2024-07-24 00:00:02|CS.D.USDCAD.MINI.IP|2041|2024-07-14 22:50:00|2024-07-23 23:55:00|13785.2|171.4|0.01487|2024-07-23|0.01024|15|0.228329|12|-0.244396|12|2024-06-24|0.01046|14|0.342208|12|-0.297678|12|2024-05-24|0.00962|16|0.288827|12|-0.343326|12
2024-07-24 00:00:04|CS.D.USDCHF.MINI.IP|2027|2024-07-14 22:50:00|2024-07-24 00:00:00|8914.1|125.3|0.02508|2024-07-24|0.02056|15|0.222109|6|-0.390877|12|2024-06-24|0.02071|8|0.584539|12|-0.614271|12|2024-05-24|0.01892|15|0.255841|14|-0.524213|12
2024-07-24 00:00:05|CS.D.USDCNH.MINI.IP|2041|2024-07-14 22:50:00|2024-07-23 23:55:00|72892.8|263.4|0.02508|2024-07-23|0.01767|3|0.098939|20|-0.108798|9|2024-06-24|0.01589|2|0.166577|12|-0.126624|12|2024-05-24|0.01481|2|0.170824|20|-0.169646|20
2024-07-24 00:00:07|CS.D.USDDKK.MINI.IP|2043|2024-07-14 22:50:00|2024-07-24 00:00:00|68763.2|287.2|0.02749|2024-07-24|0.02528|8|0.128133|14|-0.326736|12|2024-06-24|0.02239|9|0.540161|12|-0.446775|12|2024-05-24|0.02228|10|0.230546|14|-0.42753|12
2024-07-24 00:00:09|CS.D.USDHUF.MINI.IP|2043|2024-07-14 22:45:00|2024-07-24 00:00:00|35948.9|342.9|0.12961|2024-07-24|0.05626|9|0.219635|23|-0.68218|12|2024-06-24|0.06161|14|0.727044|12|-0.671777|12|2024-05-24|0.05557|14|0.352482|13|-0.452609|12
2024-07-24 00:00:10|CS.D.USDJPY.MINI.IP|2043|2024-07-14 22:50:00|2024-07-24 00:00:00|15577.5|278.9|0.0087|2024-07-24|0.0056|5|0.726536|23|-1.394756|12|2024-06-24|0.00526|4|0.669458|12|-0.416105|12|2024-05-24|0.00507|16|0.847286|20|-1.136834|4
2024-07-24 00:00:19|CS.D.USDKRW.MINI.IP|1669|2024-07-15 00:00:00|2024-07-23 19:55:00|138245|140.1|0.1403|2024-07-23|0.10643|2|0.325165|0|-0.531842|12|2024-06-24|0.07491|2|0.731961|12|-0.606842|12|2024-05-24|0.07635|2|0.304455|0|-0.774285|12
2024-07-24 00:00:22|CS.D.USDMXN.MINI.IP|2036|2024-07-14 22:50:00|2024-07-24 00:00:00|181591|343.1|0.0686|2024-07-24|0.04359|17|0.314531|2|-0.559492|12|2024-06-24|0.04675|16|0.743557|23|-0.539178|12|2024-05-24|0.03535|16|0.513351|12|-0.452998|12
2024-07-24 00:00:23|CS.D.USDNOK.MINI.IP|2006|2024-07-14 22:45:00|2024-07-24 00:00:00|110193.4|616.5|0.05401|2024-07-24|0.02733|11|0.412441|12|-0.695602|12|2024-06-24|0.02596|11|0.729211|12|-0.940809|12|2024-05-24|0.02531|11|0.299601|12|-0.600287|12
2024-07-24 00:00:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:00:25|CS.D.USDSEK.MINI.IP|1980|2024-07-14 23:30:00|2024-07-24 00:00:00|107688.1|479.3|0.04644|2024-07-24|0.03246|10|0.342029|23|-0.72464|12|2024-06-24|0.02579|10|0.437832|12|-0.456676|12|2024-05-24|0.02441|10|0.327775|12|-0.428896|12
2024-07-24 00:00:27|CS.D.USDSGD.MINI.IP|2043|2024-07-14 22:50:00|2024-07-24 00:00:00|13456.9|124.4|0.02525|2024-07-24|0.0194|2|0.108716|18|-0.261277|12|2024-06-24|0.01705|5|0.396725|12|-0.323452|12|2024-05-24|0.01565|3|0.120854|13|-0.383105|12
2024-07-24 00:00:29|CS.D.USDZAR.MINI.IP|1999|2024-07-14 22:50:00|2024-07-24 00:00:00|184075.6|289.8|0.06907|2024-07-24|0.04964|14|0.53092|9|-0.499527|7|2024-06-24|0.05186|14|0.479255|12|-0.489507|12|2024-05-24|0.04932|14|0.368171|12|-0.513992|12
2024-07-24 00:00:30|CS.D.ALUMINIUM.MINI.IP|1508|2024-07-15 00:00:00|2024-07-23 17:55:00|2291.3|36.9|0.2538|2024-07-23|0.2427|1|0.393623|13|-0.495479|15|2024-06-24|0.23165|8|0.573236|12|-0.621046|7|2024-05-24|0.23203|9|0.776992|8|-1.158947|8
2024-07-24 00:00:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:00:31|CC.D.W.UME.IP|1473|2024-07-15 00:00:00|2024-07-24 00:00:00|551|157.9|0.1068|2024-07-24|0.1057|14|1.148625|13|-1.108801|16|2024-06-24|0.09235|4|0.941289|13|-1.272984|13|2024-05-24|0.09177|13|1.440397|7|-0.830113|18
2024-07-24 00:00:32|CC.D.KC.UME.IP|778|2024-07-15 08:15:00|2024-07-23 17:25:00|23802.7|114.1|0.09002|2024-07-23|0.08532|16|1.932534|8|-1.313246|8|2024-06-24|0.09105|14|1.407667|15|-0.996243|13|2024-05-24|0.0964|17|0.783046|16|-1.589824|15
2024-07-24 00:00:33|CS.D.COPPER.MINI.IP|1512|2024-07-15 00:00:00|2024-07-23 17:55:00|9144.1|212.1|0.13004|2024-07-23|0.10335|9|0.410614|8|-0.509448|12|2024-06-24|0.10074|8|0.693747|12|-0.444186|8|2024-05-24|0.09818|9|1.330628|0|-0.572927|12
2024-07-24 00:00:34|CC.D.C.UME.IP|1416|2024-07-15 00:00:00|2024-07-24 00:00:00|407.9|331.9|0.12788|2024-07-24|0.14601|3|1.180905|16|-3.42124|16|2024-06-24|0.13148|4|0.556586|13|-0.856766|16|2024-05-24|0.12883|5|0.559742|13|-0.526981|16
2024-07-24 00:00:35|CC.D.FCPO.UNC.IP|642|2024-07-15 02:30:00|2024-07-23 15:25:00|3991|112.4|0.30323|2024-07-23|0.30312|14|0.928338|2|-0.708941|2|2024-06-24|0.3044|7|0.538213|2|-0.572811|13|2024-05-24|0.30968|2|0.65929|2|-0.587023|9
2024-07-24 00:00:36|CS.D.CFEGOLD.CFE.IP|1947|2024-07-14 22:50:00|2024-07-24 00:00:00|2409.07|793.9|0.01454|2024-07-24|0.01335|19|0.945289|12|-0.419872|0|2024-06-24|0.01422|19|0.624176|12|-0.640448|8|2024-05-24|0.01561|14|0.86614|12|-0.821012|13
2024-07-24 00:00:37|CC.D.HO.UME.IP|1945|2024-07-14 22:50:00|2024-07-24 00:00:00|24344|64.2|0.08067|2024-07-24|0.07872|3|0.549961|13|-0.817543|22|2024-06-24|0.08201|13|0.853595|14|-0.61203|14|2024-05-24|0.08068|3|0.524732|10|-1.222415|16
2024-07-24 00:00:38|CC.D.HG.UME.IP|1947|2024-07-14 22:50:00|2024-07-24 00:00:00|41657.3|179.7|0.04596|2024-07-24|0.04491|9|0.513454|8|-0.800582|12|2024-06-24|0.04362|0|0.974664|12|-0.650604|18|2024-05-24|0.04236|9|0.784038|6|-1.278595|15
2024-07-24 00:00:39|CC.D.IRON.UME.IP|485|2024-07-15 01:00:00|2024-07-23 14:55:00|766.4|4136|0.56725|2024-07-23|0.53493|7|0.880614|3|-0.789005|5|2024-06-24|0.53712|15|1.176179|14|-1.007124|1|2024-05-24|0.51038|13|1.046755|1|-0.90327|14
2024-07-24 00:00:40|CS.D.LEAD.MINI.IP|1488|2024-07-15 00:00:00|2024-07-23 17:55:00|2045|29.1|0.28176|2024-07-23|0.27406|2|0.630798|13|-0.802416|1|2024-06-24|0.26931|1|0.946401|13|-0.608448|5|2024-05-24|0.26649|4|0.696577|0|-0.511058|8
2024-07-24 00:00:40|CO.D.LH.FWM2.IP|385|2024-07-15 13:30:00|2024-07-23 18:00:00|9366|224.4|0.16433|2024-07-23|0.16719|18|0.943616|14|-0.879957|15|2024-05-31|0.15956|16|0.588928|16|-0.466596|13|2024-05-24|0.15163|13|0.931363|13|-0.828596|13
2024-07-24 00:00:41|CC.D.LC.UME.IP|385|2024-07-15 13:30:00|2024-07-23 18:00:00|18613.8|214.1|0.06522|2024-07-23|0.065|14|0.708381|13|-0.815791|16|2024-06-24|0.06645|18|0.708381|13|-0.760118|15|2024-05-24|0.06782|15|0.492952|15|-0.553548|16
2024-07-24 00:00:42|EN.D.LGO.FWM1.IP|1831|2024-07-14 22:50:00|2024-07-24 00:00:00|743.4|273.5|0.13337|2024-07-24|0.1294|15|0.521429|13|-0.738423|22|2024-06-11|0.13657|12|0.884707|14|-0.460315|14|2024-05-24|0.13254|22|0.589417|22|-1.253629|16
2024-07-24 00:00:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:00:44|CS.D.CFDSILVER.CFM.IP|1947|2024-07-14 22:50:00|2024-07-24 00:00:00|2920.5|431.5|0.08285|2024-07-24|0.07135|19|1.51029|12|-0.767935|15|2024-06-24|0.07711|19|1.164053|12|-0.979778|12|2024-05-24|0.0792|19|1.407489|12|-1.140781|2
2024-07-24 00:00:45|CC.D.NG.UME.IP|1941|2024-07-14 22:50:00|2024-07-24 00:00:00|2183|290|0.12821|2024-07-24|0.12377|2|1.319842|14|-2.574526|20|2024-06-24|0.10508|22|1.939864|13|-1.949125|14|2024-05-24|0.12558|16|1.493931|15|-1.550643|14
2024-07-24 00:00:46|CC.D.CC.UME.IP|735|2024-07-15 08:45:00|2024-07-23 17:25:00|7720.7|60.5|0.1534|2024-07-23|0.1468|16|3.369082|14|-3.032982|12|2024-06-24|0.12915|17|3.681946|12|-3.015289|13|2024-05-24|0.14489|15|2.917558|15|-4.769821|8
2024-07-24 00:00:47|CS.D.NICKEL.MINI.IP|887|2024-07-15 07:00:00|2024-07-23 17:50:00|16057|5.3|0.36557|2024-07-23|0.35382|9|0.801556|7|-0.650041|7|2024-06-24|0.33477|7|0.62357|14|-1.092171|7|2024-05-23|0.25661|8|1.089168|7|-0.843553|15
2024-07-24 00:00:48|CC.D.RB.UME.IP|1940|2024-07-14 22:50:00|2024-07-24 00:00:00|23988|73.5|0.10011|2024-07-24|0.07983|15|0.484698|15|-0.829563|14|2024-06-24|0.08255|15|0.797577|14|-0.912979|14|2024-05-24|0.07831|15|0.526934|14|-1.100647|16
2024-07-24 00:00:49|CC.D.CT.UME.IP|1411|2024-07-15 01:00:00|2024-07-23 18:15:00|6976.8|56.7|0.20771|2024-07-23|0.21856|2|0.678659|11|-1.647895|16|2024-06-24|0.21976|12|0.786386|15|-0.952908|1|2024-05-24|0.19338|4|1.624145|13|-0.879677|7
2024-07-24 00:00:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:00:50|CC.D.SB.UME.IP|800|2024-07-15 07:30:00|2024-07-23 16:55:00|1827.9|292.9|0.1564|2024-07-23|0.15213|17|0.876506|15|-1.168904|12|2024-06-24|0.15738|17|0.552372|14|-0.637687|13|2024-05-24|0.15771|9|0.877763|14|-1.193669|12
2024-07-24 00:00:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:00:52|CC.D.LCO.UME.IP|1869|2024-07-14 22:50:00|2024-07-24 00:00:00|8066|972.1|0.09146|2024-07-24|0.03502|9|0.391776|15|-0.555162|14|2024-06-24|0.03648|18|0.806042|14|-0.62491|14|2024-05-24|0.0359|8|0.498138|22|-1.16072|16
2024-07-24 00:00:53|CC.D.CL.UME.IP|1947|2024-07-14 22:50:00|2024-07-24 00:00:00||745.2|0.09101|2024-07-24|0.03625|16|0.444811|15|-0.608845|14|2024-06-24|0.03828|19|0.827023|14|-0.678865|14|2024-05-24|0.03711|18|0.535571|15|-1.262963|16
2024-07-24 00:00:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:00:54|CC.D.SM.UME.IP|1478|2024-07-15 00:00:00|2024-07-24 00:00:00|32236.2|71.1|0.12543|2024-07-24|0.1196|0|0.762707|16|-0.762219|16|2024-06-24|0.11162|3|0.981169|14|-0.603019|13|2024-05-24|0.1088|18|0.799476|13|-0.959287|0
2024-07-24 00:00:55|CC.D.BO.UME.IP|1476|2024-07-15 00:00:00|2024-07-24 00:00:00|4585.8|114.6|0.13001|2024-07-24|0.13022|16|0.721384|16|-0.606802|13|2024-06-24|0.13507|14|0.838764|13|-0.919666|13|2024-05-24|0.13478|16|1.043966|16|-0.978664|0
2024-07-24 00:00:56|CC.D.S.UME.IP|1477|2024-07-15 00:00:00|2024-07-24 00:00:00|1077.7|345.8|0.11326|2024-07-24|0.11053|15|0.951173|16|-0.574197|16|2024-06-24|0.10275|4|0.556861|16|-0.433651|16|2024-05-24|0.09917|17|0.663845|16|-0.608353|0
2024-07-24 00:00:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:00:58|CS.D.PLAT.CFM.IP|1947|2024-07-14 22:50:00|2024-07-24 00:00:00|944.6|49.8|0.51141|2024-07-24|0.48481|14|1.108536|12|-0.618513|12|2024-06-24|0.46979|17|1.1761|12|-0.572347|9|2024-05-24|0.47926|17|0.785591|12|-0.767482|12
2024-07-24 00:00:59|CS.D.ZINC.MINI.IP|1507|2024-07-15 00:00:00|2024-07-23 17:55:00|2692.8|60.4|0.21462|2024-07-23|0.20651|3|0.769506|13|-1.045062|8|2024-06-24|0.2065|0|0.853873|8|-1.147418|15|2024-05-24|0.20258|15|0.684052|6|-0.676285|13
2024-07-24 00:01:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-21|0.05739|9|0.417648|11|-0.592582|6|2024-05-24|0.05698|14|0.490059|7|-0.546485|12
2024-07-24 00:01:01|IX.D.CANNABIS.IFD.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|139.97|0|0.73258|2024-07-23|0.76503|19|1.84244|14|-0.769784|14|2024-06-24|4.45624|18|1.84244|14|-0.608753|13|2024-05-24|3.94874|18|4.827054|17|-1.933624|13
2024-07-24 00:01:02|KB.D.BANKS.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|4318.2|0|0|2024-07-23|0|7|0.305493|13|-0.342372|13|2024-06-24|0|7|0.367601|7|-0.639116|9|2024-05-24|0|7|0.355937|13|-1.016544|14
2024-07-24 00:01:03|KB.D.AERO.CASH.IP|644|2024-07-15 07:15:00|2024-07-23 15:25:00|10908.92|0|0|2024-07-23|0|7|0.418592|13|-0.416455|7|2024-06-24|0|7|0.361131|10|-0.795997|7|2024-05-24|0|7|0.374111|13|-0.419999|12
2024-07-24 00:01:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|0.484443|12|-0.338524|14
2024-07-24 00:01:05|KB.D.CHEMS.CASH.IP|635|2024-07-15 07:15:00|2024-07-23 15:25:00|8329.62|0|0|2024-07-23|0|7|0.761423|12|-0.404772|13|2024-06-24|0|7|0.608202|12|-0.740476|12|2024-05-24|0|7|1.243268|12|-0.459615|14
2024-07-24 00:01:05|KB.D.BUILD.CASH.IP|630|2024-07-15 07:15:00|2024-07-23 15:25:00|11646.57|0|0|2024-07-23|0|7|0.676737|7|-0.398733|7|2024-06-24|0|7|0.692695|12|-0.525205|7|2024-05-24|0|7|0.58197|12|-0.792861|7
2024-07-24 00:01:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|1.324436|12|-0.52893|8
2024-07-24 00:01:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|1.024528|12|-0.33742|7
2024-07-24 00:01:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|0.781013|12|-0.391319|7
2024-07-24 00:01:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:01:08|KB.D.FDR.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|4244.36|0|0|2024-07-23|0|7|0.257807|13|-0.217156|7|2024-06-24|0|7|0.252065|8|-0.321806|13|2024-05-24|0|7|0.348281|8|-0.269802|12
2024-07-24 00:01:09|KB.D.FOOD.CASH.IP|622|2024-07-15 07:15:00|2024-07-23 15:25:00|7971.39|0|0|2024-07-23|0|7|0.411877|7|-0.399848|7|2024-06-24|0|7|0.539773|7|-0.354799|7|2024-05-24|0|7|0.348473|11|-0.261817|15
2024-07-24 00:01:10|KB.D.WATER.CASH.IP|644|2024-07-15 07:15:00|2024-07-23 15:25:00|5955.63|0|0|2024-07-23|0|7|1.185829|12|-0.612396|12|2024-06-24|0|7|1.166333|12|-0.598757|13|2024-05-24|0|7|5.071952|13|-4.979845|11
2024-07-24 00:01:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|0.565585|12|-0.935211|13
2024-07-24 00:01:11|KB.D.RETAIL.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|2678.64|0|0|2024-07-23|0|7|0.489092|12|-0.326084|14|2024-06-24|0|7|0.498849|12|-0.453428|12|2024-05-24|0|7|0.797005|12|-0.317065|13
2024-07-24 00:01:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|0.735683|12|-0.609996|13
2024-07-24 00:01:12|KB.D.HSEHLD.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|14031.28|0|0|2024-07-23|0|7|0.858209|12|-0.486216|7|2024-06-24|0|7|0.975581|12|-0.533777|12|2024-05-24|0|7|1.568424|11|-0.458883|12
2024-07-24 00:01:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|0.758581|12|-0.42023|14
2024-07-24 00:01:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|1.118326|12|-0.912147|13
2024-07-24 00:01:14|KB.D.LIFE.CASH.IP|641|2024-07-15 07:15:00|2024-07-23 15:25:00|5698.18|0|0|2024-07-23|0|7|0.375012|12|-0.387035|14|2024-06-24|0|7|0.338685|14|-0.499926|9|2024-05-24|0|7|0.968273|12|-0.401978|7
2024-07-24 00:01:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|0.279617|11|-0.336398|15
2024-07-24 00:01:16|KB.D.MINING.CASH.IP|619|2024-07-15 07:15:00|2024-07-23 15:25:00|10746.02|0|0|2024-07-23|0|7|1.434936|12|-0.826155|13|2024-06-24|0|7|1.660235|12|-0.795418|8|2024-05-24|0|7|1.151577|12|-0.919505|7
2024-07-24 00:01:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|0.41438|9|-0.355187|13
2024-07-24 00:01:17|KB.D.OIL.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|8878.73|0|0|2024-07-23|0|7|0.324319|13|-0.325784|13|2024-06-24|0|7|0.318537|13|-0.472204|14|2024-05-24|0|7|0.341801|13|-0.563009|13
2024-07-24 00:01:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:01:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|1.40071|7|-0.800326|12
2024-07-24 00:01:19|KB.D.REAL.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|2329.81|0|0|2024-07-23|0|7|1.145582|12|-0.349317|12|2024-06-24|0|7|1.820841|12|-0.903911|12|2024-05-24|0|7|2.040549|12|-0.492596|14
2024-07-24 00:01:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|1.054479|7|-1.141227|7
2024-07-24 00:01:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|0.771725|10|-0.352752|13
2024-07-24 00:01:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0|7|0.403806|13|-0.34626|11
2024-07-24 00:01:21|KB.D.HOTELS.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|7447.56|0|0|2024-07-23|0|7|0.552516|12|-0.814526|10|2024-06-24|0|7|0.606307|12|-0.512396|9|2024-05-24|0|7|0.73775|12|-0.692359|13
2024-07-24 00:01:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-23|0.30028|10|0.343688|15|-0.316136|15
2024-07-24 00:01:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:01:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:01:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:01:24|KB.D.OZENER.IFD.IP|490|2024-07-15 00:10:00|2024-07-23 05:55:00|9953.5|0|0.40082|2024-07-23|0.40075|4|0.65234|0|-0.365354|0|2024-06-24|0.40075|4|0.335886|0|-0.555167|0|2024-05-24|0.40068|5|0.356881|0|-0.449657|0
2024-07-24 00:01:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:01:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.40079|0|0.228757|0|-0.365868|0|2024-05-24|0.40079|4|0.38513|0|-0.362319|0
2024-07-24 00:01:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:01:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:01:26|KB.D.OZUTILI.IFD.IP|490|2024-07-15 00:10:00|2024-07-23 05:55:00|9067|0|0.40104|2024-07-23|0.40066|1|0.377002|0|-0.625166|0|2024-06-24|0.40063|3|0.338896|1|-0.330729|1|2024-05-24|0.40073|5|0.345857|2|-0.437496|0
2024-07-24 00:01:27|SE.D.MMM.CASH.IP|1145|2024-07-15 08:00:00|2024-07-23 23:35:00||10030.7|7.27342|2024-07-23|0.02445|19|24.471225|8|-1.930036|10|2024-06-24|0.02052|19|22.602066|8|-1.25|20|2024-05-24|0.01948|19|29.03633|8|-2.097524|10
2024-07-24 00:01:29|SA.D.AXP.CASH.IP|1204|2024-07-15 08:00:00|2024-07-23 23:50:00||10135.8|14.78576|2024-07-23|0.03346|19|14.424411|8|-3.819801|8|2024-06-24|0.02508|19|22.053476|8|-2.033191|20|2024-05-24|0.0238|19|21.600837|8|-1.753049|10
2024-07-24 00:01:30|UA.D.AAPL.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|22412|117499.8|1.406|2024-07-23|0.00669|17|7.351533|8|-0.969975|13|2024-06-24|0.00666|18|1.303134|8|-1.150606|18|2024-05-24|0.00577|18|3.553329|20|-0.925444|19
2024-07-24 00:01:31|SA.D.BA.CASH.IP|1281|2024-07-15 08:00:00|2024-07-23 23:55:00|18543|20338.3|10.92153|2024-07-23|0.04722|16|14.875625|8|-0.956594|13|2024-06-24|0.03181|19|16.782915|8|-1.449912|13|2024-05-24|0.02858|19|32.725719|8|-2.705657|18
2024-07-24 00:01:32|SB.D.CAT.CASH.IP|1180|2024-07-15 08:00:00|2024-07-23 23:55:00|34315|10094|10.55894|2024-07-23|0.0501|18|11.509615|8|-2.462035|10|2024-06-24|0.03867|19|16.607774|8|-1.767847|10|2024-05-24|0.03774|19|25.869047|8|-4.589235|10
2024-07-24 00:01:33|SB.D.CVX.CASH.IP|1271|2024-07-15 08:00:00|2024-07-23 23:55:00|15399|19677.3|9.40728|2024-07-23|0.01755|16|13.737226|8|-0.89979|8|2024-06-24|0.0132|19|16.195965|8|-1.5338|8|2024-05-24|0.01186|19|24.155039|8|-1.178637|10
2024-07-24 00:01:34|UA.D.CSCO.CASH.IP|1159|2024-07-15 08:00:00|2024-07-23 23:55:00|4632|48324.5|6.99141|2024-07-23|0.02053|15|1.154833|13|-0.843882|20|2024-06-24|0.02072|15|1.087666|13|-0.926316|13|2024-05-24|0.02018|16|5.321285|20|-2.177387|13
2024-07-24 00:01:35|SD.D.KO.CASH.IP|1306|2024-07-15 08:00:00|2024-07-23 23:55:00|6485|36584.7|11.76111|2024-07-23|0.01567|15|23.736984|8|-1.590701|11|2024-06-24|0.01582|18|22.095238|8|-1.001112|20|2024-05-24|0.01599|14|21.538462|8|-3.064952|11
2024-07-24 00:01:36|SB.D.DOWWUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|5406|5684.9|0.03478|2024-07-23|0.0236|19|0.982987|13|-1.059361|13|2024-06-24|0.0249|19|0.871302|13|-0.990615|13|2024-05-24|0.02292|19|1.094953|14|-2.111561|13
2024-07-24 00:01:37|SH.D.XOM.CASH.IP|1298|2024-07-15 08:00:00|2024-07-23 23:55:00|11319|43186.1|11.4511|2024-07-23|0.01247|16|6.058981|8|-1.115834|11|2024-06-24|0.0101|19|9.864078|8|-1.009386|13|2024-05-24|0.00956|19|23.480663|8|-1.895577|10
2024-07-24 00:01:38|SC.D.GS.CASH.IP|1174|2024-07-15 08:00:00|2024-07-23 23:55:00||9865.6|9.06921|2024-07-23|0.04558|19|5.620346|8|-2.308031|10|2024-06-24|0.03614|19|23.436929|8|-3.805015|8|2024-05-24|0.0372|19|11|8|-2.865894|10
2024-07-24 00:01:39|SC.D.HD.CASH.IP|1131|2024-07-15 08:00:00|2024-07-23 23:55:00|35900|9557.3|8.00246|2024-07-23|0.0431|18|23.540741|8|-1.600656|9|2024-06-24|0.02623|19|19.477056|8|-2.472692|8|2024-05-24|0.02194|19|21.061065|8|-1.740634|11
2024-07-24 00:01:40|SD.D.IBM.CASH.IP|1231|2024-07-15 08:00:00|2024-07-23 23:55:00|18249|8668.1|12.5538|2024-07-23|0.02044|19|12.645082|8|-1.547117|20|2024-06-24|0.02041|19|18.571429|8|-1.308225|20|2024-05-24|0.02|19|16.289655|8|-1.571698|13
2024-07-24 00:01:41|UB.D.INTC.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|3273|149912.9|2.04823|2024-07-23|0.02928|14|1.23741|13|-1.997106|13|2024-06-24|0.0317|17|1.226994|13|-1.106051|13|2024-05-24|0.03135|15|1.323434|13|-5.272157|20
2024-07-24 00:01:42|SD.D.JNJ.CASH.IP|1292|2024-07-15 08:00:00|2024-07-23 23:55:00||24505.9|7.6517|2024-07-23|0.01647|16|16.123077|8|-2.323591|10|2024-06-24|0.01273|19|21.65|8|-0.648008|13|2024-05-24|0.01113|19|12.770724|8|-0.672412|13
2024-07-24 00:01:43|SD.D.JPM.CASH.IP|1270|2024-07-15 08:00:00|2024-07-23 23:55:00|20990|29051|13.13949|2024-07-23|0.01351|16|22.195676|8|-1.349398|10|2024-06-24|0.01037|19|25.483871|8|-1.663044|13|2024-05-24|0.00985|19|24.258065|8|-1.338542|13
2024-07-24 00:01:44|SE.D.MCD.CASH.IP|1277|2024-07-15 08:00:00|2024-07-23 23:50:00|25375|9288.5|13.153|2024-07-23|0.02815|18|27.415842|8|-1.036758|20|2024-06-24|0.02449|19|18.090909|8|-0.8|10|2024-05-24|0.02111|19|24.028556|8|-2.75284|12
2024-07-24 00:01:45|SE.D.MRK.CASH.IP|1115|2024-07-15 08:00:00|2024-07-23 23:55:00|12385|23280.7|11.92814|2024-07-23|0.02096|16|14.24655|8|-2.251718|19|2024-06-24|0.01513|19|18.109091|8|-2.249202|20|2024-05-24|0.01259|19|41.244444|8|-1.647022|8
2024-07-24 00:01:46|UC.D.MSFT.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|44341|37111.2|3.17742|2024-07-23|0.01339|16|0.968226|13|-0.755203|19|2024-06-24|0.01135|19|3.834397|8|-0.851567|20|2024-05-24|0.01077|17|11.076024|8|-0.992836|13
2024-07-24 00:01:47|SE.D.NKE.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|7309|57674.7|9.45417|2024-07-23|0.01634|18|14.216867|8|-5.509554|20|2024-06-24|0.01356|19|15.151515|8|-0.824204|20|2024-05-24|0.01396|19|25.682333|8|-0.843243|13
2024-07-24 00:01:48|SE.D.PFE.CASH.IP|1307|2024-07-15 08:00:00|2024-07-23 23:55:00|2944|137297.8|7.47422|2024-07-23|0.03478|15|38.8|8|-2.199267|10|2024-06-24|0.03534|18|38.8|8|-1.206529|13|2024-05-24|0.036|19|20.847751|8|-1.645796|19
2024-07-24 00:01:49|SE.D.PG.CASH.IP|1169|2024-07-15 08:00:00|2024-07-23 23:55:00|16637|19108.5|9.30132|2024-07-23|0.01085|19|31.640104|8|-0.652638|20|2024-06-24|0.01037|19|19.8552|8|-1.341515|9|2024-05-24|0.00979|19|13.643836|8|-3.021366|9
2024-07-24 00:01:50|SH.D.UTX.CASH.IP|552|2024-07-15 13:30:00|2024-07-23 19:55:00|10496|28277.3|0.20141|2024-07-23|0.01476|19|1.338929|13|-0.647619|18|2024-06-24|0.01454|19|0.966229|13|-1.091807|19|2024-05-24|0.01371|19|1.02856|13|-0.641215|20
2024-07-24 00:01:51|SG.D.TRVUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|20838|8314.8|0.08488|2024-07-23|0.05027|19|1.315463|13|-1.966121|13|2024-06-24|0.04552|19|1.015057|13|-0.704664|13|2024-05-24|0.03422|19|1.119263|13|-0.635407|13
2024-07-24 00:01:52|SH.D.UNH.CASH.IP|1233|2024-07-15 08:00:00|2024-07-23 23:50:00|55123|19622.3|8.36006|2024-07-23|0.0528|16|25.895978|8|-2.557612|9|2024-06-24|0.03709|19|21.28|8|-2.879032|13|2024-05-24|0.03431|19|23.97619|8|-2.256664|10
2024-07-24 00:01:53|SH.D.VZ.CASH.IP|1258|2024-07-15 08:00:00|2024-07-23 23:55:00|3882|88748.4|10.07695|2024-07-23|0.02417|14|19.411765|8|-1.576684|11|2024-06-24|0.02472|14|18.542857|8|-1.031447|13|2024-05-24|0.02505|15|24.099029|8|-0.669145|8
2024-07-24 00:01:54|SH.D.VUS.CASH.IP|1240|2024-07-15 08:00:00|2024-07-23 23:55:00|25603|21910.6|10.72886|2024-07-23|0.01639|18|23.906977|8|-1.503759|20|2024-06-24|0.01666|19|36.25|8|-1.320192|8|2024-05-24|0.01589|19|21.869565|8|-1.69356|20
2024-07-24 00:01:55|SH.D.WAG.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|1121|214090.7|0.08623|2024-07-23|0.08332|14|2.75|13|-2.071713|13|2024-06-24|0.06348|15|1.189689|13|-1.119157|13|2024-05-24|0.05693|14|1.972158|13|-2.199662|13
2024-07-24 00:01:56|SH.D.WMT.CASH.IP|1270|2024-07-15 08:00:00|2024-07-23 23:55:00|7050|34735.9|10.66731|2024-07-23|0.01445|15|15.254237|8|-0.793418|20|2024-06-24|0.01504|16|23.082793|8|-1.078699|20|2024-05-24|0.01623|18|26.441183|8|-1.160483|10
2024-07-24 00:01:57|UB.D.GOOGUS.CASH.IP|1291|2024-07-15 08:05:00|2024-07-23 23:50:00|17985|38240.3|3.37974|2024-07-23|0.00887|16|1.356579|20|-1.581325|21|2024-06-24|0.00822|18|1.285917|13|-0.748257|13|2024-05-24|0.00741|16|11.697539|20|-1.253659|21
2024-07-24 00:01:58|UC.D.NFLX.CASH.IP|1298|2024-07-15 08:00:00|2024-07-23 23:55:00|64200|9626.5|6.89663|2024-07-23|0.0761|17|1.382488|13|-3.060748|20|2024-06-24|0.05122|19|0.974246|10|-0.947522|9|2024-05-24|0.04757|19|5.503846|8|-0.944954|20
2024-07-24 00:01:59|UB.D.FB.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|48149|31745.9|1.82407|2024-07-23|0.03295|17|23.56631|8|-1.398008|13|2024-06-24|0.02969|19|23.56631|8|-0.960351|13|2024-05-24|0.03063|19|1.640264|14|-1.556085|14
2024-07-24 00:02:00|UA.D.AMZN.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|18602|89792|2.02736|2024-07-23|0.00858|16|0.835232|13|-1.327602|10|2024-06-24|0.00805|19|1.072151|13|-0.617795|13|2024-05-24|0.00848|17|4.924199|20|-2.296043|20
2024-07-24 00:02:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:02:01|EC.D.ACCP.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|3752|542.4|0.04713|2024-07-23|0.03768|14|0.521512|7|-0.8647|10|2024-06-24|0.03546|15|0.575432|7|-0.453212|12|2024-05-24|0.03548|15|0.698459|8|-1.006382|13
2024-07-24 00:02:02|SA.D.BABA.CASH.IP|1307|2024-07-15 08:00:00|2024-07-23 23:55:00|7580|38809.6|7.61457|2024-07-23|0.01337|16|1.350257|13|-0.837989|14|2024-06-24|0.01318|19|1.706037|8|-1.423077|8|2024-05-24|0.01272|19|17.265088|8|-3.195963|10
2024-07-24 00:02:03|SA.D.ACBUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|611|22251.3|0.17612|2024-07-23|0.18825|17|4.074703|13|-2.73752|13|2024-06-24|0.17553|19|4.126984|13|-2.022059|13|2024-05-24|0.15241|18|8.146965|17|-5.086849|13
2024-07-24 00:02:04|UA.D.CARUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|10450|2323.4|0.3333|2024-07-23|0.17383|19|1.845621|13|-2|13|2024-06-24|0.17455|19|1.997362|13|-1.723988|13|2024-05-24|0.1557|19|3.661417|13|-2.364984|13
2024-07-24 00:02:04|ED.D.BAS.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|4465|3726.6|0.02411|2024-07-23|0.01758|15|0.914015|7|-0.97572|7|2024-06-24|0.0169|15|0.56541|11|-0.779221|7|2024-05-24|0.01613|15|1.015755|7|-0.798131|7
2024-07-24 00:02:05|ED.D.BMW.CASH.IP|713|2024-07-15 07:00:00|2024-07-23 15:25:00|8994|1853|0.03416|2024-07-23|0.02946|14|2.244898|7|-1.06643|7|2024-06-24|0.0289|15|0.613636|7|-0.856531|7|2024-05-24|0.04525|15|0.827447|7|-1.232134|7
2024-07-24 00:02:06|UA.D.BNTXUS.CASH.IP|949|2024-07-15 08:00:00|2024-07-23 21:40:00||1288|7.22901|2024-07-23|0.53988|19|1.784652|8|-1.931632|20|2024-06-24|0.12624|19|2.803738|18|-1.732347|20|2024-05-24|0.4844|19|3.355556|13|-7.096774|10
2024-07-24 00:02:07|SB.D.CCL.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|1906|261810|0.05384|2024-07-23|0.05505|17|2.168022|13|-2.3918|13|2024-06-24|0.06219|19|1.73482|13|-2.042161|13|2024-05-24|0.06681|17|1.843003|14|-1.214575|14
2024-07-24 00:02:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:02:08|ED.D.DCX.CASH.IP|713|2024-07-15 07:00:00|2024-07-23 15:25:00|6396|5087.1|0.02411|2024-07-23|0.02141|15|0.861259|7|-0.935891|7|2024-06-24|0.0211|14|0.861259|7|-0.422578|7|2024-05-24|0.02006|14|1.056338|7|-0.66803|7
2024-07-24 00:02:09|ED.D.DHERGY.CASH.IP|712|2024-07-15 07:00:00|2024-07-23 15:25:00|1902|1071.1|1.40775|2024-07-23|0.09524|15|2.922918|8|-4.175705|7|2024-06-24|0.09224|15|1.477313|12|-3.284924|11|2024-05-24|0.09521|15|2.180809|7|-3.81295|10
2024-07-24 00:02:10|SB.D.DAL.CASH.IP|1194|2024-07-15 08:00:00|2024-07-23 23:55:00|4333|45101.1|10.11569|2024-07-23|0.02409|16|5.471478|8|-7.361702|10|2024-06-24|0.02305|19|3.933157|8|-1.335492|13|2024-05-24|0.02003|19|5.456965|8|-2.302302|9
2024-07-24 00:02:10|ED.D.DBK.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|1561.6|9368.7|0.02819|2024-07-23|0.02208|15|1.051402|7|-0.763063|7|2024-06-24|0.02256|15|0.621529|12|-1.063132|13|2024-05-24|0.02288|15|1.101187|12|-1.165706|7
2024-07-24 00:02:11|ED.D.LHAG.CASH.IP|713|2024-07-15 07:00:00|2024-07-23 15:25:00|569.6|12066.2|0.48775|2024-07-23|0.0551|15|2.575865|11|-1.925722|10|2024-06-24|0.05247|15|1.171257|10|-2.955003|7|2024-05-24|0.0611|11|2.183014|7|-2.204409|13
2024-07-24 00:02:13|SB.D.D.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|5072|22226.6|0.02974|2024-07-23|0.02207|19|0.740885|13|-0.536414|13|2024-06-24|0.02165|19|1.214421|13|-0.7034|13|2024-05-24|0.02201|19|0.870081|19|-2.093336|13
2024-07-24 00:02:13|EJ.D.DUFNSW.CASH.IP|633|2024-07-15 07:00:00|2024-07-23 15:15:00|3508|379.8|11.33987|2024-07-23|5.18872|15|1.52027|7|-0.934579|10|2024-06-24|3.85501|15|1.082005|7|-0.701565|7|2024-05-24|4.51302|14|1.558302|7|-0.947368|7
2024-07-24 00:02:14|SB.D.EQR.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|7085|11226.5|0.04413|2024-07-23|0.02738|19|1.53756|13|-1.269332|18|2024-06-24|0.02846|19|1.585574|13|-0.738413|13|2024-05-24|0.02622|19|1.483352|13|-0.773313|13
2024-07-24 00:02:15|UB.D.EXPE.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|13263|13381.5|0.09937|2024-07-23|0.04841|19|1.432485|13|-0.89877|14|2024-06-24|0.04037|19|1.535068|13|-0.870275|13|2024-05-24|0.03763|19|0.926266|13|-1.957252|13
2024-07-24 00:02:15|SC.D.FRT.CASH.IP|545|2024-07-15 13:30:00|2024-07-23 19:55:00|10963|2087.5|1.41978|2024-07-23|0.30834|13|0.812317|13|-0.525116|13|2024-06-24|0.94945|19|0.930048|13|-1.018269|13|2024-05-24|0.28212|13|4.388967|13|-1.280435|14
2024-07-24 00:02:16|SC.D.F.CASH.IP|1279|2024-07-15 08:00:00|2024-07-23 23:55:00|1369|276609.6|7.0997|2024-07-23|0.07505|14|23.4375|8|-2.062589|13|2024-06-24|0.08353|19|23.4375|8|-0.6639|13|2024-05-24|0.0807|19|19.469027|8|-1.467181|13
2024-07-24 00:02:18|SC.D.GMUS.CASH.IP|1235|2024-07-15 08:00:00|2024-07-23 23:55:00|4643|65483.5|8.4323|2024-07-23|0.02103|15|12.99435|8|-3.826686|13|2024-06-24|0.02139|17|20.750062|8|-0.901279|20|2024-05-24|0.02209|16|22.895442|8|-1.581456|8
2024-07-24 00:02:18|UB.D.GILD.CASH.IP|1047|2024-07-15 08:00:00|2024-07-23 23:35:00|7099|19183.2|8.41434|2024-07-23|0.02167|18|1.626016|8|-1.325479|20|2024-06-24|0.02034|19|3.113148|12|-2.755906|20|2024-05-24|0.01825|19|3.029371|20|-1.658477|20
2024-07-24 00:02:19|SC.D.HLTUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|22065|9221.8|0.08573|2024-07-23|0.04642|19|0.957477|13|-1.031916|13|2024-06-24|0.04092|19|0.818713|13|-0.49323|13|2024-05-24|0.03874|19|1.073839|13|-0.541218|14
2024-07-24 00:02:20|SD.D.JKSUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|2071|6322.5|0.59912|2024-07-23|0.12274|19|3.162791|13|-3.133641|13|2024-06-24|0.10643|19|2.650177|13|-2.077151|13|2024-05-24|0.10426|19|4.276986|13|-3.592814|13
2024-07-24 00:02:20|SD.D.JMIAUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|1378|97501.5|0.11095|2024-07-23|0.10788|18|8.445946|13|-4.878049|13|2024-06-24|0.13059|19|3.418803|13|-3.506494|13|2024-05-24|0.17878|17|7.993475|13|-4.468413|13
2024-07-24 00:02:21|EG.D.KPN.CASH.IP|711|2024-07-15 07:00:00|2024-07-23 15:25:00|376.7|7936.7|2.57102|2024-07-23|0.79272|15|0.527338|7|-0.424291|7|2024-06-24|0.03683|14|0.799087|7|-0.506329|7|2024-05-24|0.44691|7|0.462294|7|-0.526624|9
2024-07-24 00:02:22|SD.D.LMT.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|50045|5304.5|2.48057|2024-07-23|0.18764|13|0.728866|14|-0.600114|14|2024-06-24|0.04388|19|1.628729|13|-0.902187|13|2024-05-24|0.04344|19|0.914013|13|-0.82361|15
2024-07-24 00:02:23|EC.D.MCA.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|69190|341|0.01969|2024-07-23|0.01781|14|0.709522|12|-0.612387|7|2024-06-24|0.01756|15|1.006666|12|-0.951105|13|2024-05-24|0.01672|15|0.873475|12|-0.531309|14
2024-07-24 00:02:24|UC.D.MRNAUS.CASH.IP|1188|2024-07-15 08:00:00|2024-07-23 23:55:00|12099|5424.8|10.27928|2024-07-23|0.11209|18|4.583939|13|-3.495868|13|2024-06-24|0.08639|19|2.125845|13|-3.26673|13|2024-05-24|0.07216|19|3.459148|13|-3.006085|10
2024-07-24 00:02:25|EJ.D.NESN.CASH.IP|700|2024-07-15 07:00:00|2024-07-23 15:15:00|9420|5273.2|0.03171|2024-07-23|0.02777|15|0.389358|7|-0.458716|7|2024-06-24|0.0261|15|2.3935|13|-0.533732|13|2024-05-24|0.02814|15|0.905758|7|-0.901892|7
2024-07-24 00:02:26|SE.D.NIOUS.CASH.IP|1297|2024-07-15 08:00:00|2024-07-23 23:55:00|442|192984.7|2.72952|2024-07-23|0.21864|16|18.346253|8|-4.791667|13|2024-06-24|0.20734|16|18.09291|8|-3.939962|10|2024-05-24|0.19337|19|47.297297|8|-3.839733|13
2024-07-24 00:02:27|EJ.D.NOV.CASH.IP|700|2024-07-15 07:00:00|2024-07-23 15:15:00|9616|5677.8|0.01835|2024-07-23|0.01434|14|0.786988|7|-0.553409|13|2024-06-24|0.01423|14|0.951146|12|-0.578282|12|2024-05-24|0.01473|14|0.52043|7|-0.519874|7
2024-07-24 00:02:27|KA.D.OCDO.CASH.IP|711|2024-07-15 07:05:00|2024-07-23 15:25:00|433.5|32722.6|0.91066|2024-07-23|0.14989|15|4.362503|7|-3.069196|7|2024-06-24|0.11798|14|2.662135|7|-4.891151|10|2024-05-24|0.09052|15|2.385522|12|-1.921447|7
2024-07-24 00:02:28|UC.D.ORLY.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|104872|1306.6|0.38806|2024-07-23|0.3734|13|1.593502|13|-2.751594|13|2024-06-24|0.08946|19|1.590955|13|-0.733002|13|2024-05-24|0.10863|19|2.469725|13|-1.286052|13
2024-07-24 00:02:29|SE.D.PLTRUS.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|2854|225742.4|3.12809|2024-07-23|0.03712|15|37.21714|8|-2.354571|9|2024-06-24|0.04301|17|24.470588|8|-1.968951|13|2024-05-24|0.04575|14|24.423185|8|-9.115385|20
2024-07-24 00:02:30|UC.D.PYPLVUS.CASH.IP|1255|2024-07-15 08:00:00|2024-07-23 23:55:00|5958|20785.6|6.27809|2024-07-23|0.01815|16|1.4043|10|-1.641587|13|2024-06-24|0.01747|19|2.025358|8|-1.498072|17|2024-05-24|0.01676|17|3.851852|11|-2.314616|13
2024-07-24 00:02:31|UC.D.PTONUS.CASH.IP|845|2024-07-15 08:00:00|2024-07-23 23:45:00|357|46008|9.15009|2024-07-23|0.27389|14|5.464481|8|-3.937008|9|2024-06-24|0.2759|16|9.281437|8|-8.776596|8|2024-05-24|0.27119|14|20.728291|12|-7.859079|20
2024-07-24 00:02:32|KA.D.RIO.CASH.IP|713|2024-07-15 07:00:00|2024-07-23 15:25:00|4874|8174.6|0.02706|2024-07-23|0.02383|15|0.689655|7|-0.77858|8|2024-06-24|0.02708|15|0.474383|12|-0.68354|7|2024-05-24|0.02491|15|0.642361|7|-0.974982|7
2024-07-24 00:02:33|EJ.D.ROG.CASH.IP|699|2024-07-15 07:00:00|2024-07-23 15:15:00|27330|2834.2|0.04242|2024-07-23|0.0413|14|0.898438|9|-1.808318|7|2024-06-24|0.04513|15|0.799361|7|-0.515243|7|2024-05-24|0.04613|15|1.063377|7|-0.628931|7
2024-07-24 00:02:34|KA.D.RR.CASH.IP|713|2024-07-15 07:00:00|2024-07-23 15:25:00|456.9|60520.7|0.04777|2024-07-23|0.03604|15|0.831985|7|-0.664528|7|2024-06-24|0.03555|15|1.115822|7|-0.793301|14|2024-05-24|0.03909|15|0.697385|13|-1.351981|7
2024-07-24 00:02:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:02:35|ED.D.SAPG.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|19624|7890.9|0.01787|2024-07-23|0.01616|14|0.731205|7|-0.5519|7|2024-06-24|0.01552|14|17.626667|7|-0.600848|7|2024-05-24|0.01602|15|1.278393|7|-0.835145|7
2024-07-24 00:02:36|SG.D.SAP.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|21440|777.2|0.06337|2024-07-23|0.04114|19|0.435009|13|-0.372135|14|2024-06-24|0.04686|14|1.025897|19|-0.527473|17|2024-05-24|0.04594|19|0.451279|18|-0.73566|13
2024-07-24 00:02:37|ED.D.SIEGn.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|17424|4935.9|0.02128|2024-07-23|0.01753|15|1.394259|11|-0.998185|7|2024-06-24|0.01704|15|24.929577|7|-0.529661|7|2024-05-24|0.01634|15|28.56338|7|-2.272473|11
2024-07-24 00:02:39|EC.D.GLEFP.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|2398.5|2384.5|0.03562|2024-07-23|0.0298|15|0.952165|7|-0.704526|7|2024-06-24|0.02704|15|1.063108|7|-0.972883|7|2024-05-24|0.02791|15|0.85677|7|-2.113335|9
2024-07-24 00:02:41|UD.D.TSLA.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|22720|223765.3|0.193|2024-07-23|0.01929|18|16|8|-3.194301|15|2024-06-24|0.0142|18|1.847173|13|-1.668551|13|2024-05-24|0.01322|19|1.618326|13|-2.11749|13
2024-07-24 00:02:42|EC.D.FP.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|6206|3077.6|0.02042|2024-07-23|0.01933|14|0.851198|7|-0.492454|9|2024-06-24|0.01933|15|0.473547|7|-0.676507|7|2024-05-24|0.01824|15|0.49505|7|-0.979228|7
2024-07-24 00:02:43|SH.D.UBERUS.CASH.IP|1286|2024-07-15 08:00:00|2024-07-23 23:55:00|6743|61524.5|10.12899|2024-07-23|0.0204|16|22.164502|8|-1.539719|13|2024-06-24|0.01678|19|22.999461|8|-1.431238|13|2024-05-24|0.01676|19|22.618182|8|-11.519778|10
2024-07-24 00:02:43|EG.D.ULNA.CASH.IP|1|2024-07-23 07:00:00|2024-07-23 07:00:00||65|0|2024-07-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:02:45|KA.D.ULVR.CASH.IP|713|2024-07-15 07:00:00|2024-07-23 15:25:00|4445|8060.6|0.30988|2024-07-23|0.02565|15|0.505166|7|-0.4811|7|2024-06-24|0.02747|14|0.354946|7|-0.387774|13|2024-05-24|0.02683|14|0.508318|7|-0.865694|7
2024-07-24 00:02:46|SH.D.UPS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|12743|50739.4|0.03944|2024-07-23|0.02286|19|2.026175|13|-1.713408|13|2024-06-24|0.02226|19|0.732977|13|-0.661278|13|2024-05-24|0.0216|19|2.103263|13|-0.638149|13
2024-07-24 00:02:46|UD.D.VRMUS.CASH.IP|275|2024-07-15 13:30:00|2024-07-23 19:55:00|928|241.2|30.66128|2024-07-23|31.80946|13|6.27907|13|-2.947598|13|2024-06-24|28.06449|13|4.166667|13|-4.512635|13|2024-05-24|27.25333|13|7.559809|13|-5.533063|13
2024-07-24 00:02:48|SB.D.DIS.CASH.IP|1299|2024-07-15 08:00:00|2024-07-23 23:55:00|9069|38672.4|10.13243|2024-07-23|0.01481|16|6.055556|8|-1.189437|13|2024-06-24|0.01295|19|23.148709|8|-0.984095|21|2024-05-24|0.01316|19|18.459893|8|-3.424779|10
2024-07-24 00:02:49|SH.D.WFC.CASH.IP|1149|2024-07-15 08:00:00|2024-07-23 23:55:00|5940|68611.6|8.67728|2024-07-23|0.01705|16|22.425722|8|-5|10|2024-06-24|0.01696|18|25.355556|8|-1.935915|20|2024-05-24|0.01618|17|29.59339|8|-1.635098|9
2024-07-24 00:02:49|UD.D.WYNN.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|8324|14433.3|0.05812|2024-07-23|0.03219|19|1.296426|13|-0.922531|13|2024-06-24|0.03908|19|0.986557|13|-0.915179|13|2024-05-24|0.04114|19|2.089944|13|-2.089522|13
2024-07-24 00:02:51|UD.D.ZMUS.CASH.IP|965|2024-07-15 08:00:00|2024-07-23 23:45:00|5890|7555.8|6.26921|2024-07-23|0.02447|19|1.384083|8|-1.384083|8|2024-06-24|0.02532|19|1.555983|8|-1.349849|20|2024-05-24|0.02771|19|2.628644|13|-2.588598|20
2024-07-24 00:02:52|EJ.D.ZURZ.CASH.IP|700|2024-07-15 07:00:00|2024-07-23 15:15:00|47510|470.5|0.0363|2024-07-23|0.0321|9|0.495156|7|-0.872712|7|2024-06-24|0.03161|11|0.403311|7|-0.355649|7|2024-05-24|0.03106|14|0.723526|7|-0.36405|14
2024-07-24 00:02:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:02:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:02:54|CS.D.BCHUSD.CFD.IP|2486|2024-07-14 22:50:00|2024-07-23 23:55:00|365.37|388.6|0.52438|2024-07-23|0.54469|23|2.45174|23|-3.955637|2|2024-06-24|0.53061|0|2.45174|23|-6.913551|18|2024-05-25|0.52007|23|2.521149|10|-1.913004|20
2024-07-24 00:02:55|IR.D.FLG.FWM2.IP|840|2024-07-15 07:00:00|2024-07-23 16:55:00|9802.5|875.1|0.0203|2024-07-23|0.0204|14|0.398061|12|-0.16314|12|2024-06-24|0.02051|14|0.691399|12|-0.768167|12||10000||0||0|
2024-07-24 00:02:56|IR.D.ULTRA100.FWM.IP|1937|2024-07-14 22:50:00|2024-07-24 00:00:00|12540.2|445.5|0.02857|2024-07-24|0.03171|13|1.092119|12|-0.531242|22|2024-06-24|0.03181|23|0.655945|12|-1.810286|12||10000||0||0|
2024-07-24 00:02:57|IR.D.BOND100.FWM.IP|1940|2024-07-14 22:50:00|2024-07-24 00:00:00|11880.8|546.9|0.02644|2024-07-24|0.0336|19|0.353197|12|-0.340653|22|2024-06-24|0.03376|23|0.6047|12|-0.752521|12||10000||0||0|
2024-07-24 00:02:58|IR.D.10YEAR100.FWM.IP|1944|2024-07-14 22:50:00|2024-07-24 00:00:00|11075.3|2213.7|0.0278|2024-07-24|0.03617|19|0.622608|12|-0.150626|14|2024-06-24|0.03641|20|0.684419|12|-1.060749|12||10000||0||0|
2024-07-24 00:02:58|IR.D.05YEAR100.FWM.IP|1937|2024-07-14 22:50:00|2024-07-24 00:00:00|10725.2|1670.8|0.01568|2024-07-24|0.01869|13|0.215437|12|-0.088404|14|2024-06-24|0.01879|12|0.510881|12|-0.755875|12||10000||0||0|
2024-07-24 00:02:59|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.16665|15|0.777903|13|-0.857652|13|2024-06-24|0.16007|15|0.879479|13|-1.032833|13||10000||0||0|
2024-07-24 00:03:01|IR.D.FOAT.FWM1.IP|1521|2024-07-15 00:15:00|2024-07-23 18:55:00|12454|588.6|3.78389|2024-07-23|0.04056|11|0.442727|12|-0.144277|12|2024-06-24|0.04082|8|0.299014|12|-0.448574|12||10000||0||0|
2024-07-24 00:03:02|IR.D.FBTP.FWM1.IP|924|2024-07-15 06:00:00|2024-07-23 16:55:00|11798|933.3|0.04272|2024-07-23|0.04298|15|0.400307|12|-0.203614|12|2024-06-24|0.04339|8|0.413972|12|-0.505917|12||10000||0||0|
2024-07-24 00:03:04|IR.D.FGBM.FWM1.IP|1559|2024-07-15 00:15:00|2024-07-23 19:55:00|11663|1441.4|1.3686|2024-07-23|0.02578|15|0.310078|12|-0.12044|0|2024-06-24|0.02587|6|0.189655|12|-0.328578|12||10000||0||0|
2024-07-24 00:03:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:05|IR.D.FGBL.FWM1.IP|1657|2024-07-15 00:15:00|2024-07-23 19:55:00|13216|1730.1|0.68508|2024-07-23|0.02278|14|0.617661|12|-0.121276|12|2024-06-24|0.02283|11|0.328119|12|-0.512507|12||10000||0||0|
2024-07-24 00:03:06|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-07-10|0.12633|17|0.56962|14|-0.801001|22|2024-06-24|0.13325|12|0.867861|14|-0.62038|14|2024-05-24|0.13075|22|0.605734|22|-1.259446|16
2024-07-24 00:03:07|CO.D.CFI.FWM2.IP|840|2024-07-15 06:00:00|2024-07-23 15:55:00|6580|96|0.09092|2024-07-23|0.08839|15|1.026664|6|-0.789318|6|2024-06-24|0.08515|10|1.602199|6|-1.342102|8|2024-05-24|0.08884|10|1.268104|12|-1.383826|6
2024-07-24 00:03:08|SE.D.PANWUS.CASH.IP|1222|2024-07-15 08:00:00|2024-07-23 23:55:00|33333|4146.9|11.61283|2024-07-23|0.08819|16|2.617999|13|-2.086389|13|2024-06-24|0.05224|19|7.831428|8|-1.451058|13|2024-05-24|0.05399|19|1.547519|13|-1.258452|13
2024-07-24 00:03:10|UA.D.ABNBUS.CASH.IP|1127|2024-07-15 08:00:00|2024-07-23 23:50:00||8954.5|8.94746|2024-07-23|0.0366|18|1.25394|8|-0.955834|22|2024-06-24|0.02981|19|1.685432|13|-1.274483|13|2024-05-24|0.03182|19|1.527314|8|-5.740565|20
2024-07-24 00:03:11|UA.D.BIDU.CASH.IP|1241|2024-07-15 08:00:00|2024-07-23 23:55:00|8990|10189|8.69556|2024-07-23|0.02993|19|2.463111|8|-2.901598|13|2024-06-24|0.02849|19|2.463111|8|-0.954159|8|2024-05-24|0.03543|19|2.795311|9|-1.789247|13
2024-07-24 00:03:12|UC.D.NVDA.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|12060|564042.1|0.02731|2024-07-23|0.01146|18|4.808669|8|-1.747013|14|2024-06-24|0.02369|18|3.802189|8|-2.284961|13|2024-05-24|0.03343|23|33.890789|8|-2.544934|20
2024-07-24 00:03:12|EZ.D.ROBINGREY.Month2.IP|1174|2024-07-15 08:00:00|2024-07-23 23:55:00|19.04|0|0|2024-07-23|0|8|2.889577|13|-1.356994|13|2024-06-24|0|0|4.282407|20|-2.692905|12|2024-05-24|0|0|6.512301|12|-11.003861|12
2024-07-24 00:03:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:14|UD.D.SPWR.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|95|802019.5|0.57032|2024-07-23|0.37857|14|15.909324|15|-22.962963|13|2024-06-24|0.31695|18|10.962567|14|-7.650273|13|2024-05-24|0.38117|16|8.504399|13|-17.647059|13
2024-07-24 00:03:15|SE.D.NETUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|8094|19338.3|0.07627|2024-07-23|0.03734|19|1.773092|13|-1.364595|13|2024-06-24|0.03075|19|1.115242|13|-2.320913|13|2024-05-24|0.03977|19|1.524966|13|-2.347659|13
2024-07-24 00:03:15|UD.D.ZNGA.CASH.IP|2|2024-07-22 13:30:00|2024-07-23 13:30:00||90139229|0|2024-07-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:16|SI.D.ARKKUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|4777|28262.4|0.02271|2024-07-23|0.02242|15|1.018047|13|-0.832995|14|2024-06-24|0.0233|15|1.018047|13|-0.80608|13|2024-05-24|0.02261|15|1.838565|13|-1.32626|13
2024-07-24 00:03:17|SI.D.ARKGUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|2679|5773|0.04852|2024-07-23|0.04628|18|2.808989|13|-1.450412|13|2024-06-24|0.04569|19|1.845775|13|-0.936101|13|2024-05-24|0.0443|19|3.398693|13|-1.583012|14
2024-07-24 00:03:18|SI.D.ARKQUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|5898|150.5|0.08259|2024-07-23|0.05815|19|1.51184|13|-0.699068|14|2024-06-24|0.06606|18|0.767404|13|-0.451264|19|2024-05-24|0.07866|15|1.041286|13|-0.533481|14
2024-07-24 00:03:19|SI.D.ARKFUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|2860|1718.8|0.05687|2024-07-23|0.04721|19|0.638751|13|-0.791082|14|2024-06-24|0.04565|19|0.728067|13|-0.689405|13|2024-05-24|0.04939|16|1.171875|13|-0.990449|14
2024-07-24 00:03:19|SI.D.ARKWUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|8229|334.5|0.10109|2024-07-23|0.07691|18|0.977543|13|-1.054638|13|2024-06-24|0.07213|16|2.074689|13|-1.234568|13|2024-05-24|0.07189|18|1.012658|18|-0.807692|13
2024-07-24 00:03:20|SI.D.PRNTUS.CASH.IP|226|2024-07-15 13:30:00|2024-07-23 19:55:00|2047|89.2|32.21996|2024-07-23|25.06645|13|3.105263|13|-0.306748|15|2024-06-24|27.64901|13|1.181102|13|-0.394867|15|2024-05-24|28.84846|13|4.55|13|-0.476872|18
2024-07-24 00:03:21|SI.D.IZRLUS.CASH.IP|174|2024-07-15 13:30:00|2024-07-23 19:25:00|2061|57.7|26.32316|2024-07-23|17.37024|13|2.277328|13|-0.873587|13|2024-06-24|22.53344|14|4.984093|13|-0.752634|16|2024-05-24|13.9594|13|2.076125|13|-0.417537|19
2024-07-24 00:03:22|UA.D.CANUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|108|83298.3|0.59974|2024-07-23|0.7036|19|6.896552|13|-4.6875|13|2024-06-24|0.69694|19|4.807692|13|-3.571429|13|2024-05-24|0.9842|14|4.464286|13|-4.504505|15
2024-07-24 00:03:22|UC.D.RIOTUS.CASH.IP|1295|2024-07-15 08:00:00|2024-07-23 23:55:00|1150|90623.1|4.47126|2024-07-23|0.09659|15|39.60177|8|-3.877221|13|2024-06-24|0.09773|15|35|8|-3.131524|13|2024-05-24|0.0955|16|2.161654|13|-4.296161|13
2024-07-24 00:03:23|KN.D.HIVECN.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|589|4669|0.95753|2024-07-23|0.5167|13|5.960265|13|-2.777778|13|2024-06-24|1.29902|13|3.896104|13|-3.258656|14|2024-05-24|0.54377|13|2.857143|13|-2.903226|13
2024-07-24 00:03:24|SI.D.IWNUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|16903|3594.8|0.03338|2024-07-23|0.02724|19|1.022605|13|-0.529412|14|2024-06-24|0.02106|19|0.540754|13|-0.537043|18|2024-05-24|0.01629|19|0.835655|18|-0.663104|14
2024-07-24 00:03:25|SI.D.IWO.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|28425|5158.5|0.05625|2024-07-23|0.03827|19|0.720179|13|-0.695357|14|2024-06-24|0.04038|19|0.520051|13|-0.506358|18|2024-05-24|0.0284|16|0.674657|18|-0.629378|13
2024-07-24 00:03:25|SI.D.IWDUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|18010|15503.7|0.01256|2024-07-23|0.00851|18|0.470076|13|-0.325751|13|2024-06-24|0.0075|17|0.328663|13|-0.32736|13|2024-05-24|0.00669|17|0.462107|13|-0.340215|14
2024-07-24 00:03:26|SI.D.IWFUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|36775|1935.6|0.02396|2024-07-23|0.016|19|0.517778|14|-0.479557|19|2024-06-24|0.0164|19|0.314543|13|-0.429343|13|2024-05-24|0.01264|16|0.610038|18|-0.583549|19
2024-07-24 00:03:27|KA.D.IWVLLN.CASH.IP|702|2024-07-15 07:00:00|2024-07-23 15:25:00|4379|890.7|2.77272|2024-07-23|0.459|14|1.200192|12|-1.115859|12|2024-06-24|1.31434|14|1.155513|13|-1.018754|12|2024-05-24|1.76974|15|0.930665|12|-0.856085|12
2024-07-24 00:03:28|CS.D.LTCUSD.CFE.IP|2488|2024-07-14 22:45:00|2024-07-24 00:00:00|72.87|135.3|0.56504|2024-07-24|0.56948|22|1.740068|9|-5.673186|2|2024-06-24|0.57028|22|1.754849|18|-6.563566|18|2024-05-25|0.60639|0|1.846842|12|-1.956772|7
2024-07-24 00:03:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02787|15|0.062893|12|-0.249896|12|2024-05-24|0.02776|4|0.082965|0|-0.110965|1
2024-07-24 00:03:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:34|OP.D.SPX5.4000P.IP|1648|2024-07-15 00:20:00|2024-07-24 00:00:00|1.26|0|122.60527|2024-07-24|112.97996|2|806.25|5|-88.709677|11|2024-06-24|36.40151|9|17.04918|11|-28.746929|1|2024-05-24|17.90084|3|12.236574|0|-12.676056|10
2024-07-24 00:03:36|OP.D.SPX2.4000P.IP|1935|2024-07-15 00:20:00|2024-07-24 00:00:00|11.4|0|15.67123|2024-07-24|14.94215|4|24.150943|15|-22.030075|14|2024-06-24|12.59493|9|10.721944|0|-10.578106|16|2024-05-24|10.14953|3|17.269327|0|-11.894053|12
2024-07-24 00:03:37|OP.D.SPX3.4000P.IP|1946|2024-07-15 00:20:00|2024-07-24 00:00:00|24.02|0|10.81647|2024-07-24|10.4514|21|14.747564|2|-4.742729|18|2024-06-24|409.72009|2|300|14|-60|14|2024-05-24|185.41856|21|313.333333|1|-68.656716|18
2024-07-24 00:03:38|OP.D.SPX5.4250P.IP|1830|2024-07-15 00:20:00|2024-07-24 00:00:00|2.31|0|66.7718|2024-07-24|59.10857|2|230|5|-79.813665|11|2024-06-24|21.92135|9|9.694794|11|-26.231884|1|2024-05-24|12.57065|2|10.029749|0|-12.06708|20
2024-07-24 00:03:40|OP.D.SPX2.4250P.IP|1947|2024-07-15 00:20:00|2024-07-23 23:55:00|16.65|0|12.79521|2024-07-23|12.43888|2|21.962617|15|-20.358306|14|2024-06-24|10.4373|9|8.911917|0|-8.058435|12|2024-05-24|7.35965|3|11.830743|0|-8.690429|20
2024-07-24 00:03:41|OP.D.SPX3.4250P.IP|1950|2024-07-15 00:20:00|2024-07-24 00:00:00|32.53|0|8.01193|2024-07-24|7.74339|21|13.145083|2|-3.496712|16|2024-06-24|135.51426|21|200|14|-66.666667|19|2024-05-24|165.82817|1|277.777778|19|-75|15
2024-07-24 00:03:42|OP.D.SPX5.4500P.IP|1907|2024-07-15 00:20:00|2024-07-24 00:00:00|4.43|0|36.30802|2024-07-24|32.28974|3|163.354037|5|-72.945205|11|2024-06-24|14.49471|9|7.858048|0|-24.438687|1|2024-05-24|9.50651|3|8.849875|14|-12.380952|20
2024-07-24 00:03:44|OP.D.SPX2.4500P.IP|1948|2024-07-15 00:20:00|2024-07-24 00:00:00|23.94|0|10.16994|2024-07-24|9.86399|11|22.709924|15|-20.843001|14|2024-06-24|7.4017|9|6.464721|0|-8.448845|12|2024-05-24|5.17498|3|5.953791|0|-8.858485|20
2024-07-24 00:03:45|OP.D.SPX3.4500P.IP|1948|2024-07-15 00:20:00|2024-07-23 23:55:00|43.9|0|5.97926|2024-07-23|5.78875|21|11.622334|2|-3.341394|16|2024-06-24|177.01048|10|2900|0|-66.666667|20|2024-05-24|56.17091|4|85.9375|19|-30.803571|18
2024-07-24 00:03:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:46|OP.D.SPX4.4250P.IP|550|2024-07-15 00:20:00|2024-07-24 00:00:00|5.13|0|26.64527|2024-07-24|35.63224|23|200|11|-66.666667|14|2024-06-24|118.28944|2|117.073171|0|-50|22|2024-05-24|25.48573|3|23.790323|11|-15.803109|20
2024-07-24 00:03:47|IR.D.02YEAR100.FWM.IP|1925|2024-07-14 22:50:00|2024-07-24 00:00:00|10248|1351.9|0.01435|2024-07-24|0.01954|19|0.217106|12|-0.045789|12|2024-06-24|0.0196|0|0.233361|12|-0.25644|12||10000||0||0|
2024-07-24 00:03:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:03:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01971|0|0.017731|13|-0.015765|15|2024-05-24|0.01968|0|0.22435|12|-0.074855|12
2024-07-24 00:03:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01971|0|0.017731|13|-0.015765|15|2024-05-24|0.01968|0|0.22435|12|-0.074855|12
2024-07-24 00:03:50|UB.D.HOODUS.CASH.IP|1253|2024-07-15 08:00:00|2024-07-23 23:55:00|2266|42206.4|8.33517|2024-07-23|0.04254|14|2.714347|13|-1.439163|13|2024-06-24|0.04434|16|4.556471|20|-2.688638|12|2024-05-24|0.05246|15|6.473079|12|-10.594595|12
2024-07-24 00:03:52|CS.D.EOSUSD.CFD.IP|2487|2024-07-14 22:50:00|2024-07-24 00:00:00|58.09|166.3|0.51498|2024-07-24|0.53502|22|1.600902|9|-5.013693|2|2024-06-24|0.62174|15|4.704838|18|-13.493388|18|2024-05-25|0.61915|18|3.235581|1|-2.762363|20
2024-07-24 00:03:53|CS.D.ADAUSD.CFE.IP|2487|2024-07-14 22:50:00|2024-07-24 00:00:00|40.92|129.4|0.99833|2024-07-24|0.96195|22|2.224576|20|-4.652515|2|2024-06-24|1.00399|23|3.449079|18|-7.886841|18|2024-05-25|1.02763|3|1.99005|14|-2.528886|20
2024-07-24 00:03:55|CS.D.XLMUSD.CFD.IP|2454|2024-07-14 22:50:00|2024-07-24 00:00:00|10.09|30.8|0.49081|2024-07-24|0.52634|22|1.194743|14|-4.039168|2|2024-06-24|0.92858|14|2.792696|18|-9.090909|18|2024-05-25|0.91975|0|1.334604|20|-1.688555|20
2024-07-24 00:03:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.03313|14|0.393856|8|-0.271327|9|2024-05-24|0.0315|9|1.077337|12|-0.386907|12
2024-07-24 00:03:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.01429|4|0.042873|8|-0.028537|14|2024-05-24|0.01426|10|0.109258|12|-0.037963|12
2024-07-24 00:03:57|IX.D.HSTECH.IFU.IP|2015|2024-07-14 22:50:00|2024-07-23 23:55:00|3527.6|224.3|0.28533|2024-07-23|0.1171|2|0.692652|1|-0.628984|1|2024-06-24|0.11276|2|0.786646|1|-0.979708|1|2024-05-24|0.11449|3|1.205731|1|-1.121787|1
2024-07-24 00:03:59|IX.D.TOPIX.IFU.IP|2009|2024-07-14 22:50:00|2024-07-24 00:00:00|2824.7|140.3|0.0431|2024-07-24|0.02798|5|0.28167|0|-0.478485|12|2024-06-24|0.02909|0|0.521658|0|-0.415177|0|2024-05-24|0.02928|3|0.484924|0|-0.635001|4
2024-07-24 00:04:00|CS.D.UNIUSD.CFE.IP|2480|2024-07-14 22:55:00|2024-07-24 00:00:00|767.9|244.4|1.00675|2024-07-24|0.95335|0|1.805184|4|-5.199259|2|2024-06-24|0.77714|1|4.251526|18|-8.323854|18|2024-05-25|0.89389|22|2.515967|19|-3.349651|20
2024-07-24 00:04:02|CS.D.LNKUSD.CFE.IP|2487|2024-07-14 22:50:00|2024-07-24 00:00:00|1387.27|711.5|0.51771|2024-07-24|0.52916|22|1.735905|17|-5.094859|2|2024-06-24|0.51735|14|3.282365|18|-7.102099|18|2024-05-25|0.50835|11|2.33038|19|-2.126282|20
2024-07-24 00:04:03|CS.D.DOTUSD.CFE.IP|2486|2024-07-14 22:50:00|2024-07-23 23:55:00|590.29|439.2|0.4693|2024-07-23|0.47423|15|1.948522|15|-4.969156|2|2024-06-24|0.52149|21|4.051856|18|-9.945426|18|2024-05-25|0.50186|22|2.201234|12|-2.291257|20
2024-07-24 00:04:04|CS.D.DOGUSD.CFE.IP|2484|2024-07-14 22:55:00|2024-07-24 00:00:00|13.02|60.2|0.56197|2024-07-24|0.58785|23|1.872659|20|-4.929577|2|2024-06-24|0.72611|22|4.860615|18|-10.096463|18|2024-05-25|0.66788|23|5.840822|5|-2.479339|20
2024-07-24 00:04:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.23674|19|5.984857|12|-3.620298|12|2024-05-24|0.37676|9|6.754637|18|-5.272403|19
2024-07-24 00:04:07|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.40528|19|9.795432|12|-6.024031|12|2024-05-24|0.85717|19|17.991261|20|-9.266036|19
2024-07-24 00:04:08|OP.D.SPX3.4750P.IP|1951|2024-07-15 00:20:00|2024-07-24 00:00:00|59.28|0|4.44465|2024-07-24|4.25714|21|10.005284|2|-3.209364|12|2024-06-24|110.48051|3|1400|0|-80|15|2024-05-24|24.65162|13|34.117647|12|-20.954721|20
2024-07-24 00:04:09|OP.D.SPX3.5000P.IP|1951|2024-07-15 00:20:00|2024-07-24 00:00:00|85.94|0|3.09514|2024-07-24|2.9505|16|6.729131|2|-3.217019|12|2024-06-24|41.67429|21|1300|0|-80|19|2024-05-24|10.01416|13|18.949772|12|-19.785889|20
2024-07-24 00:04:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:11|OP.D.SPX5.4750P.IP|1940|2024-07-15 00:20:00|2024-07-24 00:00:00|8.2|0|20.34655|2024-07-24|17.88052|12|186.786787|11|-68.35081|11|2024-06-24|10.61573|9|9.979633|12|-22.085259|1|2024-05-24|6.05576|3|9.033079|14|-12.527655|20
2024-07-24 00:04:12|OP.D.SPX5.5000P.IP|1950|2024-07-15 00:20:00|2024-07-24 00:00:00|15.58|0|12.35177|2024-07-24|11.39902|3|151|11|-63.555787|11|2024-06-24|6.44175|9|10.217516|12|-18.906606|1|2024-05-24|3.3226|3|8.454397|14|-11.968932|20
2024-07-24 00:04:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:14|OP.D.SPX2.4750P.IP|1949|2024-07-15 00:20:00|2024-07-24 00:00:00|34.83|0|7.05553|2024-07-24|6.83328|11|21.590153|15|-19.885277|14|2024-06-24|5.13004|9|5.806797|12|-8.893461|12|2024-05-24|3.39998|0|4.95382|19|-8.666191|20
2024-07-24 00:04:16|OP.D.SPX2.5000P.IP|1950|2024-07-15 00:20:00|2024-07-24 00:00:00|53.11|0|4.76181|2024-07-24|4.52201|16|14.625641|15|-13.949701|14|2024-06-24|3.23295|9|4.946541|13|-10.099454|12|2024-05-24|2.10058|0|4.740582|19|-8.800969|20
2024-07-24 00:04:16|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:16|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:18|OP.D.SPX2.3750P.IP|1908|2024-07-15 00:20:00|2024-07-24 00:00:00|8.43|0|22.21338|2024-07-24|21.33445|4|25.340599|15|-22.961373|14|2024-06-24|15.55232|7|14.213198|0|-14.611486|16|2024-05-24|12.48956|3|25.841674|0|-17.056856|12
2024-07-24 00:04:19|OP.D.SPX2.3500P.IP|1875|2024-07-15 00:20:00|2024-07-24 00:00:00|6.86|0|28.2436|2024-07-24|27.9484|4|35.657371|15|-29.571429|14|2024-06-24|21.9136|7|15.753425|0|-16.400911|16|2024-05-24|16.03478|3|34.752747|0|-22.844037|12
2024-07-24 00:04:19|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:20|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:21|OP.D.SPX2.3250P.IP|1805|2024-07-15 00:20:00|2024-07-24 00:00:00|5.38|0|36.62133|2024-07-24|35.69446|4|35.62341|15|-29.690346|14|2024-06-24|28.17359|9|15.570934|0|-16.400581|16|2024-05-24|21.24728|4|35.901926|0|-23.699422|12
2024-07-24 00:04:22|OP.D.SPX2.3000P.IP|1708|2024-07-15 00:20:00|2024-07-24 00:00:00|4.01|0|50.07404|2024-07-24|48.67205|4|35.958904|15|-30.243902|14|2024-06-24|37.02628|9|16.055046|0|-16.923077|16|2024-05-24|26.76294|3|35.777778|0|-23.676471|12
2024-07-24 00:04:22|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:23|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:24|OP.D.SPX2.2750P.IP|1543|2024-07-15 00:20:00|2024-07-24 00:00:00|2.79|0|73.2832|2024-07-24|68.33307|4|40.101523|15|-32.167832|14|2024-06-24|51.91522|7|16.828479|0|-17.663043|16|2024-05-24|35.15087|3|33.333333|0|-23.715415|12
2024-07-24 00:04:25|OP.D.SPX2.2500P.IP|1364|2024-07-15 00:20:00|2024-07-24 00:00:00|1.72|0|120.84999|2024-07-24|114.0996|10|47.008547|15|-36.312849|14|2024-06-24|77.10126|4|18.686869|0|-18.987342|16|2024-05-24|49.77005|5|36.637931|0|-24.929178|12
2024-07-24 00:04:26|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:26|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:27|OP.D.SPX2.2250P.IP|1085|2024-07-15 00:20:00|2024-07-24 00:00:00|0.84|0|275.65104|2024-07-24|259.52738|1|120.634921|7|-48.351648|14|2024-06-24|135.40673|1|25.961538|0|-24.242424|16|2024-05-24|76.33961|4|43.065693|0|-28.054299|12
2024-07-24 00:04:28|OP.D.SPX2.2000P.IP|302|2024-07-15 00:20:00|2024-07-23 20:15:00||0|3010.44995|2024-07-23|876.00962|8|300|19|-66.666667|16|2024-06-24|304.02912|2|53.333333|0|-42.857143|16|2024-05-24|141.14306|6|76.363636|0|-36.283186|12
2024-07-24 00:04:28|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:29|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:30|OP.D.SPX3.3750P.IP|1944|2024-07-15 00:20:00|2024-07-24 00:00:00|17.5|0|13.10656|2024-07-24|12.75252|17|15.510949|2|-6.242638|18|2024-06-24|12.73435|14|1.404646|17|-50|8|2024-05-24|342.90992|5|200|14|-75|14
2024-07-24 00:04:31|OP.D.SPX3.3500P.IP|1927|2024-07-15 00:20:00|2024-07-24 00:00:00|14.19|0|13.59678|2024-07-24|13.14602|12|11.134904|2|-6.372549|18|2024-06-24|12.76125|17|1.267512|17|-3.735256|17|2024-05-24|620.3418|21|600|5|-85.714286|14
2024-07-24 00:04:31|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:31|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:32|OP.D.SPX3.3250P.IP|1911|2024-07-15 00:20:00|2024-07-24 00:00:00|11.28|0|16.75111|2024-07-24|15.98794|15|16.155989|2|-6.303972|18|2024-06-24|14.57675|14|1.296596|17|-3.977725|17|2024-05-24|587.53501|4|61.538462|20|-53.846154|20
2024-07-24 00:04:33|OP.D.SPX3.3000P.IP|1867|2024-07-15 00:20:00|2024-07-24 00:00:00|8.65|0|21.50507|2024-07-24|20.38562|15|11.93511|2|-6.387665|18|2024-06-24|18.35442|14|1.035197|14|-3.911735|17|2024-05-24|1780.75397|6|300|12|-66.666667|16
2024-07-24 00:04:34|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:34|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:35|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-05-24|10000||0||0|
2024-07-24 00:04:35|OP.D.SPX3.2500P.IP|579|2024-07-19 15:45:00|2024-07-24 00:00:00|4.34|0|41.52566|2024-07-24|39.45787|2|12.954545|2|-4.489796|16|2024-06-20|10000||0||0||2024-05-24|10000||0||0|
2024-07-24 00:04:36|SI.D.SHYUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|8196|24010.5|0.00217|2024-07-23|0.01223|16|0.073692|14|-0.036747|14|2024-06-24|0.01227|15|0.036923|14|-0.061395|14|2024-05-24|0.0123|13|0.061774|18|-0.03686|13
2024-07-24 00:04:37|SI.D.IEFUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|9454|50787.5|0.00995|2024-07-23|0.01048|14|0.235976|14|-0.118165|14|2024-06-24|0.01065|14|0.280293|14|-0.287418|14|2024-05-24|0.01077|14|0.19698|18|-0.268557|13
2024-07-24 00:04:38|SI.D.TLTUS.CASH.IP|1297|2024-07-15 08:00:00|2024-07-23 23:55:00|9243|94614.1|3.25815|2024-07-23|0.01069|17|12.533366|8|-0.352338|12|2024-06-24|0.0107|16|9.55814|8|-0.504076|14|2024-05-24|0.01096|16|0.30474|18|-0.501636|13
2024-07-24 00:04:39|SI.D.EMBUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|8967|59296.9|0.01104|2024-07-23|0.01119|14|0.560256|13|-0.123222|14|2024-06-24|0.01114|16|0.920559|13|-0.213004|14|2024-05-24|0.01124|17|0.282199|13|-0.258195|13
2024-07-24 00:04:39|KA.D.LQDE.CASH.IP|705|2024-07-15 07:00:00|2024-07-23 15:25:00|10198|288.2|4.60828|2024-07-23|2.62364|15|0.545256|12|-0.244093|13|2024-06-24|2.75433|13|0.481241|12|-0.402316|12|2024-05-24|3.38634|15|0.605459|12|-0.474824|12
2024-07-24 00:04:40|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:41|OP.D.NAS3.15500P.IP|560|2024-07-15 13:35:00|2024-07-23 20:10:00|15.4|0|61.78593|2024-07-23|57.15795|16|17.791411|14|-13.043478|13|2024-06-24|21.27448|13|8.9141|13|-6.810036|13|2024-05-24|11.93031|13|8.319827|19|-14.207898|20
2024-07-24 00:04:41|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:04:42|OP.D.NAS3.14000P.IP|517|2024-07-15 13:35:00|2024-07-23 20:10:00|2.4|0|1038.99443|2024-07-23|385.24191|20|300|13|-66.666667|13|2024-06-24|57.97278|13|11.836735|13|-9.574468|13|2024-05-24|28.88472|13|13.829787|18|-15.060908|20
2024-07-24 00:04:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-23|0.04298|15|0.400307|12|-0.203614|12|2024-06-24|0.04339|8|0.413972|12|-0.505917|12||10000||0||0|
2024-07-24 00:04:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04291|11|0.255602|12|-0.18652|14|2024-05-24|0.0427|14|0.791961|12|-0.298151|12
2024-07-24 00:04:46|IX.D.OMX20.IFM.IP|612|2024-07-15 07:00:00|2024-07-23 14:15:00|1296.29|35.1|0.03877|2024-07-23|0.03913|9|0.286567|7|-0.31217|7|2024-06-24|0.03922|7|1.173021|14|-0.410548|10|2024-05-24|0.03941|12|0.376914|7|-0.299914|13
2024-07-24 00:04:47|IX.D.SUNNAS.IFE.IP|2045|2024-07-14 22:50:00|2024-07-23 23:55:00|19613.2|0|0.08269|2024-07-23|0.07711|6|0.473164|14|-0.496248|14|2024-06-24|0.07818|22|0.705378|12|-1.349532|12|2024-05-25|0.09533|21|1.238456|20|-0.562481|14
2024-07-24 00:04:48|IX.D.SUNDOW.IFE.IP|2038|2024-07-14 22:55:00|2024-07-23 23:55:00|40250|0|0.04885|2024-07-23|0.04663|6|0.641373|13|-0.328649|14|2024-06-24|0.04641|22|0.528699|12|-0.491833|20|2024-05-24|0.05388|8|0.555755|12|-0.366153|14
2024-07-24 00:04:50|IX.D.SUNFUN.IFE.IP|2025|2024-07-14 22:55:00|2024-07-24 00:00:00|8143.4|0|0.11231|2024-07-24|0.10187|6|0.262007|12|-0.294852|7|2024-06-24|0.09425|6|0.410158|0|-0.504014|9|2024-05-25|0.10253|7|0.399584|20|-0.42132|6
2024-07-24 00:04:51|IX.D.SUNDAX.IFMM.IP|2029|2024-07-14 22:55:00|2024-07-24 00:00:00|18488.2|0|0.08234|2024-07-24|0.07313|6|0.413683|0|-0.303353|17|2024-06-24|0.06883|22|0.503407|12|-0.303353|17|2024-05-25|0.07462|6|0.570644|20|-0.387588|14
2024-07-24 00:04:52|CS.D.AVXUSD.CFD.IP|2487|2024-07-14 22:50:00|2024-07-24 00:00:00|29.8|213|0.49829|2024-07-24|0.51496|23|2.047316|4|-4.504505|2|2024-06-24|0.63413|15|3.482115|18|-9.634077|18|2024-05-25|0.56558|15|2.47555|12|-1.871658|20