5124|10|2.219693|11|-1.865058|10|2024-05-29|0.54164|20|1.821731|0|-1.376721|14
2024-07-28 10:32:12|CS.D.EURGBP.MINI.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|8432.2|122.3|0.01898|2024-07-26|0.01234|16|0.116094|22|-0.130185|13|2024-06-28|0.01373|15|0.13384|11|-0.137205|7|2024-05-29|0.01197|18|0.259592|11|-0.221345|6
2024-07-28 10:32:13|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-26|1.0092|2|1.874634|14|-1.817149|14|2024-06-28|1.11248|2|1.449275|12|-1.446132|12|2024-05-29|1.08041|23|1.279591|19|-2.055703|12
2024-07-28 10:32:13|CS.D.EURUSD.MINI.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|10852.9|174|0.12891|2024-07-26|0.00628|16|0.382647|12|-0.119809|12|2024-06-28|0.00637|15|0.48679|12|-0.489283|12|2024-05-29|0.00617|16|0.458639|12|-0.189359|12
2024-07-28 10:32:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.02584|11|0.120658|8|-0.094323|14|2024-05-29|0.02572|15|0.402604|12|-0.154281|12
2024-07-28 10:32:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:32:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03277|0|0.218254|8|-0.180068|8|2024-05-29|0.03255|3|1.030962|12|-0.531624|12
2024-07-28 10:32:15|CS.D.GBPUSD.MINI.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|12861.2|171.4|0.01129|2024-07-26|0.00878|14|0.457682|12|-0.125916|13|2024-06-28|0.00891|7|0.569709|12|-0.44526|12|2024-05-29|0.00821|9|0.457086|12|-0.201083|11
2024-07-28 10:32:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03457|0|0.163042|8|-0.163236|17|2024-05-29|0.03438|4|0.635091|12|-0.309203|14
2024-07-28 10:32:16|CS.D.NZDUSD.MINI.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|5885|155.5|0.03996|2024-07-26|0.03289|16|0.64759|12|-0.466878|2|2024-06-28|0.03077|5|0.837644|12|-0.578025|12|2024-05-29|0.02976|15|0.832553|12|-0.302852|12
2024-07-28 10:32:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03696|0|0.086046|8|-0.079806|17|2024-05-29|0.03678|3|0.642149|12|-0.136078|12
2024-07-28 10:32:17|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-26|0.02799|4|0.182137|12|-0.10513|9|2024-06-28|0.02786|10|0.18145|12|-0.25802|12||10000||0||0|
2024-07-28 10:32:17|CS.D.USDCAD.MINI.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|13834.4|197.9|0.01501|2024-07-26|0.01072|14|0.228329|12|-0.244396|12|2024-06-28|0.0104|15|0.342208|12|-0.297678|12|2024-05-29|0.00985|14|0.288827|12|-0.343326|12
2024-07-28 10:32:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:32:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04064|15|0.160927|12|-0.198208|14|2024-05-29|0.04021|11|0.603702|12|-0.270335|12
2024-07-28 10:32:19|CS.D.USDCHF.MINI.IP|821|2024-07-24 00:05:00|2024-07-26 20:55:00|8834.4|172.2|0.02466|2024-07-26|0.01931|15|0.229961|12|-0.390877|12|2024-06-28|0.02059|15|0.584539|12|-0.614271|12|2024-05-29|0.01906|16|0.255841|14|-0.524213|12
2024-07-28 10:32:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04302|11|0.205497|8|-0.18652|14|2024-05-29|0.04268|14|0.791961|12|-0.298151|12
2024-07-28 10:32:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01901|0|0.051347|8|-0.044675|8|2024-05-29|0.01894|0|0.507455|12|-0.189457|12
2024-07-28 10:32:20|CS.D.USDCNH.MINI.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|72623.7|363.3|0.02959|2024-07-26|0.01792|3|0.221195|12|-0.108798|9|2024-06-28|0.0161|2|0.166577|12|-0.126624|12|2024-05-29|0.01447|2|0.170824|20|-0.169646|20
2024-07-28 10:32:21|CC.D.DX.UME.IP|0|none|||0|0|2024-07-26|0.04791|1|0.220712|12|-0.568018|13|2024-06-28|0.04768|22|0.535389|12|-0.376929|12|2024-05-29|0.04774|0|0.214395|12|-0.367798|12
2024-07-28 10:32:22|CS.D.USDDKK.MINI.IP|827|2024-07-24 00:05:00|2024-07-26 20:55:00|68699.5|321.4|0.02652|2024-07-26|0.0253|11|0.141532|12|-0.326736|12|2024-06-28|0.02255|10|0.540161|12|-0.446775|12|2024-05-29|0.02237|14|0.230546|14|-0.42753|12
2024-07-28 10:32:23|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-07-28|0.15485|23|1.867668|20|-2.253082|4|2024-06-28|0.14936|4|1.898005|12|-1.448514|9|2024-05-29|0.14841|23|1.729272|12|-1.466532|19
2024-07-28 10:32:24|CS.D.USDHUF.MINI.IP|827|2024-07-24 00:05:00|2024-07-26 20:55:00|35946|355.3|0.11374|2024-07-26|0.05685|10|0.375309|12|-0.68218|12|2024-06-28|0.05864|11|0.727044|12|-0.671777|12|2024-05-29|0.05638|14|0.352482|13|-0.452609|12
2024-07-28 10:32:25|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-07-28|0.16144|0|1.442268|12|-3.130546|2|2024-06-28|0.14974|1|1.95696|12|-2.938829|18|2024-05-29|0.14905|0|4.557276|19|-2.440647|20
2024-07-28 10:32:25|CS.D.USDJPY.MINI.IP|825|2024-07-24 00:05:00|2024-07-26 20:55:00|15371.4|484.4|0.00815|2024-07-26|0.00565|11|0.726536|23|-1.394756|12|2024-06-28|0.00532|4|0.669458|12|-0.416105|12|2024-05-29|0.00507|16|0.847286|20|-1.136834|4
2024-07-28 10:32:27|CS.D.USDKRW.MINI.IP|718|2024-07-24 00:00:00|2024-07-26 19:55:00|138100|158.1|0.1408|2024-07-26|0.1179|7|0.325165|0|-0.531842|12|2024-06-28|0.07482|2|0.731961|12|-0.606842|12|2024-05-29|0.07629|2|0.304455|0|-0.774285|12
2024-07-28 10:32:27|CS.D.CRYPTOB10.CFD.IP|1|2024-07-28 10:30:00|2024-07-28 10:30:00|17513.06|133|0.4568|2024-07-28|0.4819|22|1.145545|14|-1.902592|1|2024-06-28|0.453|4|1.986297|12|-2.431985|18|2024-05-29|0.46525|22|1.842054|12|-1.560798|20
2024-07-28 10:32:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-26|0.10576|13|0.427034|12|-0.510053|12|2024-06-28|0.11122|15|0.865674|13|-0.575154|12|2024-05-29|0.10452|16|0.288694|12|-1.112786|12
2024-07-28 10:32:28|CS.D.USDMXN.MINI.IP|827|2024-07-24 00:05:00|2024-07-26 20:55:00|184461.7|423.6|0.06984|2024-07-26|0.04608|17|0.323139|12|-0.559492|12|2024-06-28|0.04801|16|0.743557|23|-0.539178|12|2024-05-29|0.03407|19|0.501559|12|-0.452998|12
2024-07-28 10:32:29|CS.D.USDNOK.MINI.IP|824|2024-07-24 00:05:00|2024-07-26 20:55:00|110133.1|754.1|0.05529|2024-07-26|0.02871|11|0.412441|12|-0.695602|12|2024-06-28|0.02614|11|0.729211|12|-0.940809|12|2024-05-29|0.02551|11|0.288012|14|-0.600287|12
2024-07-28 10:32:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-26|0.25653|4|0.077934|6|-0.101608|13|2024-06-28|0.20574|6|0.111643|3|-0.446049|1|2024-05-29|0.23552|5|0.09727|6|-0.155773|1
2024-07-28 10:32:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:32:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-26|0.09319|7|0.358973|1|-0.25579|12|2024-06-28|0.06905|2|0.448082|12|-0.447736|12|2024-05-29|0.06564|2|0.274853|14|-0.670871|12
2024-07-28 10:32:31|CS.D.USDSEK.MINI.IP|817|2024-07-24 00:05:00|2024-07-26 20:55:00|108174.7|519.9|0.04506|2024-07-26|0.03323|11|0.342029|23|-0.72464|12|2024-06-28|0.0263|10|0.437832|12|-0.456676|12|2024-05-29|0.02442|10|0.327775|12|-0.428896|12
2024-07-28 10:32:32|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-07-26|0.01234|16|0.116094|22|-0.130185|13|2024-06-28|0.01373|15|0.13384|11|-0.137205|7|2024-05-29|0.01197|18|0.259592|11|-0.221345|6
2024-07-28 10:32:32|CS.D.USDSGD.MINI.IP|827|2024-07-24 00:05:00|2024-07-26 20:55:00|13424.7|156.5|0.02409|2024-07-26|0.01964|2|0.117742|12|-0.261277|12|2024-06-28|0.01725|5|0.396725|12|-0.323452|12|2024-05-29|0.01535|3|0.120854|13|-0.383105|12
2024-07-28 10:32:33|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-07-26|0.00628|16|0.382647|12|-0.119809|12|2024-06-28|0.00637|15|0.48679|12|-0.489283|12|2024-05-29|0.00617|16|0.458639|12|-0.189359|12
2024-07-28 10:32:33|CS.D.USDZAR.MINI.IP|801|2024-07-24 00:05:00|2024-07-26 20:55:00|182734.7|331.4|0.06603|2024-07-26|0.04989|14|0.348964|12|-0.499527|7|2024-06-28|0.05148|15|0.53092|9|-0.499527|7|2024-05-29|0.04944|14|0.327701|12|-0.513992|12
2024-07-28 10:32:34|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-07-26|0.00878|14|0.457682|12|-0.125916|13|2024-06-28|0.00891|7|0.569709|12|-0.44526|12|2024-05-29|0.00821|9|0.457086|12|-0.201083|11
2024-07-28 10:32:35|CS.D.ALUMINIUM.MINI.IP|642|2024-07-24 00:00:00|2024-07-26 17:55:00|2271|44.8|0.26511|2024-07-26|0.24598|1|0.393623|13|-0.495479|15|2024-06-28|0.23346|8|0.573236|12|-0.621046|7|2024-05-29|0.23055|16|0.776992|8|-1.158947|8
2024-07-28 10:32:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:32:35|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-07-26|0.03289|16|0.64759|12|-0.466878|2|2024-06-28|0.03077|5|0.837644|12|-0.578025|12|2024-05-29|0.02976|15|0.832553|12|-0.302852|12
2024-07-28 10:32:36|CC.D.W.UME.IP|627|2024-07-24 00:05:00|2024-07-26 18:15:00|535.1|142.1|0.10618|2024-07-26|0.10617|14|1.148625|13|-1.108801|16|2024-06-28|0.09485|4|0.941289|13|-1.272984|13|2024-05-29|0.09066|4|1.440397|7|-0.92437|13
2024-07-28 10:32:37|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-07-26|0.01072|14|0.228329|12|-0.244396|12|2024-06-28|0.0104|15|0.342208|12|-0.297678|12|2024-05-29|0.00985|14|0.288827|12|-0.343326|12
2024-07-28 10:32:37|CC.D.KC.UME.IP|333|2024-07-24 08:15:00|2024-07-26 17:25:00|22984.5|157.6|0.08824|2024-07-26|0.08509|16|1.932534|8|-1.313246|8|2024-06-28|0.0907|14|1.407667|15|-1.196732|8|2024-05-29|0.09627|16|0.783046|16|-1.589824|15
2024-07-28 10:32:38|CS.D.COPPER.MINI.IP|648|2024-07-24 00:00:00|2024-07-26 17:55:00|9064.6|235.2|0.14003|2024-07-26|0.10419|10|0.410614|8|-0.509448|12|2024-06-28|0.10158|8|0.693747|12|-0.444186|8|2024-05-29|0.09772|9|1.330628|0|-0.572927|12
2024-07-28 10:32:38|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-07-26|0.01931|15|0.229961|12|-0.390877|12|2024-06-28|0.02059|15|0.584539|12|-0.614271|12|2024-05-29|0.01906|16|0.255841|14|-0.524213|12
2024-07-28 10:32:39|CC.D.C.UME.IP|608|2024-07-24 00:05:00|2024-07-26 18:15:00|402|373.2|0.12302|2024-07-26|0.14813|3|1.180905|16|-3.42124|16|2024-06-28|0.13294|4|0.919483|16|-3.42124|16|2024-05-29|0.12846|6|0.559742|13|-0.526981|16
2024-07-28 10:32:40|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-07-26|0.01792|3|0.221195|12|-0.108798|9|2024-06-28|0.0161|2|0.166577|12|-0.126624|12|2024-05-29|0.01447|2|0.170824|20|-0.169646|20
2024-07-28 10:32:40|CC.D.FCPO.UNC.IP|258|2024-07-24 02:30:00|2024-07-26 09:55:00|3956.1|68.3|0.30429|2024-07-26|0.30187|14|0.928338|2|-0.708941|2|2024-06-28|0.305|7|0.538213|2|-0.572811|13|2024-05-29|0.30863|15|0.65929|2|-0.587023|9
2024-07-28 10:32:41|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-07-26|0.0253|11|0.141532|12|-0.326736|12|2024-06-28|0.02255|10|0.540161|12|-0.446775|12|2024-05-29|0.02237|14|0.230546|14|-0.42753|12
2024-07-28 10:32:42|CS.D.CFEGOLD.CFE.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|2386.9|886.1|0.01493|2024-07-26|0.01335|19|0.945289|12|-0.419872|0|2024-06-28|0.01396|19|0.624176|12|-0.640448|8|2024-05-29|0.01578|14|0.86614|12|-0.821012|13
2024-07-28 10:32:42|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-07-26|0.05685|10|0.375309|12|-0.68218|12|2024-06-28|0.05864|11|0.727044|12|-0.671777|12|2024-05-29|0.05638|14|0.352482|13|-0.452609|12
2024-07-28 10:32:43|CC.D.HO.UME.IP|801|2024-07-24 00:05:00|2024-07-26 20:55:00|24264|37.2|0.08145|2024-07-26|0.07906|2|0.549961|13|-0.817543|22|2024-06-28|0.08142|12|0.853595|14|-0.61203|14|2024-05-29|0.08098|3|0.524732|10|-1.222415|16
2024-07-28 10:32:44|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-07-26|0.00565|11|0.726536|23|-1.394756|12|2024-06-28|0.00532|4|0.669458|12|-0.416105|12|2024-05-29|0.00507|16|0.847286|20|-1.136834|4
2024-07-28 10:32:44|CC.D.HG.UME.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|41282.4|195.2|0.04841|2024-07-26|0.04529|10|0.513454|8|-0.800582|12|2024-06-28|0.04416|0|0.974664|12|-0.650604|18|2024-05-29|0.04212|23|0.784038|6|-1.278595|15
2024-07-28 10:32:45|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-26|0.1179|7|0.325165|0|-0.531842|12|2024-06-28|0.07482|2|0.731961|12|-0.606842|12|2024-05-29|0.07629|2|0.304455|0|-0.774285|12
2024-07-28 10:32:45|CC.D.IRON.UME.IP|209|2024-07-24 01:00:00|2024-07-26 15:00:00|766.8|3692|0.59057|2024-07-26|0.53493|7|1.185402|13|-0.789005|5|2024-06-28|0.53712|15|1.176179|14|-1.007124|1|2024-05-29|0.5095|14|1.046755|1|-0.746704|1
2024-07-28 10:32:46|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-07-26|0.04608|17|0.323139|12|-0.559492|12|2024-06-28|0.04801|16|0.743557|23|-0.539178|12|2024-05-29|0.03407|19|0.501559|12|-0.452998|12
2024-07-28 10:32:46|CS.D.LEAD.MINI.IP|640|2024-07-24 00:00:00|2024-07-26 17:55:00|2066.3|34.8|0.29622|2024-07-26|0.27668|4|0.583255|1|-0.802416|1|2024-06-28|0.27068|1|0.946401|13|-0.608448|5|2024-05-29|0.265|4|0.696577|0|-0.511058|8
2024-07-28 10:32:47|CO.D.LH.FWM2.IP|165|2024-07-24 13:30:00|2024-07-26 18:00:00|9339|114.2|0.16033|2024-07-26|0.16582|18|0.943616|14|-0.879957|15|2024-06-28|0.16339|13|0.687092|13|-0.734214|13|2024-05-29|0.1531|13|0.931363|13|-0.828596|13
2024-07-28 10:32:48|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-07-26|0.02871|11|0.412441|12|-0.695602|12|2024-06-28|0.02614|11|0.729211|12|-0.940809|12|2024-05-29|0.02551|11|0.288012|14|-0.600287|12
2024-07-28 10:32:48|CC.D.LC.UME.IP|165|2024-07-24 13:30:00|2024-07-26 18:00:00|18844.3|188.3|0.06404|2024-07-26|0.06489|15|0.300704|13|-0.815791|16|2024-06-28|0.06615|13|0.708381|13|-0.760118|15|2024-05-29|0.06764|15|0.492952|15|-0.760118|15
2024-07-28 10:32:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:32:49|EN.D.LGO.FWM1.IP|762|2024-07-24 00:05:00|2024-07-26 20:55:00|740.8|202.6|0.13288|2024-07-26|0.1298|22|0.521429|13|-0.738423|22|2024-06-11|0.1372|11|0.884707|14|-0.460315|14|2024-05-29|0.13279|14|0.589417|22|-1.253629|16
2024-07-28 10:32:49|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-07-26|0.03323|11|0.342029|23|-0.72464|12|2024-06-28|0.0263|10|0.437832|12|-0.456676|12|2024-05-29|0.02442|10|0.327775|12|-0.428896|12
2024-07-28 10:32:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:32:51|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-07-26|0.01964|2|0.117742|12|-0.261277|12|2024-06-28|0.01725|5|0.396725|12|-0.323452|12|2024-05-29|0.01535|3|0.120854|13|-0.383105|12
2024-07-28 10:32:51|CS.D.CFDSILVER.CFM.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|2791.6|487.8|0.08308|2024-07-26|0.07192|19|1.51029|12|-0.862636|1|2024-06-28|0.07502|19|1.164053|12|-0.989674|12|2024-05-29|0.07883|19|1.407489|12|-1.140781|2
2024-07-28 10:32:52|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-07-26|0.04989|14|0.348964|12|-0.499527|7|2024-06-28|0.05148|15|0.53092|9|-0.499527|7|2024-05-29|0.04944|14|0.327701|12|-0.513992|12
2024-07-28 10:32:52|CC.D.NG.UME.IP|798|2024-07-24 00:05:00|2024-07-26 20:55:00|2039|220.1|0.13755|2024-07-26|0.13015|2|1.157407|20|-2.486438|20|2024-06-28|0.10511|5|1.939864|13|-1.949125|14|2024-05-29|0.12109|16|1.493931|15|-2.455796|14
2024-07-28 10:32:53|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-26|0.24598|1|0.393623|13|-0.495479|15|2024-06-28|0.23346|8|0.573236|12|-0.621046|7|2024-05-29|0.23055|16|0.776992|8|-1.158947|8
2024-07-28 10:32:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:32:53|CC.D.CC.UME.IP|315|2024-07-24 08:45:00|2024-07-26 17:25:00|7342.7|60.8|0.1554|2024-07-26|0.14575|16|3.369082|14|-2.358055|15|2024-06-28|0.13273|17|3.681946|12|-3.032982|12|2024-05-29|0.14726|15|2.917558|15|-4.769821|8
2024-07-28 10:32:54|CS.D.NICKEL.MINI.IP|384|2024-07-24 07:00:00|2024-07-26 17:45:00|15778|6.9|0.37945|2024-07-26|0.35832|10|0.801556|7|-0.650041|7|2024-06-28|0.33774|7|0.62357|14|-1.092171|7|2024-05-23|0.25611|9|1.089168|7|-0.843553|15
2024-07-28 10:32:54|CC.D.W.UME.IP|0|none|||0|0|2024-07-26|0.10617|14|1.148625|13|-1.108801|16|2024-06-28|0.09485|4|0.941289|13|-1.272984|13|2024-05-29|0.09066|4|1.440397|7|-0.92437|13
2024-07-28 10:32:55|CC.D.KC.UME.IP|0|none|||0|0|2024-07-26|0.08509|16|1.932534|8|-1.313246|8|2024-06-28|0.0907|14|1.407667|15|-1.196732|8|2024-05-29|0.09627|16|0.783046|16|-1.589824|15
2024-07-28 10:32:56|CC.D.RB.UME.IP|801|2024-07-24 00:05:00|2024-07-26 20:55:00|24080|50.3|0.0974|2024-07-26|0.08031|15|0.484698|15|-0.608787|17|2024-06-28|0.08206|13|0.797577|14|-0.912979|14|2024-05-29|0.07899|15|0.526934|14|-1.100647|16
2024-07-28 10:32:56|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-26|0.10419|10|0.410614|8|-0.509448|12|2024-06-28|0.10158|8|0.693747|12|-0.444186|8|2024-05-29|0.09772|9|1.330628|0|-0.572927|12
2024-07-28 10:32:57|CC.D.CT.UME.IP|616|2024-07-24 01:00:00|2024-07-26 18:15:00|6833.4|72.8|0.2188|2024-07-26|0.2098|5|0.652467|15|-1.647895|16|2024-06-28|0.2178|12|0.786386|15|-1.647895|16|2024-05-29|0.19368|15|1.624145|13|-0.879677|7
2024-07-28 10:32:57|CC.D.C.UME.IP|0|none|||0|0|2024-07-26|0.14813|3|1.180905|16|-3.42124|16|2024-06-28|0.13294|4|0.919483|16|-3.42124|16|2024-05-29|0.12846|6|0.559742|13|-0.526981|16
2024-07-28 10:32:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:32:58|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-26|0.30187|14|0.928338|2|-0.708941|2|2024-06-28|0.305|7|0.538213|2|-0.572811|13|2024-05-29|0.30863|15|0.65929|2|-0.587023|9
2024-07-28 10:32:58|CC.D.SB.UME.IP|345|2024-07-24 07:30:00|2024-07-26 17:00:00||335.7|0.16031|2024-07-26|0.15393|7|0.876506|15|-1.104264|14|2024-06-28|0.15333|17|0.619771|16|-1.168904|12|2024-05-29|0.15839|8|0.877763|14|-1.193669|12
2024-07-28 10:32:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:32:59|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-26|0.01335|19|0.945289|12|-0.419872|0|2024-06-28|0.01396|19|0.624176|12|-0.640448|8|2024-05-29|0.01578|14|0.86614|12|-0.821012|13
2024-07-28 10:33:00|CC.D.LCO.UME.IP|774|2024-07-24 00:05:00|2024-07-26 20:55:00|7972|804.9|0.03945|2024-07-26|0.03556|8|0.399184|15|-0.534004|14|2024-06-28|0.03604|18|0.806042|14|-0.62491|14|2024-05-29|0.03577|8|0.498138|22|-1.16072|16
2024-07-28 10:33:00|CC.D.HO.UME.IP|0|none|||0|0|2024-07-26|0.07906|2|0.549961|13|-0.817543|22|2024-06-28|0.08142|12|0.853595|14|-0.61203|14|2024-05-29|0.08098|3|0.524732|10|-1.222415|16
2024-07-28 10:33:01|CC.D.CL.UME.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|7623.1|1225|0.03809|2024-07-26|0.03656|16|0.444811|15|-0.560777|14|2024-06-28|0.0378|19|0.827023|14|-0.678865|14|2024-05-29|0.03725|19|0.535571|15|-1.262963|16
2024-07-28 10:33:02|CC.D.HG.UME.IP|0|none|||0|0|2024-07-26|0.04529|10|0.513454|8|-0.800582|12|2024-06-28|0.04416|0|0.974664|12|-0.650604|18|2024-05-29|0.04212|23|0.784038|6|-1.278595|15
2024-07-28 10:33:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:02|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-26|0.53493|7|1.185402|13|-0.789005|5|2024-06-28|0.53712|15|1.176179|14|-1.007124|1|2024-05-29|0.5095|14|1.046755|1|-0.746704|1
2024-07-28 10:33:03|CC.D.SM.UME.IP|632|2024-07-24 00:05:00|2024-07-26 18:15:00|32469.9|98.9|0.12329|2024-07-26|0.12137|14|0.762707|16|-0.762219|16|2024-06-28|0.11232|3|0.981169|14|-0.762219|16|2024-05-29|0.10811|18|0.799476|13|-0.959287|0
2024-07-28 10:33:03|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-26|0.27668|4|0.583255|1|-0.802416|1|2024-06-28|0.27068|1|0.946401|13|-0.608448|5|2024-05-29|0.265|4|0.696577|0|-0.511058|8
2024-07-28 10:33:04|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-26|0.16582|18|0.943616|14|-0.879957|15|2024-06-28|0.16339|13|0.687092|13|-0.734214|13|2024-05-29|0.1531|13|0.931363|13|-0.828596|13
2024-07-28 10:33:04|CC.D.BO.UME.IP|632|2024-07-24 00:05:00|2024-07-26 18:15:00|4301.7|108.2|0.13277|2024-07-26|0.12928|16|0.721384|16|-0.580666|13|2024-06-28|0.13564|14|0.600642|14|-0.919666|13|2024-05-29|0.13462|16|1.043966|16|-0.978664|0
2024-07-28 10:33:05|CC.D.LC.UME.IP|0|none|||0|0|2024-07-26|0.06489|15|0.300704|13|-0.815791|16|2024-06-28|0.06615|13|0.708381|13|-0.760118|15|2024-05-29|0.06764|15|0.492952|15|-0.760118|15
2024-07-28 10:33:05|CC.D.S.UME.IP|632|2024-07-24 00:05:00|2024-07-26 18:15:00|1049.8|441.2|0.11057|2024-07-26|0.11123|15|0.951173|16|-0.574197|16|2024-06-28|0.1038|3|0.951173|16|-0.574197|16|2024-05-29|0.0989|13|0.663845|16|-0.608353|0
2024-07-28 10:33:06|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-26|0.1298|22|0.521429|13|-0.738423|22|2024-06-11|0.1372|11|0.884707|14|-0.460315|14|2024-05-29|0.13279|14|0.589417|22|-1.253629|16
2024-07-28 10:33:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:07|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-26|0.07192|19|1.51029|12|-0.862636|1|2024-06-28|0.07502|19|1.164053|12|-0.989674|12|2024-05-29|0.07883|19|1.407489|12|-1.140781|2
2024-07-28 10:33:07|CS.D.PLAT.CFM.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|934|58.9|0.53352|2024-07-26|0.49827|9|1.108536|12|-0.618513|12|2024-06-28|0.47424|14|1.1761|12|-0.572347|9|2024-05-29|0.46527|13|0.785591|12|-0.767482|12
2024-07-28 10:33:08|CC.D.NG.UME.IP|0|none|||0|0|2024-07-26|0.13015|2|1.157407|20|-2.486438|20|2024-06-28|0.10511|5|1.939864|13|-1.949125|14|2024-05-29|0.12109|16|1.493931|15|-2.455796|14
2024-07-28 10:33:09|CC.D.CC.UME.IP|0|none|||0|0|2024-07-26|0.14575|16|3.369082|14|-2.358055|15|2024-06-28|0.13273|17|3.681946|12|-3.032982|12|2024-05-29|0.14726|15|2.917558|15|-4.769821|8
2024-07-28 10:33:09|CS.D.ZINC.MINI.IP|646|2024-07-24 00:00:00|2024-07-26 17:55:00|2651.8|68.6|0.22702|2024-07-26|0.20875|2|0.769506|13|-1.045062|8|2024-06-28|0.20712|2|0.853873|8|-1.147418|15|2024-05-29|0.20088|15|0.684052|6|-0.676285|13
2024-07-28 10:33:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-26|0.35832|10|0.801556|7|-0.650041|7|2024-06-28|0.33774|7|0.62357|14|-1.092171|7|2024-05-23|0.25611|9|1.089168|7|-0.843553|15
2024-07-28 10:33:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-21|0.05753|9|0.417648|11|-0.592582|6|2024-05-29|0.05688|14|0.490059|7|-0.546485|12
2024-07-28 10:33:11|IX.D.CANNABIS.IFD.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|133.42|0|0.73995|2024-07-26|0.76046|14|1.300263|19|-0.769784|14|2024-06-28|3.80674|18|1.84244|14|-0.73551|13|2024-05-29|3.98598|18|4.827054|17|-1.933624|13
2024-07-28 10:33:11|CC.D.RB.UME.IP|0|none|||0|0|2024-07-26|0.08031|15|0.484698|15|-0.608787|17|2024-06-28|0.08206|13|0.797577|14|-0.912979|14|2024-05-29|0.07899|15|0.526934|14|-1.100647|16
2024-07-28 10:33:12|KB.D.BANKS.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|4365.02|0|0|2024-07-26|0|7|0.305493|13|-0.342372|13|2024-06-28|0|7|0.367601|7|-0.639116|9|2024-05-29|0|7|0.264844|9|-1.016544|14
2024-07-28 10:33:13|CC.D.CT.UME.IP|0|none|||0|0|2024-07-26|0.2098|5|0.652467|15|-1.647895|16|2024-06-28|0.2178|12|0.786386|15|-1.647895|16|2024-05-29|0.19368|15|1.624145|13|-0.879677|7
2024-07-28 10:33:13|KB.D.AERO.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|10800.57|0|0|2024-07-26|0|7|0.55323|14|-0.61807|7|2024-06-28|0|7|0.418592|13|-0.795997|7|2024-05-29|0|7|0.365657|7|-0.342681|14
2024-07-28 10:33:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:14|CC.D.SB.UME.IP|0|none|||0|0|2024-07-26|0.15393|7|0.876506|15|-1.104264|14|2024-06-28|0.15333|17|0.619771|16|-1.168904|12|2024-05-29|0.15839|8|0.877763|14|-1.193669|12
2024-07-28 10:33:14|KB.D.CHEMS.CASH.IP|292|2024-07-24 07:15:00|2024-07-26 15:25:00|8389.89|0|0|2024-07-26|0|7|0.761423|12|-0.404772|13|2024-06-28|0|7|0.608202|12|-0.740476|12|2024-05-29|0|7|1.243268|12|-0.459615|14
2024-07-28 10:33:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:15|KB.D.BUILD.CASH.IP|294|2024-07-24 07:15:00|2024-07-26 15:25:00|11992.27|0|0|2024-07-26|0|7|0.676737|7|-0.398733|7|2024-06-28|0|7|0.692695|12|-0.525205|7|2024-05-29|0|7|0.58197|12|-0.327194|7
2024-07-28 10:33:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:16|CC.D.LCO.UME.IP|0|none|||0|0|2024-07-26|0.03556|8|0.399184|15|-0.534004|14|2024-06-28|0.03604|18|0.806042|14|-0.62491|14|2024-05-29|0.03577|8|0.498138|22|-1.16072|16
2024-07-28 10:33:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:17|CC.D.CL.UME.IP|0|none|||0|0|2024-07-26|0.03656|16|0.444811|15|-0.560777|14|2024-06-28|0.0378|19|0.827023|14|-0.678865|14|2024-05-29|0.03725|19|0.535571|15|-1.262963|16
2024-07-28 10:33:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:18|KB.D.FDR.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|4434.27|0|0|2024-07-26|0|7|0.366103|7|-0.512838|7|2024-06-28|0|7|0.252065|8|-0.321806|13|2024-05-29|0|7|0.30064|12|-0.207544|7
2024-07-28 10:33:19|CC.D.SM.UME.IP|0|none|||0|0|2024-07-26|0.12137|14|0.762707|16|-0.762219|16|2024-06-28|0.11232|3|0.981169|14|-0.762219|16|2024-05-29|0.10811|18|0.799476|13|-0.959287|0
2024-07-28 10:33:19|KB.D.FOOD.CASH.IP|292|2024-07-24 07:15:00|2024-07-26 15:25:00|8098.77|0|0|2024-07-26|0|7|0.411877|7|-0.399848|7|2024-06-28|0|7|0.539773|7|-0.354799|7|2024-05-29|0|7|0.348473|11|-0.298134|7
2024-07-28 10:33:20|KB.D.WATER.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|6015.8|0|0|2024-07-26|0|7|1.185829|12|-0.612396|12|2024-06-28|0|7|1.166333|12|-0.598757|13|2024-05-29|0|7|5.071952|13|-4.979845|11
2024-07-28 10:33:20|CC.D.BO.UME.IP|0|none|||0|0|2024-07-26|0.12928|16|0.721384|16|-0.580666|13|2024-06-28|0.13564|14|0.600642|14|-0.919666|13|2024-05-29|0.13462|16|1.043966|16|-0.978664|0
2024-07-28 10:33:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:21|KB.D.RETAIL.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|2708.14|0|0|2024-07-26|0|7|0.489092|12|-0.330076|9|2024-06-28|0|7|0.498849|12|-0.453428|12|2024-05-29|0|7|0.797005|12|-0.305601|12
2024-07-28 10:33:21|CC.D.S.UME.IP|0|none|||0|0|2024-07-26|0.11123|15|0.951173|16|-0.574197|16|2024-06-28|0.1038|3|0.951173|16|-0.574197|16|2024-05-29|0.0989|13|0.663845|16|-0.608353|0
2024-07-28 10:33:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:23|KB.D.HSEHLD.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|14571.83|0|0|2024-07-26|0|7|0.858209|12|-0.486216|7|2024-06-28|0|7|0.975581|12|-0.533777|12|2024-05-29|0|7|1.568424|11|-0.408533|7
2024-07-28 10:33:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-26|0.49827|9|1.108536|12|-0.618513|12|2024-06-28|0.47424|14|1.1761|12|-0.572347|9|2024-05-29|0.46527|13|0.785591|12|-0.767482|12
2024-07-28 10:33:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-26|0.20875|2|0.769506|13|-1.045062|8|2024-06-28|0.20712|2|0.853873|8|-1.147418|15|2024-05-29|0.20088|15|0.684052|6|-0.676285|13
2024-07-28 10:33:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-21|0.05753|9|0.417648|11|-0.592582|6|2024-05-29|0.05688|14|0.490059|7|-0.546485|12
2024-07-28 10:33:25|KB.D.LIFE.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|5705.27|0|0|2024-07-26|0|7|0.375012|12|-0.387035|14|2024-06-28|0|7|0.338685|14|-0.499926|9|2024-05-29|0|7|0.968273|12|-0.401978|7
2024-07-28 10:33:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-26|0.76046|14|1.300263|19|-0.769784|14|2024-06-28|3.80674|18|1.84244|14|-0.73551|13|2024-05-29|3.98598|18|4.827054|17|-1.933624|13
2024-07-28 10:33:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-26|0|7|0.305493|13|-0.342372|13|2024-06-28|0|7|0.367601|7|-0.639116|9|2024-05-29|0|7|0.264844|9|-1.016544|14
2024-07-28 10:33:27|KB.D.MINING.CASH.IP|292|2024-07-24 07:15:00|2024-07-26 15:25:00|10484.71|0|0|2024-07-26|0|7|1.434936|12|-0.949783|13|2024-06-28|0|7|1.660235|12|-0.795418|8|2024-05-29|0|7|1.151577|12|-0.919505|7
2024-07-28 10:33:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:27|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-26|0|7|0.55323|14|-0.61807|7|2024-06-28|0|7|0.418592|13|-0.795997|7|2024-05-29|0|7|0.365657|7|-0.342681|14
2024-07-28 10:33:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:28|KB.D.OIL.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|9001.45|0|0|2024-07-26|0|7|0.324319|13|-0.325784|13|2024-06-28|0|7|0.318537|13|-0.472204|14|2024-05-29|0|7|0.341801|13|-0.563009|13
2024-07-28 10:33:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-26|0|7|0.761423|12|-0.404772|13|2024-06-28|0|7|0.608202|12|-0.740476|12|2024-05-29|0|7|1.243268|12|-0.459615|14
2024-07-28 10:33:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:29|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-26|0|7|0.676737|7|-0.398733|7|2024-06-28|0|7|0.692695|12|-0.525205|7|2024-05-29|0|7|0.58197|12|-0.327194|7
2024-07-28 10:33:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:30|KB.D.REAL.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|2330.17|0|0|2024-07-26|0|7|1.145582|12|-0.349317|12|2024-06-28|0|7|1.820841|12|-0.903911|12|2024-05-29|0|7|2.040549|12|-0.492596|14
2024-07-28 10:33:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:31|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-26|0|7|0.366103|7|-0.512838|7|2024-06-28|0|7|0.252065|8|-0.321806|13|2024-05-29|0|7|0.30064|12|-0.207544|7
2024-07-28 10:33:32|KB.D.HOTELS.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|7436.32|0|0|2024-07-26|0|7|0.552516|12|-0.814526|10|2024-06-28|0|7|0.606307|12|-0.512396|9|2024-05-29|0|7|0.73775|12|-0.692359|13
2024-07-28 10:33:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-26|0|7|0.411877|7|-0.399848|7|2024-06-28|0|7|0.539773|7|-0.354799|7|2024-05-29|0|7|0.348473|11|-0.298134|7
2024-07-28 10:33:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:33|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-26|0|7|1.185829|12|-0.612396|12|2024-06-28|0|7|1.166333|12|-0.598757|13|2024-05-29|0|7|5.071952|13|-4.979845|11
2024-07-28 10:33:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-26|0|7|0.489092|12|-0.330076|9|2024-06-28|0|7|0.498849|12|-0.453428|12|2024-05-29|0|7|0.797005|12|-0.305601|12
2024-07-28 10:33:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:35|KB.D.OZENER.IFD.IP|210|2024-07-24 00:10:00|2024-07-26 05:55:00|9753.9|0|0.40073|2024-07-26|0.40075|0|0.65234|0|-0.365354|0|2024-06-28|0.40074|4|0.335886|0|-0.315413|0|2024-05-29|0.40071|4|0.340787|0|-0.555167|0
2024-07-28 10:33:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-26|0|7|0.858209|12|-0.486216|7|2024-06-28|0|7|0.975581|12|-0.533777|12|2024-05-29|0|7|1.568424|11|-0.408533|7
2024-07-28 10:33:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.40078|0|0.215068|0|-0.365868|0|2024-05-29|0.4008|0|0.38513|0|-0.362319|0
2024-07-28 10:33:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:36|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-26|0|7|0.375012|12|-0.387035|14|2024-06-28|0|7|0.338685|14|-0.499926|9|2024-05-29|0|7|0.968273|12|-0.401978|7
2024-07-28 10:33:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:37|KB.D.OZUTILI.IFD.IP|210|2024-07-24 00:10:00|2024-07-26 05:55:00|8916.9|0|0.40077|2024-07-26|0.4007|1|0.377002|0|-0.329077|1|2024-06-28|0.40058|4|0.361318|0|-0.625166|0|2024-05-29|0.40079|4|0.345857|2|-0.437496|0
2024-07-28 10:33:38|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-26|0|7|1.434936|12|-0.949783|13|2024-06-28|0|7|1.660235|12|-0.795418|8|2024-05-29|0|7|1.151577|12|-0.919505|7
2024-07-28 10:33:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:38|SE.D.MMM.CASH.IP|513|2024-07-23 23:40:00|2024-07-26 20:55:00|12708|56107.4|7.9343|2024-07-26|0.02567|19|24.471225|8|-1.930036|10|2024-06-28|0.02147|19|12.186047|8|-1.25|20|2024-05-29|0.01917|19|29.03633|8|-2.097524|10
2024-07-28 10:33:39|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-26|0|7|0.324319|13|-0.325784|13|2024-06-28|0|7|0.318537|13|-0.472204|14|2024-05-29|0|7|0.341801|13|-0.563009|13
2024-07-28 10:33:39|SA.D.AXP.CASH.IP|488|2024-07-23 23:55:00|2024-07-26 20:55:00|24591|9239.7|5.0869|2024-07-26|0.03373|19|14.424411|8|-3.819801|8|2024-06-28|0.02734|19|22.053476|8|-2.033191|20|2024-05-29|0.02301|19|21.600837|8|-1.791359|20
2024-07-28 10:33:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:40|UA.D.AAPL.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|21785|141615.4|0.04189|2024-07-26|0.00721|17|7.351533|8|-0.969975|13|2024-06-28|0.00636|18|1.303134|8|-1.150606|18|2024-05-29|0.00577|18|3.553329|20|-0.925444|19
2024-07-28 10:33:40|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-26|0|7|1.145582|12|-0.349317|12|2024-06-28|0|7|1.820841|12|-0.903911|12|2024-05-29|0|7|2.040549|12|-0.492596|14
2024-07-28 10:33:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:41|SA.D.BA.CASH.IP|530|2024-07-24 08:00:00|2024-07-26 20:55:00||20650|11.02985|2024-07-26|0.04759|16|14.875625|8|-0.956594|13|2024-06-28|0.03164|19|16.782915|8|-1.449912|13|2024-05-29|0.02829|19|32.725719|8|-2.705657|18
2024-07-28 10:33:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:42|SB.D.CAT.CASH.IP|479|2024-07-24 08:00:00|2024-07-26 20:50:00||8173.2|7.69907|2024-07-26|0.05529|18|11.509615|8|-2.462035|10|2024-06-28|0.03824|19|16.607774|8|-2.462035|10|2024-05-29|0.03729|19|25.869047|8|-2.224255|20
2024-07-28 10:33:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-26|0|7|0.552516|12|-0.814526|10|2024-06-28|0|7|0.606307|12|-0.512396|9|2024-05-29|0|7|0.73775|12|-0.692359|13
2024-07-28 10:33:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:43|SB.D.CVX.CASH.IP|520|2024-07-24 08:00:00|2024-07-26 20:55:00||18105.7|13.16475|2024-07-26|0.01889|16|12.346468|8|-0.89979|8|2024-06-28|0.013|18|16.195965|8|-1.5338|8|2024-05-29|0.01174|19|24.155039|8|-1.164964|13
2024-07-28 10:33:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:44|UA.D.CSCO.CASH.IP|458|2024-07-24 08:00:00|2024-07-26 20:55:00||49076.8|9.27301|2024-07-26|0.0204|15|1.154833|13|-1.176219|8|2024-06-28|0.02069|15|1.087666|13|-0.926316|13|2024-05-29|0.02016|14|5.321285|20|-2.177387|13
2024-07-28 10:33:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-26|0.40075|0|0.65234|0|-0.365354|0|2024-06-28|0.40074|4|0.335886|0|-0.315413|0|2024-05-29|0.40071|4|0.340787|0|-0.555167|0
2024-07-28 10:33:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:45|SD.D.KO.CASH.IP|536|2024-07-24 08:00:00|2024-07-26 20:55:00|6697|52913.6|10.48088|2024-07-26|0.01558|15|23.736984|8|-1.590701|11|2024-06-28|0.01578|18|23.197069|8|-1.001112|20|2024-05-29|0.01599|14|21.538462|8|-3.064952|11
2024-07-28 10:33:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.40078|0|0.215068|0|-0.365868|0|2024-05-29|0.4008|0|0.38513|0|-0.362319|0
2024-07-28 10:33:46|SB.D.DOWWUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|5286|8930.6|0.04375|2024-07-26|0.02357|19|1.835406|13|-1.059361|13|2024-06-28|0.0246|19|0.982987|13|-0.990615|13|2024-05-29|0.02316|19|1.094953|14|-0.637821|13
2024-07-28 10:33:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:33:47|SH.D.XOM.CASH.IP|526|2024-07-24 08:00:00|2024-07-26 20:55:00|11721|44964.2|7.87635|2024-07-26|0.01323|16|6.058981|8|-1.115834|11|2024-06-28|0.00995|19|9.864078|8|-1.009386|13|2024-05-29|0.00973|19|23.480663|8|-1.525468|13
2024-07-28 10:33:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-26|0.4007|1|0.377002|0|-0.329077|1|2024-06-28|0.40058|4|0.361318|0|-0.625166|0|2024-05-29|0.40079|4|0.345857|2|-0.437496|0
2024-07-28 10:33:48|SE.D.MMM.CASH.IP|0|none|||0|0|2024-07-26|0.02567|19|24.471225|8|-1.930036|10|2024-06-28|0.02147|19|12.186047|8|-1.25|20|2024-05-29|0.01917|19|29.03633|8|-2.097524|10
2024-07-28 10:33:48|SC.D.GS.CASH.IP|458|2024-07-24 08:00:00|2024-07-26 20:55:00|49894|6109.6|11.94149|2024-07-26|0.04762|19|5.620346|8|-2.308031|10|2024-06-28|0.03752|19|23.436929|8|-3.805015|8|2024-05-29|0.03611|19|11|8|-2.865894|10
2024-07-28 10:33:49|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-26|0.03373|19|14.424411|8|-3.819801|8|2024-06-28|0.02734|19|22.053476|8|-2.033191|20|2024-05-29|0.02301|19|21.600837|8|-1.791359|20
2024-07-28 10:33:49|SC.D.HD.CASH.IP|443|2024-07-24 08:00:00|2024-07-26 20:55:00||9071.4|8.2818|2024-07-26|0.04698|18|23.540741|8|-1.600656|9|2024-06-28|0.02739|19|19.477056|8|-2.472692|8|2024-05-29|0.02184|19|21.061065|8|-1.740634|11
2024-07-28 10:33:50|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-07-26|0.00721|17|7.351533|8|-0.969975|13|2024-06-28|0.00636|18|1.303134|8|-1.150606|18|2024-05-29|0.00577|18|3.553329|20|-0.925444|19
2024-07-28 10:33:51|SA.D.BA.CASH.IP|0|none|||0|0|2024-07-26|0.04759|16|14.875625|8|-0.956594|13|2024-06-28|0.03164|19|16.782915|8|-1.449912|13|2024-05-29|0.02829|19|32.725719|8|-2.705657|18
2024-07-28 10:33:51|SD.D.IBM.CASH.IP|517|2024-07-24 08:00:00|2024-07-26 20:55:00|19220|23087.8|11.72445|2024-07-26|0.02308|19|28.412964|8|-1.651948|13|2024-06-28|0.02081|19|18.571429|8|-1.308225|20|2024-05-29|0.01941|19|16.289655|8|-1.064648|20
2024-07-28 10:33:52|SB.D.CAT.CASH.IP|0|none|||0|0|2024-07-26|0.05529|18|11.509615|8|-2.462035|10|2024-06-28|0.03824|19|16.607774|8|-2.462035|10|2024-05-29|0.03729|19|25.869047|8|-2.224255|20
2024-07-28 10:33:53|UB.D.INTC.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|3137|148005.4|3.02681|2024-07-26|0.02911|14|1.23741|13|-1.997106|13|2024-06-28|0.0316|17|1.226994|13|-1.106051|13|2024-05-29|0.03131|15|0.945549|18|-1.569859|13
2024-07-28 10:33:53|SB.D.CVX.CASH.IP|0|none|||0|0|2024-07-26|0.01889|16|12.346468|8|-0.89979|8|2024-06-28|0.013|18|16.195965|8|-1.5338|8|2024-05-29|0.01174|19|24.155039|8|-1.164964|13
2024-07-28 10:33:54|SD.D.JNJ.CASH.IP|508|2024-07-24 08:00:00|2024-07-26 20:55:00||28703.1|8.11517|2024-07-26|0.01623|16|16.123077|8|-2.323591|10|2024-06-28|0.01249|19|21.65|8|-0.648008|13|2024-05-29|0.01125|19|12.770724|8|-0.672412|13
2024-07-28 10:33:55|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-07-26|0.0204|15|1.154833|13|-1.176219|8|2024-06-28|0.02069|15|1.087666|13|-0.926316|13|2024-05-29|0.02016|14|5.321285|20|-2.177387|13
2024-07-28 10:33:55|SD.D.JPM.CASH.IP|521|2024-07-24 08:00:00|2024-07-26 20:55:00|21227|23126.5|9.16864|2024-07-26|0.01378|16|22.195676|8|-1.349398|10|2024-06-28|0.0103|19|25.483871|8|-1.663044|13|2024-05-29|0.00996|19|23.995698|8|-1.338542|13
2024-07-28 10:33:56|SD.D.KO.CASH.IP|0|none|||0|0|2024-07-26|0.01558|15|23.736984|8|-1.590701|11|2024-06-28|0.01578|18|23.197069|8|-1.001112|20|2024-05-29|0.01599|14|21.538462|8|-3.064952|11
2024-07-28 10:33:56|SE.D.MCD.CASH.IP|522|2024-07-23 23:55:00|2024-07-26 20:55:00||13347.4|11.97944|2024-07-26|0.02935|18|25.603865|8|-1.464117|13|2024-06-28|0.02445|19|27.415842|8|-0.844296|20|2024-05-29|0.02137|19|23.654545|8|-2.75284|12
2024-07-28 10:33:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-26|0.02357|19|1.835406|13|-1.059361|13|2024-06-28|0.0246|19|0.982987|13|-0.990615|13|2024-05-29|0.02316|19|1.094953|14|-0.637821|13
2024-07-28 10:33:57|SE.D.MRK.CASH.IP|461|2024-07-24 08:00:00|2024-07-26 20:55:00||22136.5|9.7085|2024-07-26|0.02134|16|14.24655|8|-2.251718|19|2024-06-28|0.01592|19|18.109091|8|-2.251718|19|2024-05-29|0.01235|19|28.287129|8|-1.647022|8
2024-07-28 10:33:57|SH.D.XOM.CASH.IP|0|none|||0|0|2024-07-26|0.01323|16|6.058981|8|-1.115834|11|2024-06-28|0.00995|19|9.864078|8|-1.009386|13|2024-05-29|0.00973|19|23.480663|8|-1.525468|13
2024-07-28 10:33:58|UC.D.MSFT.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|42482|61346.7|0.60536|2024-07-26|0.01365|16|0.968226|13|-0.755203|19|2024-06-28|0.01157|19|3.834397|8|-0.851567|20|2024-05-29|0.01058|16|11.076024|8|-0.990454|13
2024-07-28 10:33:58|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-26|0.04762|19|5.620346|8|-2.308031|10|2024-06-28|0.03752|19|23.436929|8|-3.805015|8|2024-05-29|0.03611|19|11|8|-2.865894|10
2024-07-28 10:33:59|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-26|0.04698|18|23.540741|8|-1.600656|9|2024-06-28|0.02739|19|19.477056|8|-2.472692|8|2024-05-29|0.02184|19|21.061065|8|-1.740634|11
2024-07-28 10:33:59|SE.D.NKE.CASH.IP|539|2024-07-24 08:00:00|2024-07-26 20:55:00|7250|53616|6.9326|2024-07-26|0.01639|18|8.87218|8|-1.757514|13|2024-06-28|0.01386|19|15.151515|8|-5.509554|20|2024-05-29|0.01375|19|25.682333|8|-0.843243|13
2024-07-28 10:34:00|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-26|0.02308|19|28.412964|8|-1.651948|13|2024-06-28|0.02081|19|18.571429|8|-1.308225|20|2024-05-29|0.01941|19|16.289655|8|-1.064648|20
2024-07-28 10:34:00|SE.D.PFE.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|3072|136442.7|7.47251|2024-07-26|0.0344|16|21.571181|8|-2.199267|10|2024-06-28|0.03545|18|38.8|8|-1.206529|13|2024-05-29|0.03566|19|21.362489|8|-1.645796|19
2024-07-28 10:34:02|UB.D.INTC.CASH.IP|0|none|||0|0|2024-07-26|0.02911|14|1.23741|13|-1.997106|13|2024-06-28|0.0316|17|1.226994|13|-1.106051|13|2024-05-29|0.03131|15|0.945549|18|-1.569859|13
2024-07-28 10:34:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-07-26|0.01623|16|16.123077|8|-2.323591|10|2024-06-28|0.01249|19|21.65|8|-0.648008|13|2024-05-29|0.01125|19|12.770724|8|-0.672412|13
2024-07-28 10:34:03|SE.D.PG.CASH.IP|474|2024-07-24 08:00:00|2024-07-26 20:55:00||19424|8.51152|2024-07-26|0.01091|19|31.640104|8|-0.78172|9|2024-06-28|0.01057|19|19.8552|8|-1.341515|9|2024-05-29|0.00977|19|13.643836|8|-3.021366|9
2024-07-28 10:34:04|SD.D.JPM.CASH.IP|0|none|||0|0|2024-07-26|0.01378|16|22.195676|8|-1.349398|10|2024-06-28|0.0103|19|25.483871|8|-1.663044|13|2024-05-29|0.00996|19|23.995698|8|-1.338542|13
2024-07-28 10:34:04|SH.D.UTX.CASH.IP|238|2024-07-23 20:00:00|2024-07-26 20:00:00|11375|71737.8|0.02962|2024-07-26|0.01492|19|2.482044|13|-1.071365|13|2024-06-28|0.01449|19|0.966229|13|-1.091807|19|2024-05-29|0.01363|19|0.770675|13|-0.464807|20
2024-07-28 10:34:05|SE.D.MCD.CASH.IP|0|none|||0|0|2024-07-26|0.02935|18|25.603865|8|-1.464117|13|2024-06-28|0.02445|19|27.415842|8|-0.844296|20|2024-05-29|0.02137|19|23.654545|8|-2.75284|12
2024-07-28 10:34:06|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-26|0.02134|16|14.24655|8|-2.251718|19|2024-06-28|0.01592|19|18.109091|8|-2.251718|19|2024-05-29|0.01235|19|28.287129|8|-1.647022|8
2024-07-28 10:34:06|SG.D.TRVUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|21388|6906|0.08616|2024-07-26|0.04742|19|1.315463|13|-1.966121|13|2024-06-28|0.04756|19|1.155|13|-0.704664|13|2024-05-29|0.03483|19|1.119263|13|-0.635407|13
2024-07-28 10:34:07|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-26|0.01365|16|0.968226|13|-0.755203|19|2024-06-28|0.01157|19|3.834397|8|-0.851567|20|2024-05-29|0.01058|16|11.076024|8|-0.990454|13
2024-07-28 10:34:07|SH.D.UNH.CASH.IP|467|2024-07-23 23:55:00|2024-07-26 20:55:00||10052.6|4.4039|2024-07-26|0.05633|16|23.28642|8|-2.557612|9|2024-06-28|0.03852|19|25.895978|8|-2.879032|13|2024-05-29|0.03425|19|23.97619|8|-2.879032|13
2024-07-28 10:34:08|SE.D.NKE.CASH.IP|0|none|||0|0|2024-07-26|0.01639|18|8.87218|8|-1.757514|13|2024-06-28|0.01386|19|15.151515|8|-5.509554|20|2024-05-29|0.01375|19|25.682333|8|-0.843243|13
2024-07-28 10:34:08|SH.D.VZ.CASH.IP|522|2024-07-24 08:00:00|2024-07-26 20:55:00||78934.9|8.11668|2024-07-26|0.02425|14|19.411765|8|-1.576684|11|2024-06-28|0.02462|14|18.542857|8|-1.031447|13|2024-05-29|0.02506|15|24.099029|8|-0.669145|8
2024-07-28 10:34:09|SE.D.PFE.CASH.IP|0|none|||0|0|2024-07-26|0.0344|16|21.571181|8|-2.199267|10|2024-06-28|0.03545|18|38.8|8|-1.206529|13|2024-05-29|0.03566|19|21.362489|8|-1.645796|19
2024-07-28 10:34:10|SH.D.VUS.CASH.IP|531|2024-07-24 08:00:00|2024-07-26 20:55:00|25902|34532.7|8.5576|2024-07-26|0.01735|18|23.906977|8|-1.503759|20|2024-06-28|0.01621|19|25.581395|8|-1.320192|8|2024-05-29|0.01598|19|36.25|8|-1.455911|10
2024-07-28 10:34:10|SE.D.PG.CASH.IP|0|none|||0|0|2024-07-26|0.01091|19|31.640104|8|-0.78172|9|2024-06-28|0.01057|19|19.8552|8|-1.341515|9|2024-05-29|0.00977|19|13.643836|8|-3.021366|9
2024-07-28 10:34:11|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-26|0.01492|19|2.482044|13|-1.071365|13|2024-06-28|0.01449|19|0.966229|13|-1.091807|19|2024-05-29|0.01363|19|0.770675|13|-0.464807|20
2024-07-28 10:34:11|SH.D.WAG.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|1181|144319.5|0.08712|2024-07-26|0.08709|14|2.75|13|-1.681416|13|2024-06-28|0.06488|18|2.75|13|-2.071713|13|2024-05-29|0.05774|14|1.972158|13|-2.199662|13
2024-07-28 10:34:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-26|0.04742|19|1.315463|13|-1.966121|13|2024-06-28|0.04756|19|1.155|13|-0.704664|13|2024-05-29|0.03483|19|1.119263|13|-0.635407|13
2024-07-28 10:34:12|SH.D.WMT.CASH.IP|513|2024-07-24 08:00:00|2024-07-26 20:55:00|6979|73078.9|11.149|2024-07-26|0.01438|15|14.448733|8|-0.793418|20|2024-06-28|0.01497|17|23.082793|8|-1.078699|20|2024-05-29|0.01612|18|23.1591|8|-1.160483|10
2024-07-28 10:34:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-07-26|0.05633|16|23.28642|8|-2.557612|9|2024-06-28|0.03852|19|25.895978|8|-2.879032|13|2024-05-29|0.03425|19|23.97619|8|-2.879032|13
2024-07-28 10:34:13|SH.D.VZ.CASH.IP|0|none|||0|0|2024-07-26|0.02425|14|19.411765|8|-1.576684|11|2024-06-28|0.02462|14|18.542857|8|-1.031447|13|2024-05-29|0.02506|15|24.099029|8|-0.669145|8
2024-07-28 10:34:14|UB.D.GOOGUS.CASH.IP|534|2024-07-24 08:05:00|2024-07-26 20:50:00|16863|77842.7|1.17625|2024-07-26|0.00946|16|1.356579|20|-1.581325|21|2024-06-28|0.0081|18|1.100856|13|-0.748257|13|2024-05-29|0.0075|16|1.434872|13|-0.650269|13
2024-07-28 10:34:14|SH.D.VUS.CASH.IP|0|none|||0|0|2024-07-26|0.01735|18|23.906977|8|-1.503759|20|2024-06-28|0.01621|19|25.581395|8|-1.320192|8|2024-05-29|0.01598|19|36.25|8|-1.455911|10
2024-07-28 10:34:15|UC.D.NFLX.CASH.IP|536|2024-07-24 08:00:00|2024-07-26 20:55:00||8520.9|15.04565|2024-07-26|0.07644|17|1.382488|13|-3.060748|20|2024-06-28|0.05397|19|1.063908|13|-1.155786|13|2024-05-29|0.04792|19|5.503846|8|-0.944954|20
2024-07-28 10:34:15|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-26|0.08709|14|2.75|13|-1.681416|13|2024-06-28|0.06488|18|2.75|13|-2.071713|13|2024-05-29|0.05774|14|1.972158|13|-2.199662|13
2024-07-28 10:34:16|UB.D.FB.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|46541|38482.5|1.38575|2024-07-26|0.0337|17|1.016409|13|-1.398008|13|2024-06-28|0.02997|19|23.56631|8|-0.960351|13|2024-05-29|0.03038|19|0.881067|8|-0.851785|19
2024-07-28 10:34:16|SH.D.WMT.CASH.IP|0|none|||0|0|2024-07-26|0.01438|15|14.448733|8|-0.793418|20|2024-06-28|0.01497|17|23.082793|8|-1.078699|20|2024-05-29|0.01612|18|23.1591|8|-1.160483|10
2024-07-28 10:34:17|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-07-26|0.00946|16|1.356579|20|-1.581325|21|2024-06-28|0.0081|18|1.100856|13|-0.748257|13|2024-05-29|0.0075|16|1.434872|13|-0.650269|13
2024-07-28 10:34:17|UA.D.AMZN.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|18250|102340.1|0.60318|2024-07-26|0.00909|16|0.835232|13|-1.327602|10|2024-06-28|0.0081|19|1.072151|13|-0.77795|19|2024-05-29|0.00842|16|4.924199|20|-2.296043|20
2024-07-28 10:34:18|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-07-26|0.07644|17|1.382488|13|-3.060748|20|2024-06-28|0.05397|19|1.063908|13|-1.155786|13|2024-05-29|0.04792|19|5.503846|8|-0.944954|20
2024-07-28 10:34:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:34:19|EC.D.ACCP.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|3629|1117.4|0.05344|2024-07-26|0.03935|14|0.840101|7|-1.12713|7|2024-06-28|0.03484|15|0.575432|7|-0.725013|7|2024-05-29|0.03609|15|0.639135|12|-1.006382|13
2024-07-28 10:34:19|UB.D.FB.CASH.IP|0|none|||0|0|2024-07-26|0.0337|17|1.016409|13|-1.398008|13|2024-06-28|0.02997|19|23.56631|8|-0.960351|13|2024-05-29|0.03038|19|0.881067|8|-0.851785|19
2024-07-28 10:34:20|SA.D.BABA.CASH.IP|539|2024-07-24 08:00:00|2024-07-26 20:55:00||36818.9|8.58038|2024-07-26|0.0133|16|0.948052|13|-0.837989|14|2024-06-28|0.01335|19|1.706037|8|-1.423077|8|2024-05-29|0.01261|19|12.420335|8|-3.195963|10
2024-07-28 10:34:21|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-07-26|0.00909|16|0.835232|13|-1.327602|10|2024-06-28|0.0081|19|1.072151|13|-0.77795|19|2024-05-29|0.00842|16|4.924199|20|-2.296043|20
2024-07-28 10:34:21|SA.D.ACBUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|590|10101.9|0.60043|2024-07-26|0.17975|19|4.074703|13|-2.73752|13|2024-06-28|0.18275|19|4.126984|13|-2.526316|13|2024-05-29|0.15486|18|8.146965|17|-5.086849|13
2024-07-28 10:34:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:34:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-26|0.03935|14|0.840101|7|-1.12713|7|2024-06-28|0.03484|15|0.575432|7|-0.725013|7|2024-05-29|0.03609|15|0.639135|12|-1.006382|13
2024-07-28 10:34:22|UA.D.CARUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|10469|2692.6|0.82564|2024-07-26|0.18718|19|1.845621|13|-2|13|2024-06-28|0.1692|19|1.997362|13|-1.723988|13|2024-05-29|0.1546|19|3.661417|13|-2.364984|13
2024-07-28 10:34:23|SA.D.BABA.CASH.IP|0|none|||0|0|2024-07-26|0.0133|16|0.948052|13|-0.837989|14|2024-06-28|0.01335|19|1.706037|8|-1.423077|8|2024-05-29|0.01261|19|12.420335|8|-3.195963|10
2024-07-28 10:34:23|ED.D.BAS.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|4361.5|5782.6|0.02815|2024-07-26|0.01762|15|0.914015|7|-0.97572|7|2024-06-28|0.01703|15|0.56541|11|-0.779221|7|2024-05-29|0.01525|15|0.881238|12|-0.591958|7
2024-07-28 10:34:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-26|0.17975|19|4.074703|13|-2.73752|13|2024-06-28|0.18275|19|4.126984|13|-2.526316|13|2024-05-29|0.15486|18|8.146965|17|-5.086849|13
2024-07-28 10:34:24|ED.D.BMW.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|8756|2746.2|0.03469|2024-07-26|0.02948|14|2.244898|7|-0.563952|7|2024-06-28|0.02915|15|0.613636|7|-1.06643|7|2024-05-29|0.04281|15|0.827447|7|-1.232134|7
2024-07-28 10:34:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-26|0.18718|19|1.845621|13|-2|13|2024-06-28|0.1692|19|1.997362|13|-1.723988|13|2024-05-29|0.1546|19|3.661417|13|-2.364984|13
2024-07-28 10:34:25|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-26|0.01762|15|0.914015|7|-0.97572|7|2024-06-28|0.01703|15|0.56541|11|-0.779221|7|2024-05-29|0.01525|15|0.881238|12|-0.591958|7
2024-07-28 10:34:25|UA.D.BNTXUS.CASH.IP|397|2024-07-24 08:00:00|2024-07-26 20:00:00|8574|1472|6.08567|2024-07-26|0.56716|19|1.784652|8|-1.931632|20|2024-06-28|0.12074|19|2.803738|18|-1.732347|20|2024-05-29|0.10963|19|3.355556|13|-7.096774|10
2024-07-28 10:34:26|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-26|0.02948|14|2.244898|7|-0.563952|7|2024-06-28|0.02915|15|0.613636|7|-1.06643|7|2024-05-29|0.04281|15|0.827447|7|-1.232134|7
2024-07-28 10:34:26|SB.D.CCL.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|1727|292645.5|0.05694|2024-07-26|0.05484|19|2.168022|13|-2.482074|13|2024-06-28|0.06049|19|1.73482|13|-2.3918|13|2024-05-29|0.06665|17|1.843003|14|-2.042161|13
2024-07-28 10:34:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:34:27|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-26|0.56716|19|1.784652|8|-1.931632|20|2024-06-28|0.12074|19|2.803738|18|-1.732347|20|2024-05-29|0.10963|19|3.355556|13|-7.096774|10
2024-07-28 10:34:28|ED.D.DCX.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|6286|7429.1|0.02726|2024-07-26|0.02114|15|0.866579|7|-0.935891|7|2024-06-28|0.02113|14|0.861259|7|-0.694444|7|2024-05-29|0.02033|14|1.056338|7|-0.66803|7
2024-07-28 10:34:28|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-26|0.05484|19|2.168022|13|-2.482074|13|2024-06-28|0.06049|19|1.73482|13|-2.3918|13|2024-05-29|0.06665|17|1.843003|14|-2.042161|13
2024-07-28 10:34:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:34:29|ED.D.DHERGY.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|1949|1261.7|0.76824|2024-07-26|0.09247|15|2.922918|8|-4.175705|7|2024-06-28|0.08789|15|2.431043|7|-3.732014|7|2024-05-29|0.09278|15|2.180809|7|-1.852538|7
2024-07-28 10:34:29|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-26|0.02114|15|0.866579|7|-0.935891|7|2024-06-28|0.02113|14|0.861259|7|-0.694444|7|2024-05-29|0.02033|14|1.056338|7|-0.66803|7
2024-07-28 10:34:30|SB.D.DAL.CASH.IP|475|2024-07-24 08:00:00|2024-07-26 20:55:00||35399.7|6.61168|2024-07-26|0.02408|16|5.471478|8|-7.361702|10|2024-06-28|0.0231|19|4.641169|8|-2.199383|10|2024-05-29|0.0201|19|4.469045|8|-2.302302|9
2024-07-28 10:34:30|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-26|0.09247|15|2.922918|8|-4.175705|7|2024-06-28|0.08789|15|2.431043|7|-3.732014|7|2024-05-29|0.09278|15|2.180809|7|-1.852538|7
2024-07-28 10:34:31|ED.D.DBK.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|1443.8|34872.4|0.03607|2024-07-26|0.02247|15|1.051402|7|-1.426515|7|2024-06-28|0.02335|15|0.621529|12|-1.063132|13|2024-05-29|0.02201|15|0.961025|13|-1.165706|7
2024-07-28 10:34:32|ED.D.LHAG.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|590|18834.7|0.06947|2024-07-26|0.05406|15|2.575865|11|-1.925722|10|2024-06-28|0.0525|15|1.171257|10|-2.955003|7|2024-05-29|0.06002|13|2.183014|7|-2.204409|13
2024-07-28 10:34:32|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-26|0.02408|16|5.471478|8|-7.361702|10|2024-06-28|0.0231|19|4.641169|8|-2.199383|10|2024-05-29|0.0201|19|4.469045|8|-2.302302|9
2024-07-28 10:34:33|SB.D.D.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|5270|27596.5|0.02849|2024-07-26|0.02154|19|0.740885|13|-0.536414|13|2024-06-28|0.0217|19|1.214421|13|-0.7034|13|2024-05-29|0.02195|19|0.870081|19|-2.093336|13
2024-07-28 10:34:33|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-26|0.02247|15|1.051402|7|-1.426515|7|2024-06-28|0.02335|15|0.621529|12|-1.063132|13|2024-05-29|0.02201|15|0.961025|13|-1.165706|7
2024-07-28 10:34:33|EJ.D.DUFNSW.CASH.IP|278|2024-07-24 07:00:00|2024-07-26 15:15:00|3500|391.9|8.03866|2024-07-26|4.12291|15|1.52027|7|-0.920069|7|2024-06-28|4.70326|15|1.098901|7|-0.934579|10|2024-05-29|5.51652|15|1.558302|7|-0.947368|7
2024-07-28 10:34:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-26|0.05406|15|2.575865|11|-1.925722|10|2024-06-28|0.0525|15|1.171257|10|-2.955003|7|2024-05-29|0.06002|13|2.183014|7|-2.204409|13
2024-07-28 10:34:34|SB.D.EQR.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|7082|13186.3|0.05335|2024-07-26|0.02844|19|1.53756|13|-1.269332|18|2024-06-28|0.02823|19|1.585574|13|-0.738413|13|2024-05-29|0.02625|19|1.483352|13|-0.773313|13
2024-07-28 10:34:35|SB.D.D.CASH.IP|0|none|||0|0|2024-07-26|0.02154|19|0.740885|13|-0.536414|13|2024-06-28|0.0217|19|1.214421|13|-0.7034|13|2024-05-29|0.02195|19|0.870081|19|-2.093336|13
2024-07-28 10:34:35|UB.D.EXPE.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|12582|14113.8|0.11349|2024-07-26|0.05132|19|1.207423|13|-2.741566|13|2024-06-28|0.04045|19|1.535068|13|-0.89877|14|2024-05-29|0.03826|19|0.896995|18|-1.957252|13
2024-07-28 10:34:36|SC.D.FRT.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|10961|3100|0.58328|2024-07-26|0.31711|13|0.812317|13|-0.529535|13|2024-06-28|0.8304|19|0.930048|13|-1.018269|13|2024-05-29|0.28196|13|4.388967|13|-1.280435|14
2024-07-28 10:34:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-26|4.12291|15|1.52027|7|-0.920069|7|2024-06-28|4.70326|15|1.098901|7|-0.934579|10|2024-05-29|5.51652|15|1.558302|7|-0.947368|7
2024-07-28 10:34:36|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-26|0.02844|19|1.53756|13|-1.269332|18|2024-06-28|0.02823|19|1.585574|13|-0.738413|13|2024-05-29|0.02625|19|1.483352|13|-0.773313|13
2024-07-28 10:34:37|SC.D.F.CASH.IP|535|2024-07-24 08:00:00|2024-07-26 20:55:00||620881.2|2.13031|2024-07-26|0.07498|14|21.002593|8|-9.69163|20|2024-06-28|0.08308|19|23.4375|8|-0.6639|13|2024-05-29|0.08171|14|19.469027|8|-0.867508|14
2024-07-28 10:34:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-26|0.05132|19|1.207423|13|-2.741566|13|2024-06-28|0.04045|19|1.535068|13|-0.89877|14|2024-05-29|0.03826|19|0.896995|18|-1.957252|13
2024-07-28 10:34:38|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-26|0.31711|13|0.812317|13|-0.529535|13|2024-06-28|0.8304|19|0.930048|13|-1.018269|13|2024-05-29|0.28196|13|4.388967|13|-1.280435|14
2024-07-28 10:34:38|SC.D.GMUS.CASH.IP|537|2024-07-24 08:00:00|2024-07-26 20:55:00||90802.7|7.76627|2024-07-26|0.02125|15|12.99435|8|-3.826686|13|2024-06-28|0.02137|17|20.750062|8|-0.901279|20|2024-05-29|0.02223|16|22.895442|8|-1.224044|8
2024-07-28 10:34:38|SC.D.F.CASH.IP|0|none|||0|0|2024-07-26|0.07498|14|21.002593|8|-9.69163|20|2024-06-28|0.08308|19|23.4375|8|-0.6639|13|2024-05-29|0.08171|14|19.469027|8|-0.867508|14
2024-07-28 10:34:39|UB.D.GILD.CASH.IP|465|2024-07-24 08:00:00|2024-07-26 20:35:00|7670|27745.3|8.75509|2024-07-26|0.02103|18|1.626016|8|-2.597403|11|2024-06-28|0.02074|19|3.113148|12|-2.755906|20|2024-05-29|0.01812|19|1.415094|8|-1.258141|20
2024-07-28 10:34:39|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-26|0.02125|15|12.99435|8|-3.826686|13|2024-06-28|0.02137|17|20.750062|8|-0.901279|20|2024-05-29|0.02223|16|22.895442|8|-1.224044|8
2024-07-28 10:34:40|SC.D.HLTUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|21552|11267.7|0.09306|2024-07-26|0.05001|19|0.957477|13|-1.031916|13|2024-06-28|0.04074|19|0.818713|13|-0.49323|13|2024-05-29|0.03929|19|1.073839|13|-0.541218|14
2024-07-28 10:34:40|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-26|0.02103|18|1.626016|8|-2.597403|11|2024-06-28|0.02074|19|3.113148|12|-2.755906|20|2024-05-29|0.01812|19|1.415094|8|-1.258141|20
2024-07-28 10:34:41|SD.D.JKSUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|2145|5444|0.61406|2024-07-26|0.1148|19|3.162791|13|-2.359751|14|2024-06-28|0.11038|19|2.739726|13|-3.133641|13|2024-05-29|0.10634|19|4.276986|13|-3.592814|13
2024-07-28 10:34:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-26|0.05001|19|0.957477|13|-1.031916|13|2024-06-28|0.04074|19|0.818713|13|-0.49323|13|2024-05-29|0.03929|19|1.073839|13|-0.541218|14
2024-07-28 10:34:42|SD.D.JMIAUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|1310|72580.7|0.10536|2024-07-26|0.0982|19|8.445946|13|-4.878049|13|2024-06-28|0.13132|19|5.220884|14|-3.506494|13|2024-05-29|0.17331|17|7.993475|13|-4.468413|13
2024-07-28 10:34:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-26|0.1148|19|3.162791|13|-2.359751|14|2024-06-28|0.11038|19|2.739726|13|-3.133641|13|2024-05-29|0.10634|19|4.276986|13|-3.592814|13
2024-07-28 10:34:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-26|0.0982|19|8.445946|13|-4.878049|13|2024-06-28|0.13132|19|5.220884|14|-3.506494|13|2024-05-29|0.17331|17|7.993475|13|-4.468413|13
2024-07-28 10:34:42|EG.D.KPN.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|363.4|10228.2|1.02145|2024-07-26|0.0341|15|0.552334|7|-1.919537|7|2024-06-28|0.4026|14|0.799087|7|-0.506329|7|2024-05-29|0.42918|7|0.462294|7|-0.295858|7
2024-07-28 10:34:43|EG.D.KPN.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|363.4|10228.2|1.02145|2024-07-26|0.0341|15|0.552334|7|-1.919537|7|2024-06-28|0.4026|14|0.799087|7|-0.506329|7|2024-05-29|0.42918|7|0.462294|7|-0.295858|7
2024-07-28 10:34:44|SD.D.LMT.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|52467|11231.9|0.10974|2024-07-26|0.1998|13|0.934251|13|-0.600114|14|2024-06-28|0.04493|19|1.628729|13|-0.902187|13|2024-05-29|0.04251|19|0.747469|13|-0.82361|15
2024-07-28 10:34:44|SD.D.LMT.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|52467|11231.9|0.10974|2024-07-26|0.1998|13|0.934251|13|-0.600114|14|2024-06-28|0.04493|19|1.628729|13|-0.902187|13|2024-05-29|0.04251|19|0.747469|13|-0.82361|15
2024-07-28 10:34:45|EC.D.MCA.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|66230|554.8|0.01986|2024-07-26|0.01792|14|0.880989|7|-0.745247|7|2024-06-28|0.01793|14|1.006666|12|-0.951105|13|2024-05-29|0.01686|15|0.873475|12|-0.566419|7
2024-07-28 10:34:45|EC.D.MCA.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|66230|554.8|0.01986|2024-07-26|0.01792|14|0.880989|7|-0.745247|7|2024-06-28|0.01793|14|1.006666|12|-0.951105|13|2024-05-29|0.01686|15|0.873475|12|-0.566419|7
2024-07-28 10:34:46|UC.D.MRNAUS.CASH.IP|489|2024-07-24 08:00:00|2024-07-26 20:55:00||6244|14.67357|2024-07-26|0.11392|18|4.583939|13|-3.495868|13|2024-06-28|0.08719|19|2.125845|13|-3.339257|13|2024-05-29|0.07182|19|3.459148|13|-3.006085|10
2024-07-28 10:34:46|UC.D.MRNAUS.CASH.IP|489|2024-07-24 08:00:00|2024-07-26 20:55:00||6244|14.67357|2024-07-26|0.11392|18|4.583939|13|-3.495868|13|2024-06-28|0.08719|19|2.125845|13|-3.339257|13|2024-05-29|0.07182|19|3.459148|13|-3.006085|10
2024-07-28 10:34:47|EJ.D.NESN.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|8802|12989.4|0.36711|2024-07-26|0.02824|15|1.398601|7|-0.796813|7|2024-06-28|0.02522|15|2.3935|13|-0.533732|13|2024-05-29|0.02822|11|0.564028|7|-0.621247|7
2024-07-28 10:34:47|EJ.D.NESN.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|8802|12989.4|0.36711|2024-07-26|0.02824|15|1.398601|7|-0.796813|7|2024-06-28|0.02522|15|2.3935|13|-0.533732|13|2024-05-29|0.02822|11|0.564028|7|-0.621247|7
2024-07-28 10:34:48|SE.D.NIOUS.CASH.IP|532|2024-07-24 08:00:00|2024-07-26 20:55:00||181848.1|1.42652|2024-07-26|0.21999|19|18.346253|8|-4.791667|13|2024-06-28|0.21207|16|18.09291|8|-3.939962|10|2024-05-29|0.1919|17|47.297297|8|-3.839733|13
2024-07-28 10:34:48|SE.D.NIOUS.CASH.IP|532|2024-07-24 08:00:00|2024-07-26 20:55:00||181848.1|1.42652|2024-07-26|0.21999|19|18.346253|8|-4.791667|13|2024-06-28|0.21207|16|18.09291|8|-3.939962|10|2024-05-29|0.1919|17|47.297297|8|-3.839733|13
2024-07-28 10:34:49|EJ.D.NOV.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|9737|7286.5|0.01404|2024-07-26|0.01402|14|0.786988|7|-0.647993|7|2024-06-28|0.01383|14|0.951146|12|-0.578282|12|2024-05-29|0.01493|14|0.49355|7|-0.519874|7
2024-07-28 10:34:49|EJ.D.NOV.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|9737|7286.5|0.01404|2024-07-26|0.01402|14|0.786988|7|-0.647993|7|2024-06-28|0.01383|14|0.951146|12|-0.578282|12|2024-05-29|0.01493|14|0.49355|7|-0.519874|7
2024-07-28 10:34:50|KA.D.OCDO.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|445.9|15104.6|1.79613|2024-07-26|0.14556|15|4.362503|7|-3.069196|7|2024-06-28|0.12315|14|2.662135|7|-4.891151|10|2024-05-29|0.09229|15|2.385522|12|-1.921447|7
2024-07-28 10:34:50|KA.D.OCDO.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|445.9|15104.6|1.79613|2024-07-26|0.14556|15|4.362503|7|-3.069196|7|2024-06-28|0.12315|14|2.662135|7|-4.891151|10|2024-05-29|0.09229|15|2.385522|12|-1.921447|7
2024-07-28 10:34:51|UC.D.ORLY.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|111086|3068.2|0.25969|2024-07-26|0.13395|19|7.36398|13|-2.751594|13|2024-06-28|0.26236|13|1.593502|13|-0.733002|13|2024-05-29|0.10441|19|1.242474|13|-0.768855|13
2024-07-28 10:34:51|UC.D.ORLY.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|111086|3068.2|0.25969|2024-07-26|0.13395|19|7.36398|13|-2.751594|13|2024-06-28|0.26236|13|1.593502|13|-0.733002|13|2024-05-29|0.10441|19|1.242474|13|-0.768855|13
2024-07-28 10:34:52|SE.D.PLTRUS.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|2712|190536.8|2.85267|2024-07-26|0.03636|15|47.101857|8|-2.354571|9|2024-06-28|0.04233|18|24.470588|8|-1.968951|13|2024-05-29|0.04593|15|24.065041|8|-9.115385|20
2024-07-28 10:34:52|SE.D.PLTRUS.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|2712|190536.8|2.85267|2024-07-26|0.03636|15|47.101857|8|-2.354571|9|2024-06-28|0.04233|18|24.470588|8|-1.968951|13|2024-05-29|0.04593|15|24.065041|8|-9.115385|20
2024-07-28 10:34:53|UC.D.PYPLVUS.CASH.IP|532|2024-07-24 08:00:00|2024-07-26 20:55:00|5834|33967.6|9.46954|2024-07-26|0.01746|16|1.4043|10|-0.696332|13|2024-06-28|0.01747|19|2.025358|8|-1.641587|13|2024-05-29|0.01703|19|3.851852|11|-2.314616|13
2024-07-28 10:34:53|UC.D.PYPLVUS.CASH.IP|532|2024-07-24 08:00:00|2024-07-26 20:55:00|5834|33967.6|9.46954|2024-07-26|0.01746|16|1.4043|10|-0.696332|13|2024-06-28|0.01747|19|2.025358|8|-1.641587|13|2024-05-29|0.01703|19|3.851852|11|-2.314616|13
2024-07-28 10:34:54|UC.D.PTONUS.CASH.IP|331|2024-07-24 08:00:00|2024-07-26 20:55:00||47039.4|4.82324|2024-07-26|0.27252|14|5.464481|8|-3.937008|9|2024-06-28|0.2785|19|9.281437|8|-8.776596|8|2024-05-29|0.27216|14|20.728291|12|-7.859079|20
2024-07-28 10:34:54|UC.D.PTONUS.CASH.IP|331|2024-07-24 08:00:00|2024-07-26 20:55:00||47039.4|4.82324|2024-07-26|0.27252|14|5.464481|8|-3.937008|9|2024-06-28|0.2785|19|9.281437|8|-8.776596|8|2024-05-29|0.27216|14|20.728291|12|-7.859079|20
2024-07-28 10:34:54|KA.D.RIO.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|5031|7326.9|0.02448|2024-07-26|0.02219|15|0.689655|7|-0.77858|8|2024-06-28|0.02708|15|0.474383|12|-0.68354|7|2024-05-29|0.02515|15|0.642361|7|-0.566472|7
2024-07-28 10:34:55|KA.D.RIO.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|5031|7326.9|0.02448|2024-07-26|0.02219|15|0.689655|7|-0.77858|8|2024-06-28|0.02708|15|0.474383|12|-0.68354|7|2024-05-29|0.02515|15|0.642361|7|-0.566472|7
2024-07-28 10:34:55|EJ.D.ROG.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|28560|3340.5|0.04411|2024-07-26|0.04125|14|0.924938|7|-1.808318|7|2024-06-28|0.04292|15|0.799361|7|-0.515243|7|2024-05-29|0.04745|15|1.063377|7|-0.628931|7
2024-07-28 10:34:56|EJ.D.ROG.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|28560|3340.5|0.04411|2024-07-26|0.04125|14|0.924938|7|-1.808318|7|2024-06-28|0.04292|15|0.799361|7|-0.515243|7|2024-05-29|0.04745|15|1.063377|7|-0.628931|7
2024-07-28 10:34:56|KA.D.RR.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|442.4|98204.7|0.05463|2024-07-26|0.03616|15|0.831985|7|-0.902569|7|2024-06-28|0.0348|15|1.017653|7|-0.793301|14|2024-05-29|0.03841|15|1.115822|7|-1.351981|7
2024-07-28 10:34:57|KA.D.RR.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|442.4|98204.7|0.05463|2024-07-26|0.03616|15|0.831985|7|-0.902569|7|2024-06-28|0.0348|15|1.017653|7|-0.793301|14|2024-05-29|0.03841|15|1.115822|7|-1.351981|7
2024-07-28 10:34:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:34:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:34:58|ED.D.SAPG.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|19614|12434.9|0.0167|2024-07-26|0.0159|15|0.731205|7|-0.5519|7|2024-06-28|0.01544|14|17.626667|7|-0.600848|7|2024-05-29|0.01593|15|1.278393|7|-0.636648|13
2024-07-28 10:34:58|ED.D.SAPG.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|19614|12434.9|0.0167|2024-07-26|0.0159|15|0.731205|7|-0.5519|7|2024-06-28|0.01544|14|17.626667|7|-0.600848|7|2024-05-29|0.01593|15|1.278393|7|-0.636648|13
2024-07-28 10:34:59|SG.D.SAP.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|21345|1146.4|0.07389|2024-07-26|0.04433|19|0.435009|13|-0.464874|13|2024-06-28|0.04652|19|1.025897|19|-0.527473|17|2024-05-29|0.047|19|0.451279|18|-0.73566|13
2024-07-28 10:34:59|SG.D.SAP.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|21345|1146.4|0.07389|2024-07-26|0.04433|19|0.435009|13|-0.464874|13|2024-06-28|0.04652|19|1.025897|19|-0.527473|17|2024-05-29|0.047|19|0.451279|18|-0.73566|13
2024-07-28 10:35:00|ED.D.SIEGn.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|16970|7253.6|0.02152|2024-07-26|0.01737|15|0.973071|12|-0.998185|7|2024-06-28|0.0173|15|24.929577|7|-0.534014|11|2024-05-29|0.0166|15|28.56338|7|-2.272473|11
2024-07-28 10:35:00|ED.D.SIEGn.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|16970|7253.6|0.02152|2024-07-26|0.01737|15|0.973071|12|-0.998185|7|2024-06-28|0.0173|15|24.929577|7|-0.534014|11|2024-05-29|0.0166|15|28.56338|7|-2.272473|11
2024-07-28 10:35:00|EC.D.GLEFP.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|2390|2665.9|0.03855|2024-07-26|0.02917|15|0.887062|7|-0.704526|7|2024-06-28|0.02792|15|1.063108|7|-0.972883|7|2024-05-29|0.02761|15|0.85677|7|-2.113335|9
2024-07-28 10:35:01|EC.D.GLEFP.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|2390|2665.9|0.03855|2024-07-26|0.02917|15|0.887062|7|-0.704526|7|2024-06-28|0.02792|15|1.063108|7|-0.972883|7|2024-05-29|0.02761|15|0.85677|7|-2.113335|9
2024-07-28 10:35:02|UD.D.TSLA.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|21995|267440.3|0.04167|2024-07-26|0.02049|18|16|8|-3.194301|15|2024-06-28|0.01458|18|1.847173|13|-1.668551|13|2024-05-29|0.01268|19|1.618326|13|-2.11749|13
2024-07-28 10:35:03|UD.D.TSLA.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|21995|267440.3|0.04167|2024-07-26|0.02049|18|16|8|-3.194301|15|2024-06-28|0.01458|18|1.847173|13|-1.668551|13|2024-05-29|0.01268|19|1.618326|13|-2.11749|13
2024-07-28 10:35:06|EC.D.FP.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|6208|3269.2|0.02377|2024-07-26|0.01919|14|0.851198|7|-0.76421|7|2024-06-28|0.01963|15|0.556704|7|-0.676507|7|2024-05-29|0.01807|15|0.49505|7|-0.979228|7
2024-07-28 10:35:06|EC.D.FP.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|6208|3269.2|0.02377|2024-07-26|0.01919|14|0.851198|7|-0.76421|7|2024-06-28|0.01963|15|0.556704|7|-0.676507|7|2024-05-29|0.01807|15|0.49505|7|-0.979228|7
2024-07-28 10:35:07|SH.D.UBERUS.CASH.IP|522|2024-07-24 08:00:00|2024-07-26 20:55:00||69994.6|8.94168|2024-07-26|0.02089|16|22.363636|8|-1.539719|13|2024-06-28|0.0167|19|22.999461|8|-1.04834|16|2024-05-29|0.01699|19|22.618182|8|-11.519778|10
2024-07-28 10:35:07|SH.D.UBERUS.CASH.IP|522|2024-07-24 08:00:00|2024-07-26 20:55:00||69994.6|8.94168|2024-07-26|0.02089|16|22.363636|8|-1.539719|13|2024-06-28|0.0167|19|22.999461|8|-1.04834|16|2024-05-29|0.01699|19|22.618182|8|-11.519778|10
2024-07-28 10:35:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:10|KA.D.ULVR.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|4727|14906.6|0.02877|2024-07-26|0.02477|15|1.532399|7|-0.808339|7|2024-06-28|0.02682|15|0.457038|7|-0.387774|13|2024-05-29|0.02683|14|0.508318|7|-0.30945|7
2024-07-28 10:35:10|KA.D.ULVR.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|4727|14906.6|0.02877|2024-07-26|0.02477|15|1.532399|7|-0.808339|7|2024-06-28|0.02682|15|0.457038|7|-0.387774|13|2024-05-29|0.02683|14|0.508318|7|-0.30945|7
2024-07-28 10:35:10|SH.D.UPS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|12885|74253.2|0.03417|2024-07-26|0.0214|19|2.026175|13|-1.713408|13|2024-06-28|0.02195|19|0.732977|13|-0.861757|13|2024-05-29|0.02163|19|2.103263|13|-0.638149|13
2024-07-28 10:35:11|SH.D.UPS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|12885|74253.2|0.03417|2024-07-26|0.0214|19|2.026175|13|-1.713408|13|2024-06-28|0.02195|19|0.732977|13|-0.861757|13|2024-05-29|0.02163|19|2.103263|13|-0.638149|13
2024-07-28 10:35:11|UD.D.VRMUS.CASH.IP|103|2024-07-24 13:30:00|2024-07-26 19:55:00|919|369|31.43911|2024-07-26|32.76734|13|6.27907|13|-2.947598|13|2024-06-28|30.62804|13|4.166667|13|-4.512635|13|2024-05-29|24.02627|14|6.842539|13|-5.533063|13
2024-07-28 10:35:11|UD.D.VRMUS.CASH.IP|103|2024-07-24 13:30:00|2024-07-26 19:55:00|919|369|31.43911|2024-07-26|32.76734|13|6.27907|13|-2.947598|13|2024-06-28|30.62804|13|4.166667|13|-4.512635|13|2024-05-29|24.02627|14|6.842539|13|-5.533063|13
2024-07-28 10:35:12|SB.D.DIS.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|8988|36511|9.30946|2024-07-26|0.01504|16|6.055556|8|-1.189437|13|2024-06-28|0.01279|19|17.569767|8|-0.984095|21|2024-05-29|0.01317|19|23.148709|8|-3.424779|10
2024-07-28 10:35:12|SB.D.DIS.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|8988|36511|9.30946|2024-07-26|0.01504|16|6.055556|8|-1.189437|13|2024-06-28|0.01279|19|17.569767|8|-0.984095|21|2024-05-29|0.01317|19|23.148709|8|-3.424779|10
2024-07-28 10:35:14|SH.D.WFC.CASH.IP|406|2024-07-24 08:00:00|2024-07-26 20:55:00|6031|61034.7|11.15373|2024-07-26|0.0168|16|22.425722|8|-5|10|2024-06-28|0.01709|18|25.355556|8|-1.935915|20|2024-05-29|0.0162|17|29.59339|8|-1.635098|9
2024-07-28 10:35:14|SH.D.WFC.CASH.IP|406|2024-07-24 08:00:00|2024-07-26 20:55:00|6031|61034.7|11.15373|2024-07-26|0.0168|16|22.425722|8|-5|10|2024-06-28|0.01709|18|25.355556|8|-1.935915|20|2024-05-29|0.0162|17|29.59339|8|-1.635098|9
2024-07-28 10:35:14|UD.D.WYNN.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|8161|17186.4|0.07066|2024-07-26|0.0321|19|1.296426|13|-0.922531|13|2024-06-28|0.03856|19|0.986557|13|-0.915179|13|2024-05-29|0.04084|19|2.089944|13|-2.089522|13
2024-07-28 10:35:15|UD.D.WYNN.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|8161|17186.4|0.07066|2024-07-26|0.0321|19|1.296426|13|-0.922531|13|2024-06-28|0.03856|19|0.986557|13|-0.915179|13|2024-05-29|0.04084|19|2.089944|13|-2.089522|13
2024-07-28 10:35:15|UD.D.ZMUS.CASH.IP|412|2024-07-24 08:15:00|2024-07-26 20:45:00||9508.3|6.91024|2024-07-26|0.02549|19|1.384083|8|-1.384083|8|2024-06-28|0.02526|19|1.555983|8|-1.349849|20|2024-05-29|0.02763|19|2.628644|13|-2.588598|20
2024-07-28 10:35:16|UD.D.ZMUS.CASH.IP|412|2024-07-24 08:15:00|2024-07-26 20:45:00||9508.3|6.91024|2024-07-26|0.02549|19|1.384083|8|-1.384083|8|2024-06-28|0.02526|19|1.555983|8|-1.349849|20|2024-05-29|0.02763|19|2.628644|13|-2.588598|20
2024-07-28 10:35:17|EJ.D.ZURZ.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|47880|426.1|0.03557|2024-07-26|0.03194|15|0.495156|7|-0.872712|7|2024-06-28|0.03134|11|0.403311|7|-0.355649|7|2024-05-29|0.03113|14|0.723526|7|-0.36405|14
2024-07-28 10:35:17|EJ.D.ZURZ.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|47880|426.1|0.03557|2024-07-26|0.03194|15|0.495156|7|-0.872712|7|2024-06-28|0.03134|11|0.403311|7|-0.355649|7|2024-05-29|0.03113|14|0.723526|7|-0.36405|14
2024-07-28 10:35:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:19|CS.D.BCHUSD.CFD.IP|1160|2024-07-24 00:00:00|2024-07-28 10:35:00|394.35|390.3|0.53952|2024-07-28|0.54593|22|2.093141|12|-3.955637|2|2024-06-28|0.53423|0|2.45174|23|-6.913551|18|2024-05-29|0.51905|0|2.521149|10|-1.913004|20
2024-07-28 10:35:19|CS.D.BCHUSD.CFD.IP|1160|2024-07-24 00:00:00|2024-07-28 10:35:00|394.37|390.3|0.53952|2024-07-28|0.54593|22|2.093141|12|-3.955637|2|2024-06-28|0.53423|0|2.45174|23|-6.913551|18|2024-05-29|0.51905|0|2.521149|10|-1.913004|20
2024-07-28 10:35:20|IR.D.FLG.FWM2.IP|360|2024-07-24 07:00:00|2024-07-26 16:55:00|9815.5|1103.7|0.02044|2024-07-26|0.02042|14|0.398061|12|-0.285031|12|2024-06-28|0.02048|15|0.691399|12|-0.768167|12|2024-05-29|0.02079|7|0.13517|8|-0.114268|8
2024-07-28 10:35:20|IR.D.FLG.FWM2.IP|360|2024-07-24 07:00:00|2024-07-26 16:55:00|9815.5|1103.7|0.02044|2024-07-26|0.02042|14|0.398061|12|-0.285031|12|2024-06-28|0.02048|15|0.691399|12|-0.768167|12|2024-05-29|0.02079|7|0.13517|8|-0.114268|8
2024-07-28 10:35:21|IR.D.ULTRA100.FWM.IP|799|2024-07-24 00:05:00|2024-07-26 20:55:00|12602.7|551.5|0.02946|2024-07-26|0.03179|13|1.092119|12|-0.531242|22|2024-06-28|0.03169|23|0.655945|12|-1.810286|12|2024-05-29|0.03248|0|0.205557|8|-0.203414|17
2024-07-28 10:35:21|IR.D.ULTRA100.FWM.IP|799|2024-07-24 00:05:00|2024-07-26 20:55:00|12602.7|551.5|0.02946|2024-07-26|0.03179|13|1.092119|12|-0.531242|22|2024-06-28|0.03169|23|0.655945|12|-1.810286|12|2024-05-29|0.03248|0|0.205557|8|-0.203414|17
2024-07-28 10:35:23|IR.D.BOND100.FWM.IP|798|2024-07-24 00:05:00|2024-07-26 20:55:00||664.8|0.02853|2024-07-26|0.03365|13|0.353197|12|-0.340653|22|2024-06-28|0.0337|23|0.6047|12|-0.752521|12|2024-05-29|0.03435|0|0.162042|8|-0.164019|17
2024-07-28 10:35:23|IR.D.BOND100.FWM.IP|798|2024-07-24 00:05:00|2024-07-26 20:55:00||664.8|0.02853|2024-07-26|0.03365|13|0.353197|12|-0.340653|22|2024-06-28|0.0337|23|0.6047|12|-0.752521|12|2024-05-29|0.03435|0|0.162042|8|-0.164019|17
2024-07-28 10:35:24|IR.D.10YEAR100.FWM.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|11120.7|3108|0.02933|2024-07-26|0.03615|14|0.622608|12|-0.239194|12|2024-06-28|0.03637|23|0.684419|12|-1.060749|12|2024-05-29|0.03677|0|0.086721|8|-0.079587|17
2024-07-28 10:35:24|IR.D.10YEAR100.FWM.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|11120.7|3108|0.02933|2024-07-26|0.03615|14|0.622608|12|-0.239194|12|2024-06-28|0.03637|23|0.684419|12|-1.060749|12|2024-05-29|0.03677|0|0.086721|8|-0.079587|17
2024-07-28 10:35:26|IR.D.05YEAR100.FWM.IP|800|2024-07-24 00:05:00|2024-07-26 20:55:00|10758|2368.4|0.01641|2024-07-26|0.01867|13|0.215437|12|-0.177498|12|2024-06-28|0.01877|20|0.510881|12|-0.755875|12|2024-05-29|0.01891|0|0.059701|8|-0.059807|17
2024-07-28 10:35:26|IR.D.05YEAR100.FWM.IP|800|2024-07-24 00:05:00|2024-07-26 20:55:00|10758|2368.4|0.01641|2024-07-26|0.01867|13|0.215437|12|-0.177498|12|2024-06-28|0.01877|20|0.510881|12|-0.755875|12|2024-05-29|0.01891|0|0.059701|8|-0.059807|17
2024-07-28 10:35:26|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.16745|16|0.269028|15|-0.857652|13|2024-06-28|0.16145|15|0.879479|13|-1.032833|13||10000||0||0|
2024-07-28 10:35:26|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.16745|16|0.269028|15|-0.857652|13|2024-06-28|0.16145|15|0.879479|13|-1.032833|13||10000||0||0|
2024-07-28 10:35:27|IR.D.FOAT.FWM1.IP|645|2024-07-24 00:15:00|2024-07-26 16:55:00|12486|619.2|3.91423|2024-07-26|0.04054|15|0.442727|12|-0.176099|12|2024-06-28|0.04081|15|0.299014|12|-0.448574|12||10000||0||0|
2024-07-28 10:35:27|IR.D.FOAT.FWM1.IP|645|2024-07-24 00:15:00|2024-07-26 16:55:00|12486|619.2|3.91423|2024-07-26|0.04054|15|0.442727|12|-0.176099|12|2024-06-28|0.04081|15|0.299014|12|-0.448574|12||10000||0||0|
2024-07-28 10:35:28|IR.D.FBTP.FWM1.IP|396|2024-07-24 06:00:00|2024-07-26 16:55:00|11800|1165|0.04304|2024-07-26|0.04281|14|0.400307|12|-0.203614|12|2024-06-28|0.04337|8|0.413972|12|-0.505917|12||10000||0||0|
2024-07-28 10:35:28|IR.D.FBTP.FWM1.IP|396|2024-07-24 06:00:00|2024-07-26 16:55:00|11800|1165|0.04304|2024-07-26|0.04281|14|0.400307|12|-0.203614|12|2024-06-28|0.04337|8|0.413972|12|-0.505917|12||10000||0||0|
2024-07-28 10:35:29|IR.D.FGBM.FWM1.IP|689|2024-07-24 00:15:00|2024-07-26 19:55:00|11699|1862.7|1.32882|2024-07-26|0.02577|15|0.310078|12|-0.128107|12|2024-06-28|0.02588|6|0.189655|12|-0.328578|12||10000||0||0|
2024-07-28 10:35:29|IR.D.FGBM.FWM1.IP|689|2024-07-24 00:15:00|2024-07-26 19:55:00|11699|1862.7|1.32882|2024-07-26|0.02577|15|0.310078|12|-0.128107|12|2024-06-28|0.02588|6|0.189655|12|-0.328578|12||10000||0||0|
2024-07-28 10:35:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:30|IR.D.FGBL.FWM1.IP|708|2024-07-24 00:15:00|2024-07-26 19:55:00|13268|2395.1|0.5869|2024-07-26|0.02278|14|0.617661|12|-0.218291|12|2024-06-28|0.0228|11|0.328119|12|-0.512507|12||10000||0||0|
2024-07-28 10:35:30|IR.D.FGBL.FWM1.IP|708|2024-07-24 00:15:00|2024-07-26 19:55:00|13268|2395.1|0.5869|2024-07-26|0.02278|14|0.617661|12|-0.218291|12|2024-06-28|0.0228|11|0.328119|12|-0.512507|12||10000||0||0|
2024-07-28 10:35:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-07-10|0.1259|16|0.56962|14|-0.801001|22|2024-06-28|0.1321|12|0.867861|14|-0.62038|14|2024-05-29|0.13229|3|0.605734|22|-1.259446|16
2024-07-28 10:35:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-07-10|0.1259|16|0.56962|14|-0.801001|22|2024-06-28|0.1321|12|0.867861|14|-0.62038|14|2024-05-29|0.13229|3|0.605734|22|-1.259446|16
2024-07-28 10:35:33|CO.D.CFI.FWM2.IP|360|2024-07-24 06:00:00|2024-07-26 15:55:00|6773|99|0.08905|2024-07-26|0.08825|15|1.026664|6|-0.748928|6|2024-06-28|0.08643|10|1.602199|6|-1.342102|8|2024-05-29|0.08746|13|1.268104|12|-1.383826|6
2024-07-28 10:35:33|CO.D.CFI.FWM2.IP|360|2024-07-24 06:00:00|2024-07-26 15:55:00|6773|99|0.08905|2024-07-26|0.08825|15|1.026664|6|-0.748928|6|2024-06-28|0.08643|10|1.602199|6|-1.342102|8|2024-05-29|0.08746|13|1.268104|12|-1.383826|6
2024-07-28 10:35:33|SE.D.PANWUS.CASH.IP|498|2024-07-24 08:00:00|2024-07-26 20:50:00||3346.7|12.29281|2024-07-26|0.09161|16|2.595854|8|-2.113114|9|2024-06-28|0.05497|19|7.831428|8|-1.433413|8|2024-05-29|0.05237|19|1.688568|13|-1.451058|13
2024-07-28 10:35:33|SE.D.PANWUS.CASH.IP|498|2024-07-24 08:00:00|2024-07-26 20:50:00||3346.7|12.29281|2024-07-26|0.09161|16|2.595854|8|-2.113114|9|2024-06-28|0.05497|19|7.831428|8|-1.433413|8|2024-05-29|0.05237|19|1.688568|13|-1.451058|13
2024-07-28 10:35:35|UA.D.ABNBUS.CASH.IP|497|2024-07-24 08:00:00|2024-07-26 20:55:00||14826.3|10.68894|2024-07-26|0.03885|18|0.972603|8|-1.665955|13|2024-06-28|0.03019|19|1.685432|13|-1.274483|13|2024-05-29|0.03123|19|1.527314|8|-5.740565|20
2024-07-28 10:35:35|UA.D.ABNBUS.CASH.IP|497|2024-07-24 08:00:00|2024-07-26 20:55:00||14826.3|10.68894|2024-07-26|0.03885|18|0.972603|8|-1.665955|13|2024-06-28|0.03019|19|1.685432|13|-1.274483|13|2024-05-29|0.03123|19|1.527314|8|-5.740565|20
2024-07-28 10:35:36|UA.D.BIDU.CASH.IP|501|2024-07-24 08:00:00|2024-07-26 20:55:00||5834.4|10.06019|2024-07-26|0.03053|19|2.253578|13|-2.901598|13|2024-06-28|0.02804|19|2.463111|8|-0.954159|8|2024-05-29|0.03622|19|2.795311|9|-1.789247|13
2024-07-28 10:35:36|UA.D.BIDU.CASH.IP|501|2024-07-24 08:00:00|2024-07-26 20:55:00||5834.4|10.06019|2024-07-26|0.03053|19|2.253578|13|-2.901598|13|2024-06-28|0.02804|19|2.463111|8|-0.954159|8|2024-05-29|0.03622|19|2.795311|9|-1.789247|13
2024-07-28 10:35:37|UC.D.NVDA.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|11297|867682.1|0.03098|2024-07-26|0.01128|18|4.808669|8|-1.72369|15|2024-06-28|0.02127|18|1.833252|14|-2.284961|13|2024-05-29|0.03327|17|33.890789|8|-2.544934|20
2024-07-28 10:35:37|UC.D.NVDA.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|11297|867682.1|0.03098|2024-07-26|0.01128|18|4.808669|8|-1.72369|15|2024-06-28|0.02127|18|1.833252|14|-2.284961|13|2024-05-29|0.03327|17|33.890789|8|-2.544934|20
2024-07-28 10:35:38|EZ.D.ROBINGREY.Month2.IP|473|2024-07-24 08:00:00|2024-07-26 20:00:00|17.7|0|0|2024-07-26|0|8|2.889577|13|-1.476217|14|2024-06-28|0|0|2.192513|13|-2.692905|12|2024-05-29|0|0|6.512301|12|-11.003861|12
2024-07-28 10:35:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:38|EZ.D.ROBINGREY.Month2.IP|473|2024-07-24 08:00:00|2024-07-26 20:00:00|17.7|0|0|2024-07-26|0|8|2.889577|13|-1.476217|14|2024-06-28|0|0|2.192513|13|-2.692905|12|2024-05-29|0|0|6.512301|12|-11.003861|12
2024-07-28 10:35:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:39|UD.D.SPWR.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|83.08|248463.5|0.97634|2024-07-26|0.42397|14|15.909324|15|-22.962963|13|2024-06-28|0.32112|17|10.962567|14|-7.650273|13|2024-05-29|0.36484|16|8.504399|13|-17.647059|13
2024-07-28 10:35:40|UD.D.SPWR.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|83.08|248463.5|0.97634|2024-07-26|0.42397|14|15.909324|15|-22.962963|13|2024-06-28|0.32112|17|10.962567|14|-7.650273|13|2024-05-29|0.36484|16|8.504399|13|-17.647059|13
2024-07-28 10:35:40|SE.D.NETUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|7807|19348.4|0.0928|2024-07-26|0.03913|19|1.773092|13|-1.364595|13|2024-06-28|0.03062|19|1.115242|13|-2.320913|13|2024-05-29|0.03897|19|1.524966|13|-2.347659|13
2024-07-28 10:35:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:40|SE.D.NETUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|7807|19348.4|0.0928|2024-07-26|0.03913|19|1.773092|13|-1.364595|13|2024-06-28|0.03062|19|1.115242|13|-2.320913|13|2024-05-29|0.03897|19|1.524966|13|-2.347659|13
2024-07-28 10:35:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:41|SI.D.ARKKUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|4580|30829.8|0.02322|2024-07-26|0.02233|15|1.215669|14|-0.929931|14|2024-06-28|0.02326|15|1.018047|13|-0.80608|13|2024-05-29|0.0226|15|1.838565|13|-1.32626|13
2024-07-28 10:35:41|SI.D.ARKKUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|4580|30829.8|0.02322|2024-07-26|0.02233|15|1.215669|14|-0.929931|14|2024-06-28|0.02326|15|1.018047|13|-0.80608|13|2024-05-29|0.0226|15|1.838565|13|-1.32626|13
2024-07-28 10:35:42|SI.D.ARKGUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|2722|5445.9|0.05497|2024-07-26|0.04538|19|2.808989|13|-1.450412|13|2024-06-28|0.04619|19|1.845775|13|-0.936101|13|2024-05-29|0.04407|19|3.398693|13|-1.583012|14
2024-07-28 10:35:42|SI.D.ARKGUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|2722|5445.9|0.05497|2024-07-26|0.04538|19|2.808989|13|-1.450412|13|2024-06-28|0.04619|19|1.845775|13|-0.936101|13|2024-05-29|0.04407|19|3.398693|13|-1.583012|14
2024-07-28 10:35:43|SI.D.ARKQUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|5643|120.2|0.10676|2024-07-26|0.06462|19|1.51184|13|-0.699068|14|2024-06-28|0.06252|18|0.767404|13|-0.451264|19|2024-05-29|0.07655|15|1.041286|13|-0.533481|14
2024-07-28 10:35:43|SI.D.ARKQUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|5643|120.2|0.10676|2024-07-26|0.06462|19|1.51184|13|-0.699068|14|2024-06-28|0.06252|18|0.767404|13|-0.451264|19|2024-05-29|0.07655|15|1.041286|13|-0.533481|14
2024-07-28 10:35:44|SI.D.ARKFUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|2754|1455.4|0.05857|2024-07-26|0.04709|19|0.861746|14|-0.791082|14|2024-06-28|0.04475|19|0.728067|13|-0.689405|13|2024-05-29|0.04927|16|1.171875|13|-0.990449|14
2024-07-28 10:35:44|SI.D.ARKFUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|2754|1455.4|0.05857|2024-07-26|0.04709|19|0.861746|14|-0.791082|14|2024-06-28|0.04475|19|0.728067|13|-0.689405|13|2024-05-29|0.04927|16|1.171875|13|-0.990449|14
2024-07-28 10:35:44|SI.D.ARKWUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|7848|425.5|0.10408|2024-07-26|0.07667|18|1.189106|14|-1.054638|13|2024-06-28|0.07292|18|2.074689|13|-1.234568|13|2024-05-29|0.07176|18|1.012658|18|-0.854369|13
2024-07-28 10:35:44|SI.D.ARKWUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|7848|425.5|0.10408|2024-07-26|0.07667|18|1.189106|14|-1.054638|13|2024-06-28|0.07292|18|2.074689|13|-1.234568|13|2024-05-29|0.07176|18|1.012658|18|-0.854369|13
2024-07-28 10:35:45|SI.D.PRNTUS.CASH.IP|126|2024-07-24 13:30:00|2024-07-26 19:55:00|2055|118.7|28.92569|2024-07-26|24.75768|13|1.386749|13|-0.339641|14|2024-06-28|26.92366|13|3.105263|13|-0.394867|15|2024-05-29|28.00054|13|4.55|13|-0.426338|14
2024-07-28 10:35:45|SI.D.PRNTUS.CASH.IP|126|2024-07-24 13:30:00|2024-07-26 19:55:00|2055|118.7|28.92569|2024-07-26|24.75768|13|1.386749|13|-0.339641|14|2024-06-28|26.92366|13|3.105263|13|-0.394867|15|2024-05-29|28.00054|13|4.55|13|-0.426338|14
2024-07-28 10:35:45|SI.D.IZRLUS.CASH.IP|71|2024-07-24 13:30:00|2024-07-26 19:55:00||64.9|23.07424|2024-07-26|17.82412|13|2.277328|13|-0.646123|19|2024-06-28|21.95194|13|4.984093|13|-0.873587|13|2024-05-29|15.95466|13|2.076125|13|-0.417537|19
2024-07-28 10:35:45|SI.D.IZRLUS.CASH.IP|71|2024-07-24 13:30:00|2024-07-26 19:55:00||64.9|23.07424|2024-07-26|17.82412|13|2.277328|13|-0.646123|19|2024-06-28|21.95194|13|4.984093|13|-0.873587|13|2024-05-29|15.95466|13|2.076125|13|-0.417537|19
2024-07-28 10:35:46|UA.D.CANUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00||43404.6|0.24493|2024-07-26|0.63693|19|6.896552|13|-4.6875|13|2024-06-28|0.66337|19|4.807692|13|-3.571429|13|2024-05-29|1.04863|14|4.464286|13|-4.504505|15
2024-07-28 10:35:46|UA.D.CANUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00||43404.6|0.24493|2024-07-26|0.63693|19|6.896552|13|-4.6875|13|2024-06-28|0.66337|19|4.807692|13|-3.571429|13|2024-05-29|1.04863|14|4.464286|13|-4.504505|15
2024-07-28 10:35:48|UC.D.RIOTUS.CASH.IP|535|2024-07-24 08:00:00|2024-07-26 20:55:00|1115|63349.5|3.88116|2024-07-26|0.09244|14|39.60177|8|-3.877221|13|2024-06-28|0.09933|16|35|8|-3.131524|13|2024-05-29|0.09659|16|2.161654|13|-4.296161|13
2024-07-28 10:35:48|UC.D.RIOTUS.CASH.IP|535|2024-07-24 08:00:00|2024-07-26 20:55:00|1115|63349.5|3.88116|2024-07-26|0.09244|14|39.60177|8|-3.877221|13|2024-06-28|0.09933|16|35|8|-3.131524|13|2024-05-29|0.09659|16|2.161654|13|-4.296161|13
2024-07-28 10:35:49|KN.D.HIVECN.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|522|3065|0.82182|2024-07-26|0.52073|13|5.960265|13|-2.777778|13|2024-06-28|0.4998|13|3.896104|13|-3.258656|14|2024-05-29|1.31551|13|2.857143|13|-2.903226|13
2024-07-28 10:35:49|KN.D.HIVECN.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|522|3065|0.82182|2024-07-26|0.52073|13|5.960265|13|-2.777778|13|2024-06-28|0.4998|13|3.896104|13|-3.258656|14|2024-05-29|1.31551|13|2.857143|13|-2.903226|13
2024-07-28 10:35:50|SI.D.IWNUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|17136|3653|0.03841|2024-07-26|0.02587|19|1.022605|13|-0.529412|14|2024-06-28|0.02362|19|0.540754|13|-0.537043|18|2024-05-29|0.01653|19|0.835655|18|-0.663104|14
2024-07-28 10:35:50|SI.D.IWNUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|17136|3653|0.03841|2024-07-26|0.02587|19|1.022605|13|-0.529412|14|2024-06-28|0.02362|19|0.540754|13|-0.537043|18|2024-05-29|0.01653|19|0.835655|18|-0.663104|14
2024-07-28 10:35:50|SI.D.IWO.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|28497|4970.4|0.08464|2024-07-26|0.04536|19|0.769369|14|-0.695357|14|2024-06-28|0.03901|19|0.520051|13|-0.506358|18|2024-05-29|0.02761|16|0.674657|18|-0.629378|13
2024-07-28 10:35:50|SI.D.IWO.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|28497|4970.4|0.08464|2024-07-26|0.04536|19|0.769369|14|-0.695357|14|2024-06-28|0.03901|19|0.520051|13|-0.506358|18|2024-05-29|0.02761|16|0.674657|18|-0.629378|13
2024-07-28 10:35:51|SI.D.IWDUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|18204|14766.1|0.01532|2024-07-26|0.00935|18|0.470076|13|-0.325751|13|2024-06-28|0.00759|17|0.470076|13|-0.32736|13|2024-05-29|0.00679|15|0.462107|13|-0.340215|14
2024-07-28 10:35:51|SI.D.IWDUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|18204|14766.1|0.01532|2024-07-26|0.00935|18|0.470076|13|-0.325751|13|2024-06-28|0.00759|17|0.470076|13|-0.32736|13|2024-05-29|0.00679|15|0.462107|13|-0.340215|14
2024-07-28 10:35:52|SI.D.IWFUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|35321|1978.3|0.0345|2024-07-26|0.01725|18|0.517778|14|-0.479557|19|2024-06-28|0.01668|19|0.314543|13|-0.429343|13|2024-05-29|0.0125|16|0.610038|18|-0.583549|19
2024-07-28 10:35:52|SI.D.IWFUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|35321|1978.3|0.0345|2024-07-26|0.01725|18|0.517778|14|-0.479557|19|2024-06-28|0.01668|19|0.314543|13|-0.429343|13|2024-05-29|0.0125|16|0.610038|18|-0.583549|19
2024-07-28 10:35:53|KA.D.IWVLLN.CASH.IP|304|2024-07-24 07:00:00|2024-07-26 15:25:00|4359|866.4|1.08423|2024-07-26|0.47906|14|0.690767|12|-0.573|13|2024-06-28|1.15468|14|1.200192|12|-1.115859|12|2024-05-29|1.7556|15|0.930665|12|-0.856085|12
2024-07-28 10:35:53|KA.D.IWVLLN.CASH.IP|304|2024-07-24 07:00:00|2024-07-26 15:25:00|4359|866.4|1.08423|2024-07-26|0.47906|14|0.690767|12|-0.573|13|2024-06-28|1.15468|14|1.200192|12|-1.115859|12|2024-05-29|1.7556|15|0.930665|12|-0.856085|12
2024-07-28 10:35:54|CS.D.LTCUSD.CFE.IP|1157|2024-07-24 00:05:00|2024-07-28 10:35:00|71.3|94.3|0.5653|2024-07-28|0.57021|22|1.740068|9|-5.673186|2|2024-06-28|0.56524|22|1.754849|18|-6.563566|18|2024-05-29|0.60557|0|1.526252|7|-1.956772|7
2024-07-28 10:35:54|CS.D.LTCUSD.CFE.IP|1157|2024-07-24 00:05:00|2024-07-28 10:35:00|71.3|94.3|0.5653|2024-07-28|0.57021|22|1.740068|9|-5.673186|2|2024-06-28|0.56524|22|1.754849|18|-6.563566|18|2024-05-29|0.60557|0|1.526252|7|-1.956772|7
2024-07-28 10:35:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02786|18|0.062893|12|-0.249896|12|2024-05-29|0.02778|4|0.082965|0|-0.110965|1
2024-07-28 10:35:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02786|18|0.062893|12|-0.249896|12|2024-05-29|0.02778|4|0.082965|0|-0.110965|1
2024-07-28 10:35:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:35:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:01|OP.D.SPX5.4000P.IP|800|2024-07-24 00:05:00|2024-07-26 20:10:00|1.53|0|69.91323|2024-07-26|114.61504|2|806.25|5|-88.709677|11|2024-06-28|41.54885|4|32.044199|1|-28.746929|1|2024-05-29|19.31249|11|12.236574|0|-12.676056|10
2024-07-28 10:36:01|OP.D.SPX5.4000P.IP|800|2024-07-24 00:05:00|2024-07-26 20:10:00|1.53|0|69.91323|2024-07-26|114.61504|2|806.25|5|-88.709677|11|2024-06-28|41.54885|4|32.044199|1|-28.746929|1|2024-05-29|19.31249|11|12.236574|0|-12.676056|10
2024-07-28 10:36:02|OP.D.SPX2.4000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|13.01|0|13.13004|2024-07-26|15.10889|4|24.150943|15|-22.030075|14|2024-06-28|12.67678|9|24.150943|15|-22.030075|14|2024-05-29|10.79428|11|17.269327|0|-11.894053|12
2024-07-28 10:36:02|OP.D.SPX2.4000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|13.01|0|13.13004|2024-07-26|15.10889|4|24.150943|15|-22.030075|14|2024-06-28|12.67678|9|24.150943|15|-22.030075|14|2024-05-29|10.79428|11|17.269327|0|-11.894053|12
2024-07-28 10:36:03|OP.D.SPX3.4000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|25.04|0|9.0625|2024-07-26|10.3844|21|14.747564|2|-4.840033|4|2024-06-28|87.91175|4|300|14|-60|14|2024-05-29|289.58652|21|313.333333|1|-68.656716|18
2024-07-28 10:36:03|OP.D.SPX3.4000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|25.04|0|9.0625|2024-07-26|10.3844|21|14.747564|2|-4.840033|4|2024-06-28|87.91175|4|300|14|-60|14|2024-05-29|289.58652|21|313.333333|1|-68.656716|18
2024-07-28 10:36:05|OP.D.SPX5.4250P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|3.12|0|37.57832|2024-07-26|60.98531|2|230|5|-79.813665|11|2024-06-28|25.44913|2|11.825193|1|-26.231884|1|2024-05-29|13.24826|10|10.029749|0|-6.852903|18
2024-07-28 10:36:05|OP.D.SPX5.4250P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|3.12|0|37.57832|2024-07-26|60.98531|2|230|5|-79.813665|11|2024-06-28|25.44913|2|11.825193|1|-26.231884|1|2024-05-29|13.24826|10|10.029749|0|-6.852903|18
2024-07-28 10:36:06|OP.D.SPX2.4250P.IP|819|2024-07-24 00:00:00|2024-07-26 20:10:00|18.9|0|10.70428|2024-07-26|12.27809|19|21.962617|15|-20.358306|14|2024-06-28|10.83721|1|21.962617|15|-20.358306|14|2024-05-29|7.76313|21|11.830743|0|-6.851852|12
2024-07-28 10:36:06|OP.D.SPX2.4250P.IP|819|2024-07-24 00:00:00|2024-07-26 20:10:00|18.9|0|10.70428|2024-07-26|12.27809|19|21.962617|15|-20.358306|14|2024-06-28|10.83721|1|21.962617|15|-20.358306|14|2024-05-29|7.76313|21|11.830743|0|-6.851852|12
2024-07-28 10:36:07|OP.D.SPX3.4250P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|34.73|0|6.52145|2024-07-26|7.69166|21|13.145083|2|-4.599092|4|2024-06-28|57.12407|21|200|14|-66.666667|19|2024-05-29|178.07576|1|277.777778|19|-75|15
2024-07-28 10:36:07|OP.D.SPX3.4250P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|34.73|0|6.52145|2024-07-26|7.69166|21|13.145083|2|-4.599092|4|2024-06-28|57.12407|21|200|14|-66.666667|19|2024-05-29|178.07576|1|277.777778|19|-75|15
2024-07-28 10:36:09|OP.D.SPX5.4500P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|5.93|0|20.62355|2024-07-26|33.01903|2|163.354037|5|-72.945205|11|2024-06-28|15.97605|2|17.384615|1|-24.438687|1|2024-05-29|10.3405|11|8.849875|14|-7.171636|18
2024-07-28 10:36:09|OP.D.SPX5.4500P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|5.93|0|20.62355|2024-07-26|33.01903|2|163.354037|5|-72.945205|11|2024-06-28|15.97605|2|17.384615|1|-24.438687|1|2024-05-29|10.3405|11|8.849875|14|-7.171636|18
2024-07-28 10:36:11|OP.D.SPX2.4500P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|27.82|0|7.3824|2024-07-26|9.79715|19|22.709924|15|-20.843001|14|2024-06-28|7.70075|1|22.709924|15|-20.843001|14|2024-05-29|5.5063|21|5.953791|0|-5.533694|12
2024-07-28 10:36:11|OP.D.SPX2.4500P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|27.82|0|7.3824|2024-07-26|9.79715|19|22.709924|15|-20.843001|14|2024-06-28|7.70075|1|22.709924|15|-20.843001|14|2024-05-29|5.5063|21|5.953791|0|-5.533694|12
2024-07-28 10:36:12|OP.D.SPX3.4500P.IP|819|2024-07-24 00:00:00|2024-07-26 20:10:00|47.86|0|4.72983|2024-07-26|5.74711|21|11.622334|2|-4.356614|4|2024-06-28|106.38675|3|2900|0|-66.666667|20|2024-05-29|63.11385|4|85.9375|19|-30.803571|18
2024-07-28 10:36:12|OP.D.SPX3.4500P.IP|819|2024-07-24 00:00:00|2024-07-26 20:10:00|47.86|0|4.72983|2024-07-26|5.74711|21|11.622334|2|-4.356614|4|2024-06-28|106.38675|3|2900|0|-66.666667|20|2024-05-29|63.11385|4|85.9375|19|-30.803571|18
2024-07-28 10:36:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:13|OP.D.SPX4.4250P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|6.8|0|19.31579|2024-07-26|20.09661|7|15.317919|6|-18.849449|7|2024-06-28|149.50683|1|200|11|-66.666667|14|2024-05-29|29.49683|3|23.790323|11|-13.071895|18
2024-07-28 10:36:13|OP.D.SPX4.4250P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|6.8|0|19.31579|2024-07-26|20.09661|7|15.317919|6|-18.849449|7|2024-06-28|149.50683|1|200|11|-66.666667|14|2024-05-29|29.49683|3|23.790323|11|-13.071895|18
2024-07-28 10:36:14|IR.D.02YEAR100.FWM.IP|794|2024-07-24 00:05:00|2024-07-26 20:55:00|10259.7|1829.3|0.01621|2024-07-26|0.01953|14|0.217106|12|-0.083778|12|2024-06-28|0.01959|13|0.233361|12|-0.25644|12|2024-05-29|0.01964|13|0.015727|8|-0.01967|17
2024-07-28 10:36:14|IR.D.02YEAR100.FWM.IP|794|2024-07-24 00:05:00|2024-07-26 20:55:00|10259.7|1829.3|0.01621|2024-07-26|0.01953|14|0.217106|12|-0.083778|12|2024-06-28|0.01959|13|0.233361|12|-0.25644|12|2024-05-29|0.01964|13|0.015727|8|-0.01967|17
2024-07-28 10:36:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.015778|8|-0.014801|17|2024-05-29|0.01968|0|0.22435|12|-0.067759|14
2024-07-28 10:36:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.015778|8|-0.014801|17|2024-05-29|0.01968|0|0.22435|12|-0.067759|14
2024-07-28 10:36:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.015778|8|-0.014801|17|2024-05-29|0.01968|0|0.22435|12|-0.067759|14
2024-07-28 10:36:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.015778|8|-0.014801|17|2024-05-29|0.01968|0|0.22435|12|-0.067759|14
2024-07-28 10:36:17|UB.D.HOODUS.CASH.IP|511|2024-07-24 08:00:00|2024-07-26 20:55:00|2117|29823.2|6.62438|2024-07-26|0.04319|15|2.714347|13|-1.462523|14|2024-06-28|0.04334|16|2.550336|13|-2.688638|12|2024-05-29|0.05143|15|6.473079|12|-10.594595|12
2024-07-28 10:36:17|UB.D.HOODUS.CASH.IP|511|2024-07-24 08:00:00|2024-07-26 20:55:00|2117|29823.2|6.62438|2024-07-26|0.04319|15|2.714347|13|-1.462523|14|2024-06-28|0.04334|16|2.550336|13|-2.688638|12|2024-05-29|0.05143|15|6.473079|12|-10.594595|12
2024-07-28 10:36:19|CS.D.EOSUSD.CFD.IP|1159|2024-07-24 00:05:00|2024-07-28 10:35:00|57.25|200.5|0.52162|2024-07-28|0.53552|22|1.685796|10|-5.013693|2|2024-06-28|0.61088|14|4.704838|18|-13.493388|18|2024-05-29|0.61897|16|2.053442|12|-2.762363|20
2024-07-28 10:36:19|CS.D.EOSUSD.CFD.IP|1159|2024-07-24 00:05:00|2024-07-28 10:35:00|57.25|200.5|0.52162|2024-07-28|0.53552|22|1.685796|10|-5.013693|2|2024-06-28|0.61088|14|4.704838|18|-13.493388|18|2024-05-29|0.61897|16|2.053442|12|-2.762363|20
2024-07-28 10:36:20|CS.D.ADAUSD.CFE.IP|1159|2024-07-24 00:05:00|2024-07-28 10:35:00|40.49|101.5|1.35857|2024-07-28|1.07397|0|2.224576|20|-4.652515|2|2024-06-28|1.00169|23|3.449079|18|-7.886841|18|2024-05-29|0.92655|22|1.99005|14|-2.528886|20
2024-07-28 10:36:21|CS.D.ADAUSD.CFE.IP|1159|2024-07-24 00:05:00|2024-07-28 10:35:00|40.49|101.5|1.35857|2024-07-28|1.07397|0|2.224576|20|-4.652515|2|2024-06-28|1.00169|23|3.449079|18|-7.886841|18|2024-05-29|0.92655|22|1.99005|14|-2.528886|20
2024-07-28 10:36:22|CS.D.XLMUSD.CFD.IP|1120|2024-07-24 00:05:00|2024-07-28 10:35:00|10.15|18.2|0.48963|2024-07-28|0.51813|22|1.194743|14|-4.039168|2|2024-06-28|0.87492|14|2.792696|18|-9.090909|18|2024-05-29|0.92476|0|1.334604|20|-1.688555|20
2024-07-28 10:36:22|CS.D.XLMUSD.CFD.IP|1120|2024-07-24 00:05:00|2024-07-28 10:35:00|10.15|18.2|0.48963|2024-07-28|0.51813|22|1.194743|14|-4.039168|2|2024-06-28|0.87492|14|2.792696|18|-9.090909|18|2024-05-29|0.92476|0|1.334604|20|-1.688555|20
2024-07-28 10:36:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.03182|18|0.393856|8|-0.271327|9|2024-05-29|0.0316|9|1.077337|12|-0.386907|12
2024-07-28 10:36:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.03182|18|0.393856|8|-0.271327|9|2024-05-29|0.0316|9|1.077337|12|-0.386907|12
2024-07-28 10:36:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.01429|4|0.042873|8|-0.028537|14|2024-05-29|0.01426|10|0.109258|12|-0.037963|12
2024-07-28 10:36:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.01429|4|0.042873|8|-0.028537|14|2024-05-29|0.01426|10|0.109258|12|-0.037963|12
2024-07-28 10:36:25|IX.D.HSTECH.IFU.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|3470.4|462.1|0.19136|2024-07-26|0.11831|5|0.692652|1|-0.628984|1|2024-06-28|0.11299|2|0.786646|1|-0.979708|1|2024-05-29|0.11356|3|0.996067|1|-1.121787|1
2024-07-28 10:36:25|IX.D.HSTECH.IFU.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|3470.4|462.1|0.19136|2024-07-26|0.11831|5|0.692652|1|-0.628984|1|2024-06-28|0.11299|2|0.786646|1|-0.979708|1|2024-05-29|0.11356|3|0.996067|1|-1.121787|1
2024-07-28 10:36:26|IX.D.TOPIX.IFU.IP|827|2024-07-24 00:05:00|2024-07-26 20:55:00|2731.3|270.5|0.0444|2024-07-26|0.02798|1|0.347119|12|-0.535636|0|2024-06-28|0.02902|2|0.521658|0|-0.415177|0|2024-05-29|0.0292|3|0.484924|0|-0.635001|4
2024-07-28 10:36:27|IX.D.TOPIX.IFU.IP|827|2024-07-24 00:05:00|2024-07-26 20:55:00|2731.3|270.5|0.0444|2024-07-26|0.02798|1|0.347119|12|-0.535636|0|2024-06-28|0.02902|2|0.521658|0|-0.415177|0|2024-05-29|0.0292|3|0.484924|0|-0.635001|4
2024-07-28 10:36:28|CS.D.UNIUSD.CFE.IP|1157|2024-07-24 00:05:00|2024-07-28 10:35:00|753.45|230.5|1.07118|2024-07-28|0.98717|0|2.000133|20|-5.199259|2|2024-06-28|0.80562|1|4.251526|18|-8.323854|18|2024-05-29|0.86136|22|2.515967|19|-3.349651|20
2024-07-28 10:36:28|CS.D.UNIUSD.CFE.IP|1157|2024-07-24 00:05:00|2024-07-28 10:35:00|753.45|230.5|1.07118|2024-07-28|0.98717|0|2.000133|20|-5.199259|2|2024-06-28|0.80562|1|4.251526|18|-8.323854|18|2024-05-29|0.86136|22|2.515967|19|-3.349651|20
2024-07-28 10:36:29|CS.D.LNKUSD.CFE.IP|1158|2024-07-24 00:05:00|2024-07-28 10:30:00|1349.98|640.7|0.53847|2024-07-28|0.53292|22|1.696861|12|-5.094859|2|2024-06-28|0.5284|14|3.282365|18|-7.102099|18|2024-05-29|0.49499|17|2.33038|19|-2.126282|20
2024-07-28 10:36:30|CS.D.LNKUSD.CFE.IP|1158|2024-07-24 00:05:00|2024-07-28 10:30:00|1349.98|640.7|0.53847|2024-07-28|0.53292|22|1.696861|12|-5.094859|2|2024-06-28|0.5284|14|3.282365|18|-7.102099|18|2024-05-29|0.49499|17|2.33038|19|-2.126282|20
2024-07-28 10:36:31|CS.D.DOTUSD.CFE.IP|1159|2024-07-24 00:00:00|2024-07-28 10:30:00|574.66|374.4|0.50024|2024-07-28|0.47521|22|1.948522|15|-4.969156|2|2024-06-28|0.52382|14|4.051856|18|-9.945426|18|2024-05-29|0.49692|0|2.201234|12|-2.291257|20
2024-07-28 10:36:31|CS.D.DOTUSD.CFE.IP|1159|2024-07-24 00:00:00|2024-07-28 10:30:00|574.66|374.4|0.50024|2024-07-28|0.47521|22|1.948522|15|-4.969156|2|2024-06-28|0.52382|14|4.051856|18|-9.945426|18|2024-05-29|0.49692|0|2.201234|12|-2.291257|20
2024-07-28 10:36:33|CS.D.DOGUSD.CFE.IP|1158|2024-07-24 00:05:00|2024-07-28 10:30:00|13.09|57.3|0.54179|2024-07-28|0.58584|22|1.980198|19|-4.929577|2|2024-06-28|0.72561|0|4.860615|18|-10.096463|18|2024-05-29|0.65752|23|5.840822|5|-2.479339|20
2024-07-28 10:36:33|CS.D.DOGUSD.CFE.IP|1158|2024-07-24 00:05:00|2024-07-28 10:30:00|13.09|57.3|0.54179|2024-07-28|0.58584|22|1.980198|19|-4.929577|2|2024-06-28|0.72561|0|4.860615|18|-10.096463|18|2024-05-29|0.65752|23|5.840822|5|-2.479339|20
2024-07-28 10:36:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.23395|19|5.984857|12|-3.620298|12|2024-05-29|0.36187|9|6.754637|18|-5.272403|19
2024-07-28 10:36:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.23395|19|5.984857|12|-3.620298|12|2024-05-29|0.36187|9|6.754637|18|-5.272403|19
2024-07-28 10:36:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.3995|19|9.795432|12|-6.024031|12|2024-05-29|0.78424|13|11.906946|18|-9.266036|19
2024-07-28 10:36:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.3995|19|9.795432|12|-6.024031|12|2024-05-29|0.78424|13|11.906946|18|-9.266036|19
2024-07-28 10:36:36|OP.D.SPX3.4750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|67.95|0|3.36342|2024-07-26|4.23776|21|10.005284|2|-3.209916|6|2024-06-28|76.89773|3|1400|0|-80|15|2024-05-29|27.48818|17|34.117647|12|-17.574257|18
2024-07-28 10:36:36|OP.D.SPX3.4750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|67.95|0|3.36342|2024-07-26|4.23776|21|10.005284|2|-3.209916|6|2024-06-28|76.89773|3|1400|0|-80|15|2024-05-29|27.48818|17|34.117647|12|-17.574257|18
2024-07-28 10:36:37|OP.D.SPX3.5000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|98.68|0|2.34051|2024-07-26|2.93971|4|6.729131|2|-3.217019|12|2024-06-28|31.16782|21|1300|0|-80|19|2024-05-29|11.2071|18|18.949772|12|-16.042781|20
2024-07-28 10:36:37|OP.D.SPX3.5000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|98.68|0|2.34051|2024-07-26|2.93971|4|6.729131|2|-3.217019|12|2024-06-28|31.16782|21|1300|0|-80|19|2024-05-29|11.2071|18|18.949772|12|-16.042781|20
2024-07-28 10:36:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:39|OP.D.SPX5.4750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|11.2|0|12.97179|2024-07-26|18.11176|12|186.786787|11|-68.35081|11|2024-06-28|11.24825|9|9.979633|12|-22.085259|1|2024-05-29|6.61431|17|9.033079|14|-8.407806|12
2024-07-28 10:36:40|OP.D.SPX5.4750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|11.2|0|12.97179|2024-07-26|18.11176|12|186.786787|11|-68.35081|11|2024-06-28|11.24825|9|9.979633|12|-22.085259|1|2024-05-29|6.61431|17|9.033079|14|-8.407806|12
2024-07-28 10:36:41|OP.D.SPX5.5000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|21.78|0|7.70996|2024-07-26|11.38137|6|151|11|-63.555787|11|2024-06-28|7.14429|9|10.217516|12|-18.906606|1|2024-05-29|3.64924|18|8.454397|14|-7.779795|12
2024-07-28 10:36:41|OP.D.SPX5.5000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|21.78|0|7.70996|2024-07-26|11.38137|6|151|11|-63.555787|11|2024-06-28|7.14429|9|10.217516|12|-18.906606|1|2024-05-29|3.64924|18|8.454397|14|-7.779795|12
2024-07-28 10:36:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:43|OP.D.SPX2.4750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|41.17|0|5.00187|2024-07-26|6.7514|16|21.590153|15|-19.885277|14|2024-06-28|5.35447|9|21.590153|15|-19.885277|14|2024-05-29|3.62918|21|4.95382|19|-5.372174|18
2024-07-28 10:36:44|OP.D.SPX2.4750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|41.17|0|5.00187|2024-07-26|6.7514|16|21.590153|15|-19.885277|14|2024-06-28|5.35447|9|21.590153|15|-19.885277|14|2024-05-29|3.62918|21|4.95382|19|-5.372174|18
2024-07-28 10:36:45|OP.D.SPX2.5000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|64.99|0|3.22558|2024-07-26|4.4669|16|14.625641|15|-13.949701|14|2024-06-28|3.39818|1|14.625641|15|-13.949701|14|2024-05-29|2.24849|21|4.740582|19|-5.266986|18
2024-07-28 10:36:45|OP.D.SPX2.5000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|64.99|0|3.22558|2024-07-26|4.4669|16|14.625641|15|-13.949701|14|2024-06-28|3.39818|1|14.625641|15|-13.949701|14|2024-05-29|2.24849|21|4.740582|19|-5.266986|18
2024-07-28 10:36:46|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:46|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:46|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:46|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:47|OP.D.SPX2.3750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|8.75|0|17.06442|2024-07-26|21.37127|4|25.340599|15|-22.961373|14|2024-06-28|16.17373|2|25.340599|15|-22.961373|14|2024-05-29|12.84587|10|25.841674|0|-17.056856|12
2024-07-28 10:36:48|OP.D.SPX2.3750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|8.75|0|17.06442|2024-07-26|21.37127|4|25.340599|15|-22.961373|14|2024-06-28|16.17373|2|25.340599|15|-22.961373|14|2024-05-29|12.84587|10|25.841674|0|-17.056856|12
2024-07-28 10:36:49|OP.D.SPX2.3500P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|7.05|0|21.33442|2024-07-26|27.48017|4|35.657371|15|-29.571429|14|2024-06-28|22.61862|4|35.657371|15|-29.571429|14|2024-05-29|16.9301|10|34.752747|0|-22.844037|12
2024-07-28 10:36:49|OP.D.SPX2.3500P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|7.05|0|21.33442|2024-07-26|27.48017|4|35.657371|15|-29.571429|14|2024-06-28|22.61862|4|35.657371|15|-29.571429|14|2024-05-29|16.9301|10|34.752747|0|-22.844037|12
2024-07-28 10:36:49|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:49|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:50|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:50|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:51|OP.D.SPX2.3250P.IP|811|2024-07-24 00:05:00|2024-07-26 20:10:00|5.5|0|27.27641|2024-07-26|34.8665|4|35.62341|15|-29.690346|14|2024-06-28|28.84|3|35.62341|15|-29.690346|14|2024-05-29|22.59339|10|35.901926|0|-23.699422|12
2024-07-28 10:36:51|OP.D.SPX2.3250P.IP|811|2024-07-24 00:05:00|2024-07-26 20:10:00|5.5|0|27.27641|2024-07-26|34.8665|4|35.62341|15|-29.690346|14|2024-06-28|28.84|3|35.62341|15|-29.690346|14|2024-05-29|22.59339|10|35.901926|0|-23.699422|12
2024-07-28 10:36:52|OP.D.SPX2.3000P.IP|797|2024-07-24 00:05:00|2024-07-26 20:10:00|4.09|0|36.46954|2024-07-26|46.75424|4|35.958904|15|-30.243902|14|2024-06-28|37.77269|4|35.958904|15|-30.243902|14|2024-05-29|28.56072|10|35.777778|0|-23.676471|12
2024-07-28 10:36:52|OP.D.SPX2.3000P.IP|797|2024-07-24 00:05:00|2024-07-26 20:10:00|4.09|0|36.46954|2024-07-26|46.75424|4|35.958904|15|-30.243902|14|2024-06-28|37.77269|4|35.958904|15|-30.243902|14|2024-05-29|28.56072|10|35.777778|0|-23.676471|12
2024-07-28 10:36:52|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:53|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:53|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:53|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:54|OP.D.SPX2.2750P.IP|775|2024-07-24 00:05:00|2024-07-26 20:10:00|2.85|0|51.80215|2024-07-26|65.89357|4|40.101523|15|-32.167832|14|2024-06-28|52.65886|2|40.101523|15|-32.167832|14|2024-05-29|37.62039|4|33.333333|0|-23.715415|12
2024-07-28 10:36:54|OP.D.SPX2.2750P.IP|775|2024-07-24 00:05:00|2024-07-26 20:10:00|2.85|0|51.80215|2024-07-26|65.89357|4|40.101523|15|-32.167832|14|2024-06-28|52.65886|2|40.101523|15|-32.167832|14|2024-05-29|37.62039|4|33.333333|0|-23.715415|12
2024-07-28 10:36:55|OP.D.SPX2.2500P.IP|712|2024-07-24 00:05:00|2024-07-26 20:10:00|1.8|0|81.16064|2024-07-26|107.10299|4|47.008547|15|-36.312849|14|2024-06-28|79.81285|1|47.008547|15|-36.312849|14|2024-05-29|53.0928|3|36.637931|0|-24.929178|12
2024-07-28 10:36:55|OP.D.SPX2.2500P.IP|712|2024-07-24 00:05:00|2024-07-26 20:10:00|1.8|0|81.16064|2024-07-26|107.10299|4|47.008547|15|-36.312849|14|2024-06-28|79.81285|1|47.008547|15|-36.312849|14|2024-05-29|53.0928|3|36.637931|0|-24.929178|12
2024-07-28 10:36:56|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:56|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:56|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:57|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:57|OP.D.SPX2.2250P.IP|626|2024-07-24 00:10:00|2024-07-26 20:05:00|0.93|0|151.47346|2024-07-26|238.70091|1|120.634921|7|-48.351648|14|2024-06-28|143.67396|5|79.166667|15|-48.351648|14|2024-05-29|80.82678|4|43.065693|0|-28.054299|12
2024-07-28 10:36:58|OP.D.SPX2.2250P.IP|626|2024-07-24 00:10:00|2024-07-26 20:05:00|0.93|0|151.47346|2024-07-26|238.70091|1|120.634921|7|-48.351648|14|2024-06-28|143.67396|5|79.166667|15|-48.351648|14|2024-05-29|80.82678|4|43.065693|0|-28.054299|12
2024-07-28 10:36:58|OP.D.SPX2.2000P.IP|503|2024-07-24 00:15:00|2024-07-26 20:10:00|0.27|0|511.85368|2024-07-26|701.21523|8|300|19|-66.666667|16|2024-06-28|344.75507|2|100|1|-42.857143|16|2024-05-29|157.59336|2|76.363636|0|-36.283186|12
2024-07-28 10:36:58|OP.D.SPX2.2000P.IP|503|2024-07-24 00:15:00|2024-07-26 20:10:00|0.27|0|511.85368|2024-07-26|701.21523|8|300|19|-66.666667|16|2024-06-28|344.75507|2|100|1|-42.857143|16|2024-05-29|157.59336|2|76.363636|0|-36.283186|12
2024-07-28 10:36:59|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:36:59|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:00|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:00|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:01|OP.D.SPX3.3750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|17.84|0|12.45885|2024-07-26|12.68547|12|15.510949|2|-6.242638|18|2024-06-28|12.72954|7|2.782324|6|-3.617863|16|2024-05-29|460.67422|5|200|14|-75|14
2024-07-28 10:37:01|OP.D.SPX3.3750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|17.84|0|12.45885|2024-07-26|12.68547|12|15.510949|2|-6.242638|18|2024-06-28|12.72954|7|2.782324|6|-3.617863|16|2024-05-29|460.67422|5|200|14|-75|14
2024-07-28 10:37:02|OP.D.SPX3.3500P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|13.47|0|13.02213|2024-07-26|13.16531|12|11.134904|2|-7.108351|4|2024-06-28|12.78659|16|4.163569|14|-5.135323|16|2024-05-29|1212.67887|19|600|5|-85.714286|14
2024-07-28 10:37:02|OP.D.SPX3.3500P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|13.47|0|13.02213|2024-07-26|13.16531|12|11.134904|2|-7.108351|4|2024-06-28|12.78659|16|4.163569|14|-5.135323|16|2024-05-29|1212.67887|19|600|5|-85.714286|14
2024-07-28 10:37:02|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:03|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:03|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:03|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:04|OP.D.SPX3.3250P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|10.63|0|16.23906|2024-07-26|16.14818|4|16.155989|2|-7.512953|4|2024-06-28|15.08156|14|4.170444|14|-5.093379|16|2024-05-29|788.46319|19|50|2|-50|2
2024-07-28 10:37:04|OP.D.SPX3.3250P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|10.63|0|16.23906|2024-07-26|16.14818|4|16.155989|2|-7.512953|4|2024-06-28|15.08156|14|4.170444|14|-5.093379|16|2024-05-29|788.46319|19|50|2|-50|2
2024-07-28 10:37:05|OP.D.SPX3.3000P.IP|814|2024-07-24 00:05:00|2024-07-26 20:10:00|8.1|0|21.2631|2024-07-26|20.71024|6|11.93511|2|-7.31982|4|2024-06-28|19.03338|14|4.118993|14|-5.048335|16|2024-05-29|10000||50|13|-50|12
2024-07-28 10:37:05|OP.D.SPX3.3000P.IP|814|2024-07-24 00:05:00|2024-07-26 20:10:00|8.1|0|21.2631|2024-07-26|20.71024|6|11.93511|2|-7.31982|4|2024-06-28|19.03338|14|4.118993|14|-5.048335|16|2024-05-29|10000||50|13|-50|12
2024-07-28 10:37:06|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:06|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:07|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:07|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:07|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-05-29|10000||0||0|
2024-07-28 10:37:07|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-05-29|10000||0||0|
2024-07-28 10:37:08|OP.D.SPX3.2500P.IP|774|2024-07-24 00:05:00|2024-07-26 20:10:00|4|0|42.66706|2024-07-26|40.83028|12|12.954545|2|-8.40708|4|2024-06-20|10000||0||0||2024-05-29|10000||0||0|
2024-07-28 10:37:08|OP.D.SPX3.2500P.IP|774|2024-07-24 00:05:00|2024-07-26 20:10:00|4|0|42.66706|2024-07-26|40.83028|12|12.954545|2|-8.40708|4|2024-06-20|10000||0||0||2024-05-29|10000||0||0|
2024-07-28 10:37:09|SI.D.SHYUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00||35168|0.00297|2024-07-26|0.01222|16|0.073692|14|-0.036747|14|2024-06-28|0.01227|14|0.036923|14|-0.061395|14|2024-05-29|0.0123|13|0.061774|18|-0.03686|13
2024-07-28 10:37:09|SI.D.SHYUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00||35168|0.00297|2024-07-26|0.01222|16|0.073692|14|-0.036747|14|2024-06-28|0.01227|14|0.036923|14|-0.061395|14|2024-05-29|0.0123|13|0.061774|18|-0.03686|13
2024-07-28 10:37:09|SI.D.IEFUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|9500|48731.9|0.00988|2024-07-26|0.01047|14|0.235976|14|-0.118165|14|2024-06-28|0.01062|19|0.280293|14|-0.287418|14|2024-05-29|0.01072|14|0.19698|18|-0.268557|13
2024-07-28 10:37:10|SI.D.IEFUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|9500|48731.9|0.00988|2024-07-26|0.01047|14|0.235976|14|-0.118165|14|2024-06-28|0.01062|19|0.280293|14|-0.287418|14|2024-05-29|0.01072|14|0.19698|18|-0.268557|13
2024-07-28 10:37:11|SI.D.TLTUS.CASH.IP|538|2024-07-24 08:00:00|2024-07-26 20:55:00|9298|148246.3|1.50683|2024-07-26|0.01067|17|7.502877|8|-0.352338|12|2024-06-28|0.01068|16|12.533366|8|-0.504076|14|2024-05-29|0.01094|16|0.30474|18|-0.501636|13
2024-07-28 10:37:12|SI.D.TLTUS.CASH.IP|538|2024-07-24 08:00:00|2024-07-26 20:55:00|9298|148246.3|1.50683|2024-07-26|0.01067|17|7.502877|8|-0.352338|12|2024-06-28|0.01068|16|12.533366|8|-0.504076|14|2024-05-29|0.01094|16|0.30474|18|-0.501636|13
2024-07-28 10:37:12|SI.D.EMBUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|8976|52778|0.01098|2024-07-26|0.01108|19|0.560256|13|-0.123222|14|2024-06-28|0.01115|16|0.920559|13|-0.213004|14|2024-05-29|0.01123|14|0.282199|13|-0.258195|13
2024-07-28 10:37:12|SI.D.EMBUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|8976|52778|0.01098|2024-07-26|0.01108|19|0.560256|13|-0.123222|14|2024-06-28|0.01115|16|0.920559|13|-0.213004|14|2024-05-29|0.01123|14|0.282199|13|-0.258195|13
2024-07-28 10:37:13|KA.D.LQDE.CASH.IP|305|2024-07-24 07:00:00|2024-07-26 15:25:00|10192|780.2|2.37039|2024-07-26|2.82779|15|0.545256|12|-0.244093|13|2024-06-28|2.81422|13|0.481241|12|-0.402316|12|2024-05-29|3.7541|13|0.605459|12|-0.474824|12
2024-07-28 10:37:13|KA.D.LQDE.CASH.IP|305|2024-07-24 07:00:00|2024-07-26 15:25:00|10192|780.2|2.37039|2024-07-26|2.82779|15|0.545256|12|-0.244093|13|2024-06-28|2.81422|13|0.481241|12|-0.402316|12|2024-05-29|3.7541|13|0.605459|12|-0.474824|12
2024-07-28 10:37:14|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:14|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:14|OP.D.NAS3.15500P.IP|240|2024-07-24 13:35:00|2024-07-26 20:10:00|29.9|0|24.86635|2024-07-26|57.94508|16|17.791411|14|-13.043478|13|2024-06-28|23.69146|16|11.071429|13|-11.016949|19|2024-05-29|12.90311|13|8.9141|13|-8.355508|18
2024-07-28 10:37:14|OP.D.NAS3.15500P.IP|240|2024-07-24 13:35:00|2024-07-26 20:10:00|29.9|0|24.86635|2024-07-26|57.94508|16|17.791411|14|-13.043478|13|2024-06-28|23.69146|16|11.071429|13|-11.016949|19|2024-05-29|12.90311|13|8.9141|13|-8.355508|18
2024-07-28 10:37:15|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:15|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-28 10:37:16|OP.D.NAS3.14000P.IP|240|2024-07-24 13:35:00|2024-07-26 20:10:00|6.3|0|102.75853|2024-07-26|395.6265|20|300|13|-66.666667|13|2024-06-28|69.10107|16|16.091954|13|-14.925373|19|2024-05-29|30.6031|13|13.829787|18|-11.792453|18
2024-07-28 10:37:16|OP.D.NAS3.14000P.IP|240|2024-07-24 13:35:00|2024-07-26 20:10:00|6.3|0|102.75853|2024-07-26|395.6265|20|300|13|-66.666667|13|2024-06-28|69.10107|16|16.091954|13|-14.925373|19|2024-05-29|30.6031|13|13.829787|18|-11.792453|18
2024-07-28 10:37:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-26|0.04281|14|0.400307|12|-0.203614|12|2024-06-28|0.04337|8|0.413972|12|-0.505917|12||10000||0||0|
2024-07-28 10:37:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-26|0.04281|14|0.400307|12|-0.203614|12|2024-06-28|0.04337|8|0.413972|12|-0.505917|12||10000||0||0|
2024-07-28 10:37:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04302|11|0.205497|8|-0.18652|14|2024-05-29|0.04268|14|0.791961|12|-0.298151|12
2024-07-28 10:37:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04302|11|0.205497|8|-0.18652|14|2024-05-29|0.04268|14|0.791961|12|-0.298151|12
2024-07-28 10:37:18|IX.D.OMX20.IFM.IP|264|2024-07-24 07:00:00|2024-07-26 14:15:00|1284.32|29.8|0.03882|2024-07-26|0.03905|8|0.218914|13|-0.31217|7|2024-06-28|0.03926|7|1.173021|14|-0.410548|10|2024-05-29|0.03923|11|0.376914|7|-0.299914|13
2024-07-28 10:37:18|IX.D.OMX20.IFM.IP|264|2024-07-24 07:00:00|2024-07-26 14:15:00|1284.32|29.8|0.03882|2024-07-26|0.03905|8|0.218914|13|-0.31217|7|2024-06-28|0.03926|7|1.173021|14|-0.410548|10|2024-05-29|0.03923|11|0.376914|7|-0.299914|13
2024-07-28 10:37:20|IX.D.SUNNAS.IFE.IP|840|2024-07-24 00:00:00|2024-07-28 10:00:00|19027|0|0.10456|2024-07-28|0.08104|13|0.473164|14|-0.519165|19|2024-06-28|0.07769|22|0.705378|12|-1.349532|12|2024-05-29|0.09219|23|0.935284|12|-0.562481|14
2024-07-28 10:37:20|IX.D.SUNNAS.IFE.IP|840|2024-07-24 00:00:00|2024-07-28 10:00:00|19027|0|0.10456|2024-07-28|0.08104|13|0.473164|14|-0.519165|19|2024-06-28|0.07769|22|0.705378|12|-1.349532|12|2024-05-29|0.09219|23|0.935284|12|-0.562481|14
2024-07-28 10:37:21|IX.D.SUNDOW.IFE.IP|840|2024-07-24 00:00:00|2024-07-28 10:00:00|40602.6|0|0.05981|2024-07-28|0.04856|6|0.641373|13|-0.394429|14|2024-06-28|0.04638|19|0.641373|13|-0.491833|20|2024-05-29|0.0523|22|0.555755|12|-0.491833|20
2024-07-28 10:37:21|IX.D.SUNDOW.IFE.IP|840|2024-07-24 00:00:00|2024-07-28 10:00:00|40602.6|0|0.05981|2024-07-28|0.04856|6|0.641373|13|-0.394429|14|2024-06-28|0.04638|19|0.641373|13|-0.491833|20|2024-05-29|0.0523|22|0.555755|12|-0.491833|20
2024-07-28 10:37:23|IX.D.SUNFUN.IFE.IP|833|2024-07-24 00:05:00|2024-07-28 10:00:00|8301.6|0|0.14677|2024-07-28|0.10915|6|0.262007|12|-0.294852|7|2024-06-28|0.09557|6|0.410158|0|-0.504014|9|2024-05-29|0.09886|22|0.357025|12|-0.42132|6
2024-07-28 10:37:23|IX.D.SUNFUN.IFE.IP|833|2024-07-24 00:05:00|2024-07-28 10:00:00|8301.6|0|0.14677|2024-07-28|0.10915|6|0.262007|12|-0.294852|7|2024-06-28|0.09557|6|0.410158|0|-0.504014|9|2024-05-29|0.09886|22|0.357025|12|-0.42132|6
2024-07-28 10:37:24|IX.D.SUNDAX.IFMM.IP|833|2024-07-24 00:05:00|2024-07-28 07:15:00|18456.4|0|0.09816|2024-07-28|0.07802|10|0.413683|0|-0.245054|7|2024-06-28|0.06835|22|0.503407|12|-0.303353|17|2024-05-29|0.07358|22|0.520343|12|-0.387588|14
2024-07-28 10:37:25|IX.D.SUNDAX.IFMM.IP|833|2024-07-24 00:05:00|2024-07-28 07:15:00|18456.4|0|0.09816|2024-07-28|0.07802|10|0.413683|0|-0.245054|7|2024-06-28|0.06835|22|0.503407|12|-0.303353|17|2024-05-29|0.07358|22|0.520343|12|-0.387588|14
2024-07-28 10:37:26|CS.D.AVXUSD.CFD.IP|1159|2024-07-24 00:05:00|2024-07-28 10:35:00|27.61|155.3|0.49747|2024-07-28|0.50909|22|2.047316|4|-4.504505|2|2024-06-28|0.63281|15|3.482115|18|-9.634077|18|2024-05-29|0.56076|15|2.47555|12|-1.871658|20
2024-07-28 10:37:27|CS.D.AVXUSD.CFD.IP|1159|2024-07-24 00:05:00|2024-07-28 10:35:00|27.61|155.3|0.49747|2024-07-28|0.50909|22|2.047316|4|-4.504505|2|2024-06-28|0.63281|15|3.482115|18|-9.634077|18|2024-05-29|0.56076|15|2.47555|12|-1.871658|20