2024-07-23 23:59:05|IX.D.SPTRD.IFE.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|5531.61|6167.2|0.01039|2024-07-23|0.00721|14|0.395307|12|-0.384237|14|2024-06-23|0.00746|15|0.564042|12|-0.426879|12|2024-05-24|0.0077|17|0.807314|20|-0.469352|14
2024-07-23 23:59:07|IX.D.RUSSELL.IFM.IP|2015|2024-07-14 22:50:00|2024-07-23 23:55:00|2242.7|915.9|0.01438|2024-07-23|0.0143|14|1.621938|12|-0.62533|14|2024-06-23|0.01469|0|1.64152|12|-1.162393|12|2024-05-24|0.01463|12|2.001987|12|-0.940345|12
2024-07-23 23:59:08|IX.D.DOW.IFE.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|40258.6|560.1|0.00978|2024-07-23|0.00604|14|0.63738|13|-0.320959|14|2024-06-23|0.0062|14|0.507875|12|-0.485799|20|2024-05-24|0.00615|14|0.55692|12|-0.363895|19
2024-07-23 23:59:09|IX.D.FANG.IFM.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|11332.6|0|0.02918|2024-07-23|0.01594|18|0.670971|12|-0.640089|13|2024-06-23|0.0167|19|110.818853|8|-52.515003|8|2024-05-24|0.01787|19|2.876009|20|-1.496236|20
2024-07-23 23:59:11|IX.D.NASDAQ.IFM.IP|2019|2024-07-14 22:45:00|2024-07-23 23:50:00|19627.7|2533|0.00925|2024-07-23|0.00499|14|0.480676|14|-0.499118|14|2024-06-23|0.00522|15|0.711371|12|-0.437717|12|2024-05-24|0.00552|14|1.248996|20|-0.616108|20
2024-07-23 23:59:12|IX.D.ASX.IFD.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|7956.5|136.1|0.03263|2024-07-23|0.01271|0|0.430603|12|-0.43568|1|2024-06-23|0.01472|0|0.381369|12|-0.496139|12|2024-05-24|0.01464|4|0.498341|12|-0.332711|14
2024-07-23 23:59:13|TM.D.BOVESPA.IFM.IP|750|2024-07-15 12:00:00|2024-07-23 20:50:00|126310|0|0.08713|2024-07-23|0.08868|19|0.631076|14|-0.30681|13|2024-06-21|0.09216|16|1.042231|12|-1.035612|12|2024-05-24|0.08754|19|1.481923|12|-0.345396|13
2024-07-23 23:59:14|IX.D.CAC.IFM.IP|1996|2024-07-14 22:50:00|2024-07-23 23:55:00|7540|273.2|0.02937|2024-07-23|0.01313|8|0.726731|0|-0.513871|6|2024-06-23|0.01271|7|0.488029|12|-0.537901|6|2024-05-24|0.01399|12|0.565485|20|-0.346908|19
2024-07-23 23:59:15|IX.D.XINHUA.IFM.IP|2011|2024-07-14 22:50:00|2024-07-23 23:55:00|11992.5|764.7|0.20568|2024-07-23|0.0823|6|0.470612|1|-0.489237|1|2024-06-23|0.08058|1|0.44606|1|-0.409754|1|2024-05-24|0.07915|5|0.568473|1|-0.836433|1
2024-07-23 23:59:16|IX.D.HSCHIN.IFU.IP|2016|2024-07-14 22:50:00|2024-07-23 23:55:00|6158.7|399.1|0.16019|2024-07-23|0.10325|5|0.84003|1|-0.504461|1|2024-06-23|0.10111|2|0.644817|1|-0.969514|1|2024-05-24|0.10757|17|1.271703|12|-0.689695|2
2024-07-23 23:59:17|IX.D.DEN25.IFM.IP|291|2024-07-15 09:25:00|2024-07-23 14:50:00|1961.5|4.5|0.04969|2024-07-23|0.04489|7|1.120083|12|-0.729625|12|2024-06-21|0.05035|8|1.234318|7|-1.043091|12|2024-05-24|0.04611|7|0.985091|12|-0.407311|11
2024-07-23 23:59:18|IX.D.EMGMKT.IFE.IP|1924|2024-07-14 22:50:00|2024-07-23 23:55:00|1080.9|280.3|0.14218|2024-07-23|0.04543|14|0.399858|12|-0.395648|1|2024-06-23|0.04658|14|0.843645|12|-0.642697|12|2024-05-24|0.04658|19|0.854621|12|-0.354941|0
2024-07-23 23:59:19|IX.D.STXE.IFM.IP|2015|2024-07-14 22:50:00|2024-07-23 23:55:00|4888.8|2483.2|0.03753|2024-07-23|0.03034|9|0.669115|0|-0.324719|7|2024-06-23|0.03009|6|0.429997|12|-0.326841|7|2024-05-24|0.03126|12|0.560266|20|-0.364425|14
2024-07-23 23:59:20|IX.D.FTSE.CFD.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|8148.4|251.2|0.02734|2024-07-23|0.01217|9|0.261895|12|-0.300798|7|2024-06-23|0.01387|7|0.416196|0|-0.515889|9|2024-05-24|0.01363|12|0.396987|20|-0.527414|6
2024-07-23 23:59:21|KB.D.MID250.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|21079.04|0|0|2024-07-23|0|7|0.457101|12|-0.304268|13|2024-06-21|0|7|0.646517|12|-0.360784|9|2024-05-24|0|7|0.647938|12|-0.215886|14
2024-07-23 23:59:22|IX.D.DAX.IFMM.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|18490.3|134.2|0.01938|2024-07-23|0.00761|8|0.419105|0|-0.303277|17|2024-06-23|0.00759|7|0.500503|12|-0.26507|12|2024-05-24|0.00902|10|0.56886|20|-0.305147|19
2024-07-23 23:59:23|TM.D.MDAX.IFM.IP|1049|2024-07-15 06:10:00|2024-07-23 19:55:00|4070|1.5|24.69696|2024-07-23|0.39365|6|2.591213|12|-83.808084|19|2024-06-21|0.37524|6|125.885818|7|-57.495073|19|2024-05-24|0.37565|6|134.841193|18|-58.05528|19
2024-07-23 23:59:24|TM.D.TECDAX.IFM.IP|961|2024-07-15 06:00:00|2024-07-23 19:50:00||0.1|11.22315|2024-07-23|3.64872|7|6.61561|8|-6.178315|8|2024-06-21|2.56205|6|1.757495|12|-1.629855|7|2024-05-24|2.40609|6|1.831502|8|-1.513808|7
2024-07-23 23:59:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:59:26|IX.D.HANGSENG.IFU.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|17426.3|339.9|0.08285|2024-07-23|0.03457|2|0.753605|1|-0.474684|1|2024-06-23|0.03386|2|0.684623|1|-0.81937|1|2024-05-24|0.03891|3|1.178679|12|-0.56419|2
2024-07-23 23:59:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:59:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:59:28|IX.D.MIB.IFM.IP|2016|2024-07-14 22:50:00|2024-07-23 23:55:00|34499.7|42.4|0.07565|2024-07-23|0.04403|9|0.637925|0|-0.254827|7|2024-06-23|0.04394|6|0.409614|12|-0.63232|6|2024-05-24|0.0497|8|0.565518|20|-0.366348|12
2024-07-23 23:59:29|IX.D.NIKKEI.IFD.IP|2016|2024-07-14 22:45:00|2024-07-23 23:55:00|39279.4|224.8|0.02054|2024-07-23|0.01732|5|0.485212|6|-0.613648|12|2024-06-23|0.01811|4|0.47573|0|-0.571651|0|2024-05-24|0.01819|3|0.504286|18|-0.574533|4
2024-07-23 23:59:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:59:30|IX.D.AEX.IFM.IP|1950|2024-07-14 22:50:00|2024-07-23 23:55:00|912.05|55.7|0.03326|2024-07-23|0.01075|9|0.628713|0|-0.481943|6|2024-06-23|0.01088|7|0.442989|12|-0.313486|6|2024-05-24|0.01321|14|0.492628|20|-0.342341|12
2024-07-23 23:59:31|IX.D.OBX.IFM.IP|549|2024-07-15 07:55:00|2024-07-23 14:15:00|1352.26|11.1|7.56689|2024-07-23|0.10149|14|1.025384|10|-0.267676|7|2024-06-21|0.11449|14|0.264975|7|-0.357355|8|2024-05-24|0.10482|14|0.374264|9|-0.333543|7
2024-07-23 23:59:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:59:33|IX.D.SINGAPORE.IFM.IP|1876|2024-07-14 22:45:00|2024-07-23 23:55:00|318.63|87.3|0.49181|2024-07-23|0.04728|7|0.577701|1|-0.349236|0|2024-06-23|0.04895|4|0.43844|1|-0.52905|0|2024-05-24|0.05023|8|0.43844|1|-0.49347|1
2024-07-23 23:59:34|IX.D.SAF.IFMMX.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|73506|51|0.09533|2024-07-23|0.0279|14|0.575532|12|-0.544497|7|2024-06-23|0.03881|10|0.679447|6|-0.517655|6|2024-05-24|0.0313|9|0.655569|6|-0.538339|6
2024-07-23 23:59:35|IX.D.IBEX.IFM.IP|1991|2024-07-14 22:50:00|2024-07-23 23:55:00|11182.1|46.2|0.07811|2024-07-23|0.04514|6|0.628073|7|-0.454025|7|2024-06-23|0.04449|6|0.48247|12|-0.580286|7|2024-05-24|0.04788|12|0.515626|7|-0.453957|7
2024-07-23 23:59:36|IX.D.OMX.IFM.IP|2005|2024-07-14 22:50:00|2024-07-23 23:55:00|2589.84|401.3|0.04413|2024-07-23|0.01938|9|0.508716|0|-0.597386|10|2024-06-23|0.02292|7|0.372871|7|-0.281747|12|2024-05-24|0.02275|7|0.746927|9|-0.497673|7
2024-07-23 23:59:37|IX.D.SMI.IFM.IP|1983|2024-07-14 22:50:00|2024-07-23 23:55:00|12229.5|75.2|0.02966|2024-07-23|0.01645|10|0.382081|0|-0.487622|7|2024-06-23|0.01661|6|0.421557|12|-0.261227|12|2024-05-24|0.02187|14|0.52196|7|-0.38929|5
2024-07-23 23:59:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:59:38|KB.D.TK.CASH.IP|644|2024-07-15 07:15:00|2024-07-23 15:25:00|6951.13|0|0|2024-07-23|0|7|0.491016|7|-0.215852|7|2024-06-21|0|7|0.525533|12|-0.294095|9|2024-05-24|0|7|0.488841|12|-0.281224|7
2024-07-23 23:59:39|CC.D.VSTOXX.UNC.IP|1291|2024-07-15 00:15:00|2024-07-23 19:55:00|14.95|137.1|0.48897|2024-07-23|0.51382|18|1.258238|1|-1.53657|0|2024-06-21|0.52112|10|2.219693|11|-1.865058|10|2024-05-24|0.5338|10|1.821731|0|-1.376721|14
2024-07-23 23:59:41|CC.D.VIX.UME.IP|1683|2024-07-14 22:55:00|2024-07-23 23:40:00||264.5|0.57999|2024-07-23|1.0721|2|1.342756|19|-1.017639|14|2024-06-23|1.12112|3|1.449275|12|-1.446132|12|2024-05-24|1.04859|23|1.17724|19|-2.055703|12
2024-07-23 23:59:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.02583|11|0.129277|0|-0.094323|14|2024-05-24|0.02572|8|0.402604|12|-0.154281|12
2024-07-23 23:59:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-29|0.02069|8|0.130168|8|-0.114434|8|2024-05-24|0.02059|7|0.661943|12|-0.327103|12
2024-07-23 23:59:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03241|0|0.218254|8|-0.180068|8|2024-05-24|0.03268|4|1.030962|12|-0.531624|12
2024-07-23 23:59:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03429|0|0.163042|8|-0.163236|17|2024-05-24|0.03447|4|0.635091|12|-0.309203|14
2024-07-23 23:59:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03682|0|0.086046|8|-0.079806|17|2024-05-24|0.03681|4|0.642149|12|-0.203329|12
2024-07-23 23:59:44|IR.D.JGB.FWM2.IP|1327|2024-07-14 23:45:00|2024-07-23 23:55:00|14276|4.2|0.17855|2024-07-23|0.02797|17|0.182137|12|-0.097861|0|2024-06-23|0.02782|10|0.18145|12|-0.25802|12||10000||0||0|
2024-07-23 23:59:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:59:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04083|8|0.199267|12|-0.198208|14|2024-05-24|0.04027|11|0.603702|12|-0.270335|12
2024-07-23 23:59:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04289|11|0.255602|12|-0.18652|14|2024-05-24|0.04271|14|0.791961|12|-0.298151|12
2024-07-23 23:59:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01897|0|0.051347|8|-0.044675|8|2024-05-24|0.01895|0|0.507455|12|-0.189457|12
2024-07-23 23:59:48|CC.D.DX.UME.IP|1802|2024-07-14 22:50:00|2024-07-23 20:55:00|10399.8|40.2|0.04819|2024-07-23|0.0478|1|0.137829|12|-0.568018|13|2024-06-23|0.04773|22|0.535389|12|-0.376929|12|2024-05-24|0.04767|1|0.214395|12|-0.367798|12
2024-07-23 23:59:49|CS.D.BITCOIN.CFE.IP|2486|2024-07-14 22:50:00|2024-07-23 23:55:00|65890.5|365.9|0.14763|2024-07-23|0.1562|23|1.089343|14|-2.253082|4|2024-06-23|0.14669|1|1.898005|12|-1.29075|12|2024-05-24|0.15077|12|1.729272|12|-1.466532|19
2024-07-23 23:59:51|CS.D.ETHUSD.CFE.IP|2486|2024-07-14 22:45:00|2024-07-23 23:50:00|3480.94|442.4|0.15458|2024-07-23|0.1604|22|1.442268|12|-3.130546|2|2024-06-23|0.14482|1|1.95696|12|-2.938829|18|2024-05-24|0.15351|22|4.557276|19|-2.440647|20
2024-07-23 23:59:52|CS.D.CRYPTOB10.CFD.IP|2482|2024-07-14 22:45:00|2024-07-23 23:55:00|17607.17|289.2|0.45838|2024-07-23|0.48501|22|1.145545|14|-1.847921|2|2024-06-23|0.44298|0|1.986297|12|-2.431985|18|2024-05-24|0.47259|0|1.842054|12|-1.560798|20
2024-07-23 23:59:53|CS.D.USDBRL.MINI.IP|658|2024-07-15 12:10:00|2024-07-23 19:55:00|56020|176.4|0.09785|2024-07-23|0.11001|18|0.427034|12|-0.510053|12|2024-06-21|0.10859|15|0.865674|13|-0.575154|12|2024-05-24|0.10433|17|0.327915|13|-1.112786|12
2024-07-23 23:59:54|CS.D.USDINR.MINI.IP|1266|2024-07-15 01:00:00|2024-07-23 19:55:00|8365|13.7|0.29916|2024-07-23|0.23679|4|0.077985|13|-0.101608|13|2024-06-21|0.2109|6|0.111643|3|-0.446049|1|2024-05-24|0.23662|5|0.093607|1|-0.155773|1
2024-07-23 23:59:55|CS.D.USDTWD.MINI.IP|1587|2024-07-15 01:00:00|2024-07-23 19:55:00|32725|80.2|0.10798|2024-07-23|0.08631|3|0.176812|1|-0.25579|12|2024-06-21|0.06968|2|0.448082|12|-0.447736|12|2024-05-24|0.06521|7|0.274853|14|-0.670871|12
2024-07-23 23:59:56|CS.D.EURGBP.MINI.IP|2042|2024-07-14 22:50:00|2024-07-23 23:55:00|8409.3|109.2|0.0211|2024-07-23|0.01309|16|0.116094|22|-0.130185|13|2024-06-23|0.01306|15|0.13384|11|-0.137205|7|2024-05-24|0.01163|18|0.259592|11|-0.221345|6
2024-07-23 23:59:58|CS.D.EURUSD.MINI.IP|2041|2024-07-14 22:50:00|2024-07-23 23:55:00|10849.3|146.2|0.00912|2024-07-23|0.00672|2|0.382647|12|-0.08864|13|2024-06-23|0.00632|10|0.485861|12|-0.486529|12|2024-05-24|0.00607|16|0.454918|12|-0.194014|12
2024-07-23 23:59:59|CS.D.GBPUSD.MINI.IP|2042|2024-07-14 22:50:00|2024-07-23 23:55:00|12900.3|150.1|0.01344|2024-07-23|0.00892|14|0.457682|12|-0.125916|13|2024-06-23|0.00873|7|0.569709|12|-0.44526|12|2024-05-24|0.00816|14|0.457086|12|-0.201083|11
2024-07-24 00:00:01|CS.D.NZDUSD.MINI.IP|2042|2024-07-14 22:50:00|2024-07-23 23:55:00||139.7|0.03918|2024-07-23|0.03392|15|0.64759|12|-0.466878|2|2024-06-23|0.02947|11|0.837644|12|-0.578025|12|2024-05-24|0.02989|15|0.832553|12|-0.302852|12