2024-07-14 17:34:20|IX.D.SPTRD.IFE.IP|2373|2024-07-02 07:20:00|2024-07-12 20:55:00|5614.12|4047|0.01048|2024-07-12|0.00726|14|0.395307|12|-0.384237|14|2024-06-14|0.00752|14|0.564042|12|-0.426879|12|2024-05-15|0.00782|18|0.807314|20|-0.469352|14
2024-07-14 17:34:21|IX.D.RUSSELL.IFM.IP|2322|2024-07-02 07:20:00|2024-07-12 20:55:00|2146.7|651.6|0.01514|2024-07-12|0.01473|14|1.621938|12|-0.525076|14|2024-06-14|0.01453|0|1.64152|12|-1.162393|12|2024-05-15|0.01492|13|2.001987|12|-0.940345|12
2024-07-14 17:34:22|IX.D.DOW.IFE.IP|2385|2024-07-02 07:20:00|2024-07-12 20:55:00|40009.1|410.5|0.01015|2024-07-12|0.00612|15|0.63738|13|-0.320959|14|2024-06-14|0.00615|14|0.507875|12|-0.485799|20|2024-05-15|0.00623|14|0.55692|12|-0.363895|19
2024-07-14 17:34:23|IX.D.FANG.IFM.IP|2400|2024-07-02 07:15:00|2024-07-12 20:55:00|11819.1|0|0.02935|2024-07-12|0.01608|18|0.670971|12|-0.497295|14|2024-06-14|0.01696|17|110.818853|8|-52.515003|8|2024-05-14|0.01843|14|2.876009|20|-1.496236|20
2024-07-14 17:34:25|IX.D.NASDAQ.IFM.IP|2395|2024-07-02 07:20:00|2024-07-12 20:55:00|20330|1993.2|0.00931|2024-07-12|0.005|14|0.480676|14|-0.499118|14|2024-06-14|0.00531|14|0.711371|12|-0.437717|12|2024-05-15|0.00563|14|1.248996|20|-0.616108|20
2024-07-14 17:34:26|IX.D.ASX.IFD.IP|2387|2024-07-02 07:20:00|2024-07-12 20:55:00|8013.4|114.8|0.03282|2024-07-12|0.01283|5|0.430603|12|-0.43568|1|2024-06-14|0.01452|0|0.381369|12|-0.496139|12|2024-05-15|0.01474|0|0.498341|12|-0.332711|14
2024-07-14 17:34:27|TM.D.BOVESPA.IFM.IP|963|2024-07-02 12:00:00|2024-07-12 20:50:00|128015|0|0.08934|2024-07-12|0.09062|19|0.428553|13|-0.30681|13|2024-06-14|0.09035|19|1.042231|12|-1.035612|12|2024-05-15|0.08037|11|1.896975|11|-2.341705|11
2024-07-14 17:34:28|IX.D.CAC.IFM.IP|1961|2024-07-02 07:20:00|2024-07-12 20:55:00|7706.9|239.4|0.02585|2024-07-12|0.01313|7|0.726731|0|-0.513871|6|2024-06-14|0.01247|7|0.488029|12|-0.537901|6|2024-05-15|0.01404|12|0.565485|20|-0.346908|19
2024-07-14 17:34:29|IX.D.XINHUA.IFM.IP|2391|2024-07-02 07:20:00|2024-07-12 20:55:00|12152|676.2|0.27038|2024-07-12|0.0824|6|0.470612|1|-0.489237|1|2024-06-14|0.07964|1|0.44606|1|-0.421707|1|2024-05-15|0.08021|5|1.306163|1|-0.836433|1
2024-07-14 17:34:30|IX.D.HSCHIN.IFU.IP|2307|2024-07-02 07:20:00|2024-07-12 20:55:00|6473.6|403.5|0.14684|2024-07-12|0.10287|2|0.84003|1|-0.969514|1|2024-06-14|0.10666|2|0.644817|1|-0.699709|12|2024-05-15|0.11222|17|1.271703|12|-0.514971|1
2024-07-14 17:34:30|IX.D.DEN25.IFM.IP|562|2024-07-02 07:20:00|2024-07-12 14:50:00|1996.5|0.6|0.05034|2024-07-12|0.05065|8|0.245738|13|-1.043091|12|2024-06-14|0.04627|7|1.234318|7|-1.043091|12|2024-05-15|0.04772|7|0.985091|12|-0.407311|11
2024-07-14 17:34:31|IX.D.EMGMKT.IFE.IP|2170|2024-07-02 07:20:00|2024-07-12 20:55:00|1127.4|300.4|0.14067|2024-07-12|0.04565|14|0.399858|12|-0.395648|1|2024-06-14|0.04637|14|0.843645|12|-0.642697|12|2024-05-15|0.04771|18|0.854621|12|-0.354941|0
2024-07-14 17:34:32|IX.D.STXE.IFM.IP|2337|2024-07-02 07:20:00|2024-07-12 20:55:00|5029.43|2484.5|0.0342|2024-07-12|0.03036|6|0.669115|0|-0.326841|7|2024-06-14|0.02984|6|0.429997|12|-0.278073|12|2024-05-15|0.03144|12|0.560266|20|-0.364425|14
2024-07-14 17:34:34|IX.D.FTSE.CFD.IP|2396|2024-07-02 07:20:00|2024-07-12 20:55:00|8236.7|242.2|0.02611|2024-07-12|0.01218|7|0.261895|12|-0.515889|9|2024-06-14|0.01363|7|0.416196|0|-0.527414|6|2024-05-15|0.01384|12|0.396987|20|-0.29369|6
2024-07-14 17:34:34|KB.D.MID250.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|21211.75|0|0|2024-07-12|0|7|0.457101|12|-0.360784|9|2024-06-14|0|7|0.646517|12|-0.294464|12|2024-05-15|0|7|0.647938|12|-0.215886|14
2024-07-14 17:34:35|IX.D.DAX.IFMM.IP|2371|2024-07-02 07:20:00|2024-07-12 20:55:00|18708.4|136.7|0.0182|2024-07-12|0.00765|7|0.419105|0|-0.303277|17|2024-06-14|0.00752|7|0.500503|12|-0.26507|12|2024-05-15|0.00913|10|0.56886|20|-0.322271|14
2024-07-14 17:34:36|TM.D.MDAX.IFM.IP|1335|2024-07-02 07:20:00|2024-07-12 19:55:00|12172|1.7|15.42159|2024-07-12|0.39373|6|2.591213|12|-56.120947|19|2024-06-14|0.37169|6|134.841193|18|-58.05528|19|2024-05-15|0.38222|6|94.357297|7|-57.081658|19
2024-07-14 17:34:37|TM.D.TECDAX.IFM.IP|1162|2024-07-02 07:20:00|2024-07-12 19:55:00||0.2|12.0974|2024-07-12|4.83291|8|6.61561|8|-6.178315|8|2024-06-14|2.34651|6|1.757495|12|-1.303705|15|2024-05-15|2.44824|6|1.831502|8|-1.513808|7
2024-07-14 17:34:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:34:39|IX.D.HANGSENG.IFU.IP|2358|2024-07-02 07:20:00|2024-07-12 20:55:00|18209.4|348.4|0.07737|2024-07-12|0.03467|2|0.753605|1|-0.81937|1|2024-06-14|0.03853|2|0.684623|1|-0.605023|12|2024-05-15|0.04027|3|1.178679|12|-0.440803|1
2024-07-14 17:34:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:34:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:34:41|IX.D.MIB.IFM.IP|2112|2024-07-02 07:15:00|2024-07-12 20:55:00|34513.5|48.6|0.54142|2024-07-12|0.04451|8|0.637925|0|-0.63232|6|2024-06-14|0.04337|6|0.409614|12|-0.366995|7|2024-05-15|0.05015|8|0.565518|20|-0.366348|12
2024-07-14 17:34:42|IX.D.NIKKEI.IFD.IP|2372|2024-07-02 07:20:00|2024-07-12 20:55:00|41183.1|133.5|0.01931|2024-07-12|0.01756|6|0.485212|6|-0.613648|12|2024-06-14|0.01806|3|0.47573|0|-0.571651|0|2024-05-15|0.01832|0|0.504286|18|-0.574533|4
2024-07-14 17:34:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:34:43|IX.D.AEX.IFM.IP|1702|2024-07-02 07:20:00|2024-07-12 20:55:00|943.57|51.3|0.02406|2024-07-12|0.01075|7|0.628713|0|-0.481943|6|2024-06-14|0.01093|7|0.442989|12|-0.29205|12|2024-05-15|0.01338|14|0.492628|20|-0.424736|6
2024-07-14 17:34:44|IX.D.OBX.IFM.IP|408|2024-07-02 07:20:00|2024-07-12 14:15:00|1331.08|1.7|2.78902|2024-07-12|0.1086|14|0.849743|13|-0.267676|7|2024-06-14|0.107|14|0.374264|9|-0.357355|8|2024-05-15|0.10757|14|0.673431|8|-3.134809|7
2024-07-14 17:34:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:34:45|IX.D.SINGAPORE.IFM.IP|2071|2024-07-02 07:20:00|2024-07-12 20:55:00|328.48|100.6|1.83823|2024-07-12|0.04798|7|0.577701|1|-0.52905|0|2024-06-14|0.04881|6|0.43844|1|-0.383681|0|2024-05-15|0.05125|7|0.42609|12|-0.912095|0
2024-07-14 17:34:46|IX.D.SAF.IFMMX.IP|2268|2024-07-02 07:20:00|2024-07-12 20:55:00|74480|48.1|0.09079|2024-07-12|0.03377|14|0.575532|12|-0.544497|7|2024-06-14|0.03133|11|0.679447|6|-0.42606|12|2024-05-15|0.03449|9|1.104002|6|-0.538339|6
2024-07-14 17:34:47|IX.D.IBEX.IFM.IP|1915|2024-07-02 07:15:00|2024-07-12 20:55:00|11219|40.2|0.43442|2024-07-12|0.04523|6|0.628073|7|-0.454025|7|2024-06-14|0.04424|6|0.48247|12|-0.580286|7|2024-05-15|0.04861|12|0.515626|7|-0.453957|7
2024-07-14 17:34:48|IX.D.OMX.IFM.IP|2008|2024-07-02 07:20:00|2024-07-12 20:55:00|2627.63|305|0.04066|2024-07-12|0.02132|7|0.508716|0|-0.25321|7|2024-06-14|0.0208|7|0.372871|7|-0.299266|7|2024-05-15|0.02301|7|0.746927|9|-0.497673|7
2024-07-14 17:34:50|IX.D.SMI.IFM.IP|1953|2024-07-02 07:15:00|2024-07-12 20:55:00|12351.5|99.5|0.02441|2024-07-12|0.01655|18|0.382081|0|-0.487622|7|2024-06-14|0.01798|6|0.52196|7|-0.261227|12|2024-05-15|0.02069|12|0.421271|12|-0.38929|5
2024-07-14 17:34:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:34:51|KB.D.TK.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|7098.15|0|0|2024-07-12|0|7|0.491016|7|-0.205968|7|2024-06-14|0|7|0.525533|12|-0.294095|9|2024-05-15|0|7|0.488841|12|-0.265433|7
2024-07-14 17:34:52|CC.D.VSTOXX.UNC.IP|1427|2024-07-02 07:15:00|2024-07-12 19:55:00|14.49|158|0.3724|2024-07-12|0.49658|18|2.219693|11|-1.865058|10|2024-06-14|0.54639|10|2.219693|11|-1.865058|10|2024-05-15|0.49418|17|2.095648|1|-2.98815|3
2024-07-14 17:34:53|CC.D.VIX.UME.IP|1610|2024-07-02 07:15:00|2024-07-12 20:55:00||199.3|0.34364|2024-07-12|1.1091|2|1.342756|19|-1.008742|19|2024-06-14|1.13271|0|1.449275|12|-1.446132|12|2024-05-15|0.94807|1|2.317009|2|-2.3542|3
2024-07-14 17:34:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.02578|10|0.129277|0|-0.094323|14|2024-05-15|0.02568|9|0.402604|12|-0.154281|12
2024-07-14 17:34:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-29|0.02052|16|0.362134|12|-0.123514|12|2024-05-15|0.02063|8|0.661943|12|-0.327103|12
2024-07-14 17:34:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03223|20|0.642685|12|-0.276454|12|2024-05-15|0.03295|4|1.030962|12|-0.531624|12
2024-07-14 17:34:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03413|0|0.506765|12|-0.239859|13|2024-05-15|0.03474|3|0.635091|12|-0.309203|14
2024-07-14 17:34:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03665|23|0.357986|12|-0.10077|12|2024-05-15|0.03695|4|0.642149|12|-0.203329|12
2024-07-14 17:34:56|IR.D.JGB.FWM2.IP|802|2024-07-02 07:20:00|2024-07-12 14:40:00|14312|10.6|0.15259|2024-07-12|0.02789|9|0.182137|12|-0.152873|6|2024-06-14|0.02782|10|0.18145|12|-0.25802|12||10000||0||0|
2024-07-14 17:34:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:34:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04048|7|0.252924|12|-0.198208|14|2024-05-15|0.04044|8|0.603702|12|-0.270335|12
2024-07-14 17:34:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04284|11|0.304852|12|-0.187425|13|2024-05-15|0.04284|14|0.791961|12|-0.298151|12
2024-07-14 17:34:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01891|0|0.217962|12|-0.095634|13|2024-05-15|0.01899|3|0.507455|12|-0.189457|12
2024-07-14 17:35:00|CC.D.DX.UME.IP|2204|2024-07-02 07:15:00|2024-07-12 20:55:00|10360.4|40.3|0.04787|2024-07-12|0.04757|23|0.123461|7|-0.568018|13|2024-06-14|0.04793|8|0.535389|12|-0.376929|12|2024-05-15|0.04745|3|0.214395|12|-0.367798|12
2024-07-14 17:35:02|CS.D.BITCOIN.CFE.IP|3339|2024-07-02 07:20:00|2024-07-14 17:30:00|59978.9|401|0.1664|2024-07-14|0.15731|0|1.089343|14|-2.253082|4|2024-06-14|0.14461|23|1.898005|12|-1.29075|12|2024-05-15|0.15661|23|1.729272|12|-1.466532|19
2024-07-14 17:35:03|CS.D.ETHUSD.CFE.IP|3340|2024-07-02 07:20:00|2024-07-14 17:35:00|3190.5|457.2|0.17157|2024-07-14|0.15818|0|1.442268|12|-3.130546|2|2024-06-14|0.14487|22|4.557276|19|-2.938829|18|2024-05-15|0.16159|22|1.547952|12|-1.635465|7
2024-07-14 17:35:06|CS.D.CRYPTOB10.CFD.IP|3340|2024-07-02 07:15:00|2024-07-14 17:30:00|16112.97|289.3|0.51254|2024-07-14|0.48942|22|1.145545|14|-2.306472|1|2024-06-14|0.43725|22|1.986297|12|-2.431985|18|2024-05-15|0.48244|22|1.842054|12|-1.512858|7
2024-07-14 17:35:07|CS.D.USDBRL.MINI.IP|750|2024-07-02 12:10:00|2024-07-12 19:55:00|54484|294.2|0.12541|2024-07-12|0.11057|15|0.427034|12|-0.510053|12|2024-06-14|0.10982|15|0.865674|13|-0.575154|12|2024-05-15|0.1131|18|0.349258|12|-1.112786|12
2024-07-14 17:35:08|CS.D.USDINR.MINI.IP|1566|2024-07-02 07:20:00|2024-07-12 19:55:00|8346|13.3|0.26073|2024-07-12|0.2075|7|0.081387|13|-0.089875|13|2024-06-14|0.22505|6|0.111643|3|-0.446049|1|2024-05-15|0.23488|4|0.311534|1|-0.281902|1
2024-07-14 17:35:09|CS.D.USDTWD.MINI.IP|1806|2024-07-02 07:20:00|2024-07-12 19:55:00|32451.5|57.5|0.09274|2024-07-12|0.07434|3|0.176812|1|-0.25579|12|2024-06-14|0.06973|2|0.448082|12|-0.447736|12|2024-05-15|0.06469|7|0.274853|14|-0.670871|12
2024-07-14 17:35:10|CS.D.EURGBP.MINI.IP|2480|2024-07-02 07:20:00|2024-07-12 20:55:00|8390.4|107.8|0.01964|2024-07-12|0.01324|16|0.13384|11|-0.137205|7|2024-06-14|0.01289|15|0.098729|12|-0.221345|6|2024-05-15|0.01199|14|0.259592|11|-0.120446|8
2024-07-14 17:35:12|CS.D.EURUSD.MINI.IP|2479|2024-07-02 07:20:00|2024-07-12 20:55:00|10903.7|143.1|0.0091|2024-07-12|0.00683|2|0.382647|12|-0.200997|7|2024-06-14|0.00626|9|0.485861|12|-0.486529|12|2024-05-15|0.00616|16|0.454918|12|-0.194014|12
2024-07-14 17:35:13|CS.D.GBPUSD.MINI.IP|2479|2024-07-02 07:20:00|2024-07-12 20:55:00|12983.6|139.7|0.01365|2024-07-12|0.0093|7|0.457682|12|-0.125916|13|2024-06-14|0.00828|7|0.569709|12|-0.44526|12|2024-05-15|0.0083|18|0.457086|12|-0.201083|11
2024-07-14 17:35:14|CS.D.NZDUSD.MINI.IP|2480|2024-07-02 07:20:00|2024-07-12 20:55:00|6115.9|131.8|0.04012|2024-07-12|0.03312|15|0.64759|12|-0.466878|2|2024-06-14|0.02949|11|0.837644|12|-0.578025|12|2024-05-15|0.0302|15|0.832553|12|-0.302852|12
2024-07-14 17:35:16|CS.D.USDCAD.MINI.IP|2480|2024-07-02 07:20:00|2024-07-12 20:55:00|13630.6|150.7|0.01337|2024-07-12|0.01018|14|0.111523|13|-0.244396|12|2024-06-14|0.01043|14|0.342208|12|-0.297678|12|2024-05-15|0.00974|16|0.314294|12|-0.343326|12
2024-07-14 17:35:17|CS.D.USDCHF.MINI.IP|2460|2024-07-02 07:20:00|2024-07-12 20:55:00|8942.3|123.8|0.02489|2024-07-12|0.0211|15|0.540852|7|-0.390877|12|2024-06-14|0.01907|8|0.584539|12|-0.614271|12|2024-05-15|0.01981|15|0.255841|14|-0.524213|12
2024-07-14 17:35:18|CS.D.USDCNH.MINI.IP|2481|2024-07-02 07:15:00|2024-07-12 20:55:00|72713.4|215.7|0.02756|2024-07-12|0.01759|2|0.097404|1|-0.108798|9|2024-06-14|0.01508|2|0.166577|12|-0.126624|12|2024-05-15|0.01507|15|0.246007|1|-0.169646|20
2024-07-14 17:35:19|CS.D.USDDKK.MINI.IP|2481|2024-07-02 07:15:00|2024-07-12 20:55:00|68363.5|265.2|0.02979|2024-07-12|0.02525|10|0.213184|7|-0.326736|12|2024-06-14|0.02244|9|0.540161|12|-0.446775|12|2024-05-15|0.02207|10|0.230546|14|-0.42753|12
2024-07-14 17:35:20|CS.D.USDHUF.MINI.IP|2481|2024-07-02 07:15:00|2024-07-12 20:55:00|35864.9|295.6|0.12772|2024-07-12|0.05607|9|0.318392|7|-0.68218|12|2024-06-14|0.06166|14|0.727044|12|-0.671777|12|2024-05-15|0.05487|14|0.301981|14|-0.452609|12
2024-07-14 17:35:22|CS.D.USDJPY.MINI.IP|2480|2024-07-02 07:20:00|2024-07-12 20:55:00|15786.2|223.2|0.00817|2024-07-12|0.00538|5|0.726536|23|-1.394756|12|2024-06-14|0.00509|16|0.669458|12|-0.416105|12|2024-05-15|0.00508|15|0.847286|20|-1.136834|4
2024-07-14 17:35:23|CS.D.USDKRW.MINI.IP|1934|2024-07-02 07:20:00|2024-07-12 19:55:00|137185|124.8|0.12587|2024-07-12|0.08452|2|0.245004|13|-0.531842|12|2024-06-14|0.07591|2|0.731961|12|-0.606842|12|2024-05-15|0.07685|3|0.304455|0|-0.774285|12
2024-07-14 17:35:24|CS.D.USDMXN.MINI.IP|2478|2024-07-02 07:20:00|2024-07-12 20:55:00|176041.8|281.6|0.06746|2024-07-12|0.04149|17|0.268984|13|-0.559492|12|2024-06-14|0.04284|18|0.743557|23|-0.539178|12|2024-05-15|0.04671|16|4.320439|2|-1.161593|2
2024-07-14 17:35:25|CS.D.USDNOK.MINI.IP|2422|2024-07-02 07:15:00|2024-07-12 20:55:00|107110.2|590.7|0.05575|2024-07-12|0.02667|11|0.24904|21|-0.695602|12|2024-06-14|0.02552|11|0.729211|12|-0.940809|12|2024-05-15|0.02524|11|0.299601|12|-0.600287|12
2024-07-14 17:35:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:35:26|CS.D.USDSEK.MINI.IP|2465|2024-07-02 07:15:00|2024-07-12 20:55:00|105152.1|490.2|0.05325|2024-07-12|0.03286|11|0.289966|7|-0.72464|12|2024-06-14|0.02451|10|0.437832|12|-0.456676|12|2024-05-15|0.02421|10|0.327775|12|-0.428896|12
2024-07-14 17:35:28|CS.D.USDSGD.MINI.IP|2479|2024-07-02 07:15:00|2024-07-12 20:55:00|13401.7|121.7|0.06872|2024-07-12|0.01967|2|0.108716|18|-0.261277|12|2024-06-14|0.01636|5|0.396725|12|-0.323452|12|2024-05-15|0.01568|4|0.125701|12|-0.383105|12
2024-07-14 17:35:29|CS.D.USDZAR.MINI.IP|2447|2024-07-02 07:15:00|2024-07-12 20:55:00|179396.9|344.3|0.07043|2024-07-12|0.04966|14|0.53092|9|-0.499527|7|2024-06-14|0.05138|10|0.479255|12|-0.489507|12|2024-05-15|0.04878|14|0.368171|12|-0.513992|12
2024-07-14 17:35:30|CS.D.ALUMINIUM.MINI.IP|1848|2024-07-02 07:20:00|2024-07-12 17:55:00|2481|36.2|0.24059|2024-07-12|0.23892|13|0.450741|6|-0.40024|15|2024-06-14|0.22818|13|0.776992|8|-0.621046|7|2024-05-15|0.23303|9|1.948348|0|-1.275982|0
2024-07-14 17:35:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:35:31|CC.D.W.UME.IP|1442|2024-07-02 07:20:00|2024-07-12 18:15:00|557.8|187.4|0.10221|2024-07-12|0.10243|3|1.148625|13|-1.108801|16|2024-06-14|0.08869|4|1.310694|4|-1.272984|13|2024-05-15|0.09784|18|1.440397|7|-0.830113|18
2024-07-14 17:35:32|CC.D.KC.UME.IP|890|2024-07-02 08:15:00|2024-07-12 17:25:00|24817.4|153.4|0.09142|2024-07-12|0.08933|13|1.932534|8|-1.196732|8|2024-06-14|0.09152|16|1.407667|15|-1.10572|11|2024-05-15|0.09677|16|1.727162|8|-1.589824|15
2024-07-14 17:35:33|CS.D.COPPER.MINI.IP|1857|2024-07-02 07:15:00|2024-07-12 17:55:00|9867.3|200.1|0.10779|2024-07-12|0.10255|13|0.410614|8|-0.444186|8|2024-06-14|0.09813|9|1.033565|1|-0.572927|12|2024-05-15|0.10125|9|1.330628|0|-0.671733|3
2024-07-14 17:35:34|CC.D.C.UME.IP|1390|2024-07-02 07:20:00|2024-07-12 18:15:00|406.7|472.4|0.12643|2024-07-12|0.14053|3|1.180905|16|-3.42124|16|2024-06-14|0.12999|4|0.467082|13|-0.856766|16|2024-05-15|0.13112|5|0.617143|13|-0.526981|16
2024-07-14 17:35:34|CC.D.FCPO.UNC.IP|674|2024-07-02 07:20:00|2024-07-12 09:55:00|3912.2|50.1|0.30047|2024-07-12|0.30321|14|0.408473|13|-0.708941|2|2024-06-14|0.30576|15|0.538213|2|-0.572811|13|2024-05-15|0.30411|2|0.65929|2|-0.646694|3
2024-07-14 17:35:36|CS.D.CFEGOLD.CFE.IP|2341|2024-07-02 07:20:00|2024-07-12 20:55:00|2410.84|623.1|0.01589|2024-07-12|0.01334|19|0.945289|12|-0.483596|13|2024-06-14|0.01425|19|0.624176|12|-0.640448|8|2024-05-15|0.01551|14|0.86614|12|-0.821012|13
2024-07-14 17:35:37|CC.D.HO.UME.IP|2333|2024-07-02 07:20:00|2024-07-12 20:55:00|25142|100.7|0.07745|2024-07-12|0.0782|14|0.549961|13|-0.817543|22|2024-06-14|0.08252|13|0.853595|14|-0.61203|14|2024-05-15|0.07909|3|0.70453|1|-1.222415|16
2024-07-14 17:35:38|CC.D.HG.UME.IP|2342|2024-07-02 07:20:00|2024-07-12 20:55:00|45768.9|182.7|0.04386|2024-07-12|0.04456|13|0.513454|8|-0.484284|8|2024-06-14|0.04222|1|0.974664|12|-0.717205|7|2024-05-15|0.04385|18|0.784038|6|-1.278595|15
2024-07-14 17:35:38|CC.D.IRON.UME.IP|580|2024-07-02 13:00:00|2024-07-12 15:00:00|819.5|4231.2|0.54482|2024-07-12|0.54528|15|1.176179|14|-1.007124|1|2024-06-14|0.52325|1|1.046755|1|-0.746704|1|2024-05-15|0.5154|7|1.101374|5|-1.586362|2
2024-07-14 17:35:39|CS.D.LEAD.MINI.IP|1840|2024-07-02 07:20:00|2024-07-12 17:55:00|2203.5|30.1|0.27441|2024-07-12|0.27288|14|0.946401|13|-0.802416|1|2024-06-14|0.26489|0|0.602242|12|-0.608448|5|2024-05-15|0.27189|7|0.696577|0|-0.554004|15
2024-07-14 17:35:40|CO.D.LH.FWM2.IP|440|2024-07-02 13:30:00|2024-07-12 18:00:00|8871|317.2|0.16768|2024-07-12|0.16908|18|0.943616|14|-0.743578|17|2024-05-31|0.15702|18|0.746656|13|-0.692605|13|2024-05-15|0.14779|13|0.931363|13|-0.828596|13
2024-07-14 17:35:41|CC.D.LC.UME.IP|440|2024-07-02 13:30:00|2024-07-12 18:00:00|18365.6|408.2|0.06495|2024-07-12|0.06508|14|0.708381|13|-0.815791|16|2024-06-14|0.06681|18|0.670262|13|-0.760118|15|2024-05-15|0.06841|14|0.725425|13|-0.553548|16
2024-07-14 17:35:41|EN.D.LGO.FWM1.IP|1855|2024-07-03 13:50:00|2024-07-12 20:55:00|771.9|409.4|0.12716|2024-07-12|0.12592|23|0.521429|13|-0.738423|22|2024-06-11|0.13512|22|0.884707|14|-0.484522|18|2024-05-15|0.13256|11|0.589417|22|-1.253629|16
2024-07-14 17:35:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:35:43|CS.D.CFDSILVER.CFM.IP|2341|2024-07-02 07:20:00|2024-07-12 20:55:00|3077.6|382.5|0.08192|2024-07-12|0.07091|19|1.51029|12|-0.767935|15|2024-06-14|0.07915|19|1.164053|12|-1.140781|2|2024-05-15|0.08193|16|1.407489|12|-1.049645|3
2024-07-14 17:35:44|CC.D.NG.UME.IP|2335|2024-07-02 07:20:00|2024-07-12 20:55:00|2315|265.1|0.12033|2024-07-12|0.1138|1|1.319842|14|-1.034126|12|2024-06-14|0.10663|13|1.939864|13|-1.949125|14|2024-05-15|0.14064|23|1.917954|17|-2.589332|20
2024-07-14 17:35:45|CC.D.CC.UME.IP|840|2024-07-02 08:45:00|2024-07-12 17:25:00|7949.6|60.2|0.15358|2024-07-12|0.14025|17|3.369082|14|-3.032982|12|2024-06-14|0.13959|16|3.681946|12|-3.015289|13|2024-05-15|0.12827|17|2.344558|15|-4.769821|8
2024-07-14 17:35:45|CS.D.NICKEL.MINI.IP|1154|2024-07-02 07:20:00|2024-07-12 17:55:00|16878|7.9|0.34955|2024-07-12|0.34796|13|0.801556|7|-0.650041|7|2024-06-14|0.29636|9|1.089168|7|-1.092171|7|2024-05-15|0.26466|15|0.962934|15|-0.769209|14
2024-07-14 17:35:46|CC.D.RB.UME.IP|2334|2024-07-02 07:20:00|2024-07-12 20:55:00|24934|103.4|0.08999|2024-07-12|0.07964|15|0.618691|18|-0.829563|14|2024-06-14|0.08211|15|0.797577|14|-0.912979|14|2024-05-15|0.07639|13|0.568224|1|-1.100647|16
2024-07-14 17:35:47|CC.D.CT.UME.IP|1391|2024-07-02 07:20:00|2024-07-12 18:15:00|7147.6|59.9|0.20945|2024-07-12|0.22385|15|0.786386|15|-1.647895|16|2024-06-14|0.19936|7|0.82824|16|-0.952908|1|2024-05-15|0.18906|7|1.624145|13|-0.879677|7
2024-07-14 17:35:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:35:48|CC.D.SB.UME.IP|913|2024-07-01 17:00:00|2024-07-12 16:55:00|1925.9|335.6|0.14913|2024-07-12|0.15058|17|0.876506|15|-1.168904|12|2024-06-14|0.15822|17|0.877763|14|-0.678263|12|2024-05-15|0.15228|17|0.730994|14|-1.193669|12
2024-07-14 17:35:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:35:50|CC.D.LCO.UME.IP|2223|2024-07-02 07:20:00|2024-07-12 20:55:00|8456.2|1034.1|0.08137|2024-07-12|0.035|9|0.493772|18|-0.555162|14|2024-06-14|0.03652|18|0.806042|14|-0.62491|14|2024-05-15|0.0355|11|0.775078|1|-1.16072|16
2024-07-14 17:35:51|CC.D.CL.UME.IP|2342|2024-07-02 07:20:00|2024-07-12 20:55:00|8129.8|897.5|0.03574|2024-07-12|0.0363|16|0.502206|18|-0.608845|14|2024-06-14|0.0375|19|0.827023|14|-0.678865|14|2024-05-15|0.03664|18|0.923129|1|-1.262963|16
2024-07-14 17:35:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:35:52|CC.D.SM.UME.IP|1447|2024-07-02 07:20:00|2024-07-12 18:15:00|32494.3|112.9|0.11893|2024-07-12|0.11564|3|0.762707|16|-0.762219|16|2024-06-14|0.10961|4|0.981169|14|-0.826521|16|2024-05-15|0.11214|18|0.799476|13|-0.959287|0
2024-07-14 17:35:53|CC.D.BO.UME.IP|1447|2024-07-02 07:20:00|2024-07-12 18:15:00|4646.5|155.4|0.12617|2024-07-12|0.13186|16|0.625566|6|-0.606802|13|2024-06-14|0.13391|14|1.043966|16|-0.919666|13|2024-05-15|0.13458|4|1.043966|16|-0.978664|0
2024-07-14 17:35:54|CC.D.S.UME.IP|1447|2024-07-02 07:20:00|2024-07-12 18:15:00|1066.3|386.1|0.1081|2024-07-12|0.10775|1|0.951173|16|-0.574197|16|2024-06-14|0.10045|1|0.556861|16|-0.507739|14|2024-05-15|0.10083|17|0.663845|16|-0.608353|0
2024-07-14 17:35:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:35:56|CS.D.PLAT.CFM.IP|2222|2024-07-02 07:20:00|2024-07-12 20:55:00|998.8|43.8|0.49447|2024-07-12|0.4788|14|1.108536|12|-0.51375|13|2024-06-14|0.46354|13|1.1761|12|-0.767482|12|2024-05-15|0.48443|15|0.785591|12|-0.767482|12
2024-07-14 17:35:57|CS.D.ZINC.MINI.IP|1850|2024-07-02 07:20:00|2024-07-12 17:55:00|2939.3|61.2|0.2048|2024-07-12|0.20605|14|0.853873|8|-1.045062|8|2024-06-14|0.20179|2|0.657063|8|-1.147418|15|2024-05-15|0.20881|15|0.684052|6|-1.398478|0
2024-07-14 17:35:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.06004|14|0.417648|11|-0.514555|7|2024-06-14|0.05672|9|0.417648|11|-0.592582|6|2024-05-15|0.05898|14|0.490059|7|-0.546485|12
2024-07-14 17:35:58|IX.D.CANNABIS.IFD.IP|699|2024-07-02 13:30:00|2024-07-12 19:55:00|132.23|0|0.79159|2024-07-12|1.95768|18|1.84244|14|-0.73551|13|2024-06-14|4.36586|13|0.944991|14|-0.873284|17|2024-05-15|4.04394|18|4.827054|17|-1.933624|13
2024-07-14 17:35:59|KB.D.BANKS.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|4297.69|0|0|2024-07-12|0|7|0.305493|13|-0.639116|9|2024-06-14|0|7|0.367601|7|-1.016544|14|2024-05-15|0|7|0.355937|13|-0.432286|13
2024-07-14 17:36:00|KB.D.AERO.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|10904.9|0|0|2024-07-12|0|7|0.418592|13|-0.795997|7|2024-06-14|0|7|0.361131|10|-0.795997|7|2024-05-15|0|7|1.022707|10|-0.533251|10
2024-07-14 17:36:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.484443|12|-0.230577|11|2024-05-15|0|7|0.484443|12|-0.36095|13
2024-07-14 17:36:01|KB.D.CHEMS.CASH.IP|870|2024-07-02 07:20:00|2024-07-12 15:25:00|8438.97|0|0|2024-07-12|0|7|0.761423|12|-0.404772|13|2024-06-14|0|7|0.735675|12|-0.740476|12|2024-05-15|0|7|1.243268|12|-1.528084|7
2024-07-14 17:36:01|KB.D.BUILD.CASH.IP|846|2024-07-02 07:20:00|2024-07-12 15:25:00|11465.59|0|0|2024-07-12|0|7|0.676737|7|-0.44817|9|2024-06-14|0|7|0.692695|12|-0.525205|7|2024-05-15|0|7|0.58197|12|-0.792861|7
2024-07-14 17:36:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.896187|12|-0.52893|8|2024-05-15|0|7|1.324436|12|-0.473986|13
2024-07-14 17:36:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.60101|12|-0.205278|8|2024-05-15|0|7|1.024528|12|-0.33742|7
2024-07-14 17:36:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.331237|12|-0.19882|10|2024-05-15|0|7|0.781013|12|-0.391319|7
2024-07-14 17:36:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:36:04|KB.D.FDR.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|4199.68|0|0|2024-07-12|0|7|0.257807|13|-0.308696|9|2024-06-14|0|7|0.252065|8|-0.321806|13|2024-05-15|0|7|0.348281|8|-0.294761|13
2024-07-14 17:36:05|KB.D.FOOD.CASH.IP|858|2024-07-02 07:20:00|2024-07-12 15:25:00|8033.21|0|0|2024-07-12|0|7|0.49585|7|-0.309787|8|2024-06-14|0|7|0.539773|7|-0.354799|7|2024-05-15|0|7|0.668501|7|-0.292487|9
2024-07-14 17:36:06|KB.D.WATER.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|6028.74|0|0|2024-07-12|0|7|1.185829|12|-0.612396|12|2024-06-14|0|7|5.071952|13|-4.979845|11|2024-05-15|0|7|1.197124|12|-0.369763|13
2024-07-14 17:36:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.206779|12|-0.153657|7|2024-05-15|0|7|0.565585|12|-0.935211|13
2024-07-14 17:36:07|KB.D.RETAIL.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|2661.69|0|0|2024-07-12|0|7|0.489092|12|-0.375132|10|2024-06-14|0|7|0.498849|12|-0.453428|12|2024-05-15|0|7|0.797005|12|-0.373838|7
2024-07-14 17:36:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.537007|12|-0.567162|12|2024-05-15|0|7|1.554052|10|-0.755751|10
2024-07-14 17:36:08|KB.D.HSEHLD.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|14088.83|0|0|2024-07-12|0|7|0.858209|12|-0.486216|7|2024-06-14|0|7|0.975581|12|-0.533777|12|2024-05-15|0|7|1.568424|11|-0.57047|7
2024-07-14 17:36:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.61449|12|-0.42023|14|2024-05-15|0|7|0.758581|12|-0.42023|14
2024-07-14 17:36:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.584524|9|-0.912147|13|2024-05-15|0|7|1.118326|12|-0.862465|15
2024-07-14 17:36:10|KB.D.LIFE.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|5846.84|0|0|2024-07-12|0|7|0.375012|12|-0.499926|9|2024-06-14|0|7|0.335834|12|-0.425484|12|2024-05-15|0|7|0.968273|12|-0.401978|7
2024-07-14 17:36:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.236244|12|-0.201327|12|2024-05-15|0|7|0.279617|11|-0.336398|15
2024-07-14 17:36:11|KB.D.MINING.CASH.IP|816|2024-07-02 07:20:00|2024-07-12 15:25:00|11191.95|0|0|2024-07-12|0|7|1.434936|12|-0.775863|13|2024-06-14|0|7|1.660235|12|-0.795418|8|2024-05-15|0|7|1.151577|12|-1.205309|13
2024-07-14 17:36:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.240151|14|-0.355187|13|2024-05-15|0|7|0.41438|9|-0.295304|7
2024-07-14 17:36:12|KB.D.OIL.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|9055.83|0|0|2024-07-12|0|7|0.278116|13|-0.325784|13|2024-06-14|0|7|0.318537|13|-0.472204|14|2024-05-15|0|7|0.364024|13|-0.643953|13
2024-07-14 17:36:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:36:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|1.40071|7|-0.800326|12|2024-05-15|0|7|1.40071|7|-0.800326|12
2024-07-14 17:36:14|KB.D.REAL.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|2391.12|0|0|2024-07-12|0|7|1.145582|12|-0.572163|9|2024-06-14|0|7|1.820841|12|-0.903911|12|2024-05-15|0|7|2.040549|12|-0.492596|14
2024-07-14 17:36:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|1.054479|7|-1.141227|7|2024-05-15|0|7|0.641342|12|-0.33102|13
2024-07-14 17:36:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.485236|12|-0.324516|7|2024-05-15|0|7|0.771725|10|-0.352752|13
2024-07-14 17:36:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.266472|7|-0.311235|9|2024-05-15|0|7|0.403806|13|-0.376497|13
2024-07-14 17:36:16|KB.D.HOTELS.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|7663.69|0|0|2024-07-12|0|7|0.552516|12|-0.814526|10|2024-06-14|0|7|0.606307|12|-0.408309|12|2024-05-15|0|7|0.73775|12|-0.692359|13
2024-07-14 17:36:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-23|0.30025|11|0.272387|13|-0.270808|8|2024-05-15|0.30033|10|0.343688|15|-0.316136|15
2024-07-14 17:36:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:36:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:36:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:36:19|KB.D.OZENER.IFD.IP|560|2024-07-03 00:10:00|2024-07-12 05:55:00|10379.8|0|0.40086|2024-07-12|0.40069|4|0.65234|0|-0.307393|2|2024-06-14|0.40078|4|0.340787|0|-0.555167|0|2024-05-15|0.40073|2|0.477802|1|-0.611609|0
2024-07-14 17:36:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:36:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40079|2|0.215068|0|-0.259486|0|2024-06-14|0.40079|0|0.38513|0|-0.365868|0|2024-05-15|0.40079|4|0.339103|0|-0.382919|1
2024-07-14 17:36:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:36:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:36:21|KB.D.OZUTILI.IFD.IP|560|2024-07-03 00:10:00|2024-07-12 05:55:00|9080.4|0|0.40087|2024-07-12|0.40067|0|0.361318|0|-0.625166|0|2024-06-14|0.40069|3|0.338896|1|-0.437496|0|2024-05-15|0.40078|4|0.345857|2|-0.34829|0
2024-07-14 17:36:22|SE.D.MMM.CASH.IP|1277|2024-07-01 23:20:00|2024-07-12 20:55:00||10648.1|11.24454|2024-07-12|0.02366|19|24.471225|8|-1.930036|10|2024-06-14|0.01916|19|23.063788|8|-1.25|20|2024-05-15|0.02095|19|29.03633|8|-2.097524|10
2024-07-14 17:36:23|SA.D.AXP.CASH.IP|1147|2024-07-01 23:45:00|2024-07-12 20:40:00||6766.6|12.57291|2024-07-12|0.03226|19|22.053476|8|-3.819801|8|2024-06-14|0.02471|19|13.914692|8|-1.791359|20|2024-05-15|0.02478|19|28.047059|8|-2.510136|11
2024-07-14 17:36:24|UA.D.AAPL.CASH.IP|1426|2024-07-02 08:00:00|2024-07-12 20:55:00|23016|144173|1.70765|2024-07-12|0.00664|17|1.11692|8|-0.969975|13|2024-06-14|0.00643|18|1.303134|8|-1.150606|18|2024-05-15|0.00592|15|3.553329|20|-0.925444|19
2024-07-14 17:36:25|SA.D.BA.CASH.IP|1360|2024-07-01 23:55:00|2024-07-12 20:55:00|18230|18302.1|11.61351|2024-07-12|0.04875|16|14.875625|8|-0.951577|13|2024-06-14|0.02945|19|32.725719|8|-1.449912|13|2024-05-15|0.02741|19|28.855945|8|-2.705657|18
2024-07-14 17:36:26|SB.D.CAT.CASH.IP|1130|2024-07-01 23:20:00|2024-07-12 20:55:00||7662.5|11.17581|2024-07-12|0.04695|18|4.586718|8|-2.462035|10|2024-06-14|0.0378|19|16.607774|8|-1.72956|20|2024-05-15|0.0425|19|33.139161|8|-4.589235|10
2024-07-14 17:36:27|SB.D.CVX.CASH.IP|1304|2024-07-01 23:50:00|2024-07-12 20:50:00||19187.4|9.58788|2024-07-12|0.01625|16|13.737226|8|-0.702415|8|2024-06-14|0.01293|19|16.195965|8|-1.5338|8|2024-05-15|0.01171|19|24.155039|8|-1.178637|10
2024-07-14 17:36:27|UA.D.CSCO.CASH.IP|1231|2024-07-02 08:00:00|2024-07-12 20:55:00|4736|48217.5|7.03926|2024-07-12|0.02086|14|1.154833|13|-0.838223|19|2024-06-14|0.02048|15|5.321285|20|-2.177387|13|2024-05-15|0.02011|16|5.321285|20|-1.858108|20
2024-07-14 17:36:28|SD.D.KO.CASH.IP|1399|2024-07-01 23:40:00|2024-07-12 20:55:00||35936.9|9.40007|2024-07-12|0.01583|16|23.197069|8|-0.471995|13|2024-06-14|0.01584|15|22.095238|8|-1.001112|20|2024-05-15|0.01614|14|21.354962|8|-3.064952|11
2024-07-14 17:36:29|SB.D.DOWWUS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|5290|7151|0.03252|2024-07-12|0.02396|19|0.982987|13|-0.804388|13|2024-06-14|0.02443|19|0.871302|13|-0.990615|13|2024-05-15|0.02319|19|1.094953|14|-2.111561|13
2024-07-14 17:36:30|SH.D.XOM.CASH.IP|1382|2024-07-01 23:50:00|2024-07-12 20:55:00|11327|40374.4|9.81134|2024-07-12|0.01149|16|4.739114|8|-1.115834|11|2024-06-14|0.00998|19|9.864078|8|-1.009386|13|2024-05-15|0.00946|19|23.480663|8|-1.895577|10
2024-07-14 17:36:31|SC.D.GS.CASH.IP|1146|2024-07-02 08:00:00|2024-07-12 20:55:00|47860|8408.5|8.82942|2024-07-12|0.04288|19|5.620346|8|-2.308031|10|2024-06-14|0.03378|19|23.436929|8|-3.805015|8|2024-05-15|0.04282|19|6.098667|8|-2.865894|10
2024-07-14 17:36:31|SC.D.HD.CASH.IP|1194|2024-07-01 23:45:00|2024-07-12 20:55:00|35936|10980.8|8.5501|2024-07-12|0.0375|18|23.540741|8|-1.290616|9|2024-06-14|0.02349|19|19.477056|8|-2.472692|8|2024-05-15|0.02419|19|21.061065|8|-1.740634|11
2024-07-14 17:36:32|SD.D.IBM.CASH.IP|1273|2024-07-01 22:10:00|2024-07-12 20:55:00||8382.3|10.37694|2024-07-12|0.01954|19|7.956963|8|-1.547117|20|2024-06-14|0.01973|19|18.571429|8|-1.064648|20|2024-05-15|0.02305|19|16.289655|8|-3.365907|20
2024-07-14 17:36:33|UB.D.INTC.CASH.IP|1419|2024-07-02 08:00:00|2024-07-12 20:55:00|3452|150347.8|4.83978|2024-07-12|0.03066|16|1.226994|13|-1.510402|13|2024-06-14|0.03155|14|1.132956|20|-1.106051|13|2024-05-15|0.02969|15|1.323434|13|-5.272157|20
2024-07-14 17:36:34|SD.D.JNJ.CASH.IP|1370|2024-07-01 23:05:00|2024-07-12 20:55:00||16247|12.09595|2024-07-12|0.01696|16|13.89215|8|-0.687075|20|2024-06-14|0.0117|19|21.65|8|-0.672412|13|2024-05-15|0.01159|19|12.467808|8|-0.849315|13
2024-07-14 17:36:35|SD.D.JPM.CASH.IP|1367|2024-07-01 23:55:00|2024-07-12 20:55:00|20486|29916.5|10.08176|2024-07-12|0.01282|16|24.387097|8|-1.349398|10|2024-06-14|0.01005|19|25.483871|8|-1.663044|13|2024-05-15|0.01051|19|24.482759|8|-1.338542|13
2024-07-14 17:36:36|SE.D.MCD.CASH.IP|1377|2024-07-01 23:55:00|2024-07-12 20:55:00||11990.9|10.73739|2024-07-12|0.02857|18|27.415842|8|-1.036758|20|2024-06-14|0.02304|19|18.090909|8|-0.8|10|2024-05-15|0.02106|19|24.028556|8|-2.75284|12
2024-07-14 17:36:37|SE.D.MRK.CASH.IP|1192|2024-07-02 08:00:00|2024-07-12 20:55:00|12742|19512.4|8.90589|2024-07-12|0.0194|16|4.468326|8|-2.251718|19|2024-06-14|0.01375|19|18.109091|8|-2.249202|20|2024-05-15|0.01381|19|41.244444|8|-1.647022|8
2024-07-14 17:36:38|UC.D.MSFT.CASH.IP|1410|2024-07-02 08:00:00|2024-07-12 20:55:00|45252|33262.7|2.94111|2024-07-12|0.01297|16|0.626398|13|-0.755203|19|2024-06-14|0.01025|16|11.076024|8|-0.851567|20|2024-05-15|0.01264|16|8.079965|8|-0.992836|13
2024-07-14 17:36:39|SE.D.NKE.CASH.IP|1425|2024-07-02 08:00:00|2024-07-12 20:55:00||86500.9|6.42928|2024-07-12|0.01638|18|15.151515|8|-5.509554|20|2024-06-14|0.01305|19|15.9375|8|-0.843243|13|2024-05-15|0.01445|19|26.214885|8|-0.829295|13
2024-07-14 17:36:40|SE.D.PFE.CASH.IP|1397|2024-07-02 08:00:00|2024-07-12 20:55:00|2894|108170.7|9.77908|2024-07-12|0.03554|16|38.8|8|-2.199267|10|2024-06-14|0.03492|16|21.362489|8|-1.206529|13|2024-05-15|0.03728|19|20.847751|8|-1.645796|19
2024-07-14 17:36:40|SE.D.PG.CASH.IP|1230|2024-07-01 23:15:00|2024-07-12 20:55:00|16652|15563.5|11.44315|2024-07-12|0.01112|19|19.297872|8|-0.652638|20|2024-06-14|0.00995|19|19.8552|8|-3.021366|9|2024-05-15|0.01092|19|13.643836|8|-2.143597|10
2024-07-14 17:36:41|SH.D.UTX.CASH.IP|607|2024-07-01 20:00:00|2024-07-12 20:00:00|10127|31801.6|1.01319|2024-07-12|0.01466|19|1.338929|13|-0.610477|19|2024-06-14|0.01407|19|0.966229|13|-1.091807|19|2024-05-15|0.01408|19|1.982249|13|-0.743028|14
2024-07-14 17:36:42|SG.D.TRVUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|21160|5367.6|0.43452|2024-07-12|0.04985|19|1.315463|13|-0.582607|14|2024-06-14|0.03901|19|1.070684|13|-0.704664|13|2024-05-15|0.03867|19|1.325183|13|-0.831601|14
2024-07-14 17:36:43|SH.D.UNH.CASH.IP|1161|2024-07-01 23:40:00|2024-07-12 20:55:00||11615.3|8.63122|2024-07-12|0.0502|16|25.895978|8|-2.557612|9|2024-06-14|0.03531|19|23.97619|8|-2.879032|13|2024-05-15|0.03482|19|24.714286|8|-2.256664|10
2024-07-14 17:36:43|SH.D.VZ.CASH.IP|1340|2024-07-02 08:00:00|2024-07-12 20:55:00|4143|56261|10.42326|2024-07-12|0.0243|14|19.411765|8|-0.581677|20|2024-06-14|0.02476|14|21.909091|8|-1.031447|13|2024-05-15|0.0251|17|24.125|8|-1.767127|13
2024-07-14 17:36:44|SH.D.VUS.CASH.IP|1345|2024-07-01 23:50:00|2024-07-12 20:55:00||26803.2|12.7614|2024-07-12|0.01606|18|20.115556|8|-1.137603|9|2024-06-14|0.01612|19|36.25|8|-1.320192|8|2024-05-15|0.01792|19|29.296651|8|-1.69356|20
2024-07-14 17:36:45|SH.D.WAG.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|1149|259672.3|0.08638|2024-07-12|0.07662|18|2.75|13|-2.071713|13|2024-06-14|0.06145|15|1.1875|13|-2.199662|13|2024-05-15|0.05603|15|1.972158|13|-1.509223|13
2024-07-14 17:36:46|SH.D.WMT.CASH.IP|1334|2024-07-01 23:50:00|2024-07-12 20:55:00|6917|43507.4|11.36105|2024-07-12|0.01482|16|15.254237|8|-0.793418|20|2024-06-14|0.01527|18|23.1591|8|-1.160483|10|2024-05-15|0.0167|18|27.54733|8|-0.74813|20
2024-07-14 17:36:47|UB.D.GOOGUS.CASH.IP|1376|2024-07-02 08:05:00|2024-07-12 20:50:00|18615|34063.7|3.96233|2024-07-12|0.0087|16|0.86483|13|-0.716485|13|2024-06-14|0.00817|18|1.285917|13|-0.748257|13|2024-05-15|0.0072|16|11.697539|20|-1.999379|20
2024-07-14 17:36:47|UC.D.NFLX.CASH.IP|1357|2024-07-02 08:00:00|2024-07-12 20:55:00|64477|5122.4|7.68774|2024-07-12|0.07323|16|1.063908|13|-1.155786|13|2024-06-14|0.04865|19|1.936967|19|-0.944954|20|2024-05-15|0.05339|19|5.503846|8|-2.564438|20
2024-07-14 17:36:48|UB.D.FB.CASH.IP|1408|2024-07-02 08:00:00|2024-07-12 20:55:00|49800|27452.7|4.38141|2024-07-12|0.03054|16|23.56631|8|-1.398008|13|2024-06-14|0.02934|19|14.87239|8|-0.763504|13|2024-05-15|0.03371|19|1.640264|14|-10.505051|20
2024-07-14 17:36:49|UA.D.AMZN.CASH.IP|1425|2024-07-02 08:00:00|2024-07-12 20:55:00|19423|91528.1|4.30943|2024-07-12|0.00797|16|1.072151|13|-0.77795|19|2024-06-14|0.00788|19|1.052403|13|-0.617795|13|2024-05-15|0.00862|17|4.924199|20|-2.296043|20
2024-07-14 17:36:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:36:50|EC.D.ACCP.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|3960|597.8|0.04418|2024-07-12|0.03628|14|0.521512|7|-0.8647|10|2024-06-14|0.03493|15|0.575432|7|-0.665399|7|2024-05-15|0.03565|15|0.698459|8|-1.006382|13
2024-07-14 17:36:51|SA.D.BABA.CASH.IP|1422|2024-07-01 23:55:00|2024-07-12 20:55:00||58852.6|6.72076|2024-07-12|0.01371|16|1.350257|13|-0.837989|14|2024-06-14|0.01285|19|1.706037|8|-1.423077|8|2024-05-15|0.01326|18|22.681834|8|-3.195963|10
2024-07-14 17:36:52|SA.D.ACBUS.CASH.IP|587|2024-07-02 13:30:00|2024-07-12 19:55:00|600|16579.2|0.19061|2024-07-12|0.19449|17|2.486679|13|-2.73752|13|2024-06-14|0.16272|19|4.126984|13|-2.365309|13|2024-05-15|0.15222|18|8.146965|17|-5.086849|13
2024-07-14 17:36:52|UA.D.CARUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|10738|4027.6|0.64069|2024-07-12|0.16812|19|1.845621|13|-2|13|2024-06-14|0.16216|19|1.997362|13|-1.723988|13|2024-05-15|0.16113|19|3.661417|13|-2.364984|13
2024-07-14 17:36:53|ED.D.BAS.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|4471|3835.8|0.02243|2024-07-12|0.01693|15|0.914015|7|-0.97572|7|2024-06-14|0.01629|15|0.473628|12|-0.779221|7|2024-05-15|0.02091|15|1.015755|7|-0.798131|7
2024-07-14 17:36:54|ED.D.BMW.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|9204|2559|0.0335|2024-07-12|0.03007|15|0.613636|7|-1.06643|7|2024-06-14|0.02999|14|0.471698|9|-0.899393|10|2024-05-15|0.05187|15|0.902613|10|-1.232134|7
2024-07-14 17:36:55|UA.D.BNTXUS.CASH.IP|1068|2024-07-02 08:00:00|2024-07-12 20:50:00|8400|2229.4|8.5666|2024-07-12|0.11216|19|1.507656|11|-1.790154|20|2024-06-14|0.11234|19|2.803738|18|-1.732347|20|2024-05-15|0.35348|21|3.355556|13|-7.096774|10
2024-07-14 17:36:56|SB.D.CCL.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|1822|253814.7|0.22491|2024-07-12|0.05759|19|1.701878|13|-2.3918|13|2024-06-14|0.0631|17|1.843003|14|-2.042161|13|2024-05-15|0.06837|17|1.843003|14|-1.214575|14
2024-07-14 17:36:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:36:57|ED.D.DCX.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|6470|6091.9|0.02436|2024-07-12|0.02126|14|0.861259|7|-0.935891|7|2024-06-14|0.02081|14|0.815259|7|-0.533944|7|2024-05-15|0.01904|15|1.056338|7|-0.66803|7
2024-07-14 17:36:57|ED.D.DHERGY.CASH.IP|912|2024-07-02 07:20:00|2024-07-12 15:25:00|2077|2004.4|0.36369|2024-07-12|0.09138|15|2.922918|8|-4.175705|7|2024-06-14|0.08847|15|1.95122|7|-3.284924|11|2024-05-15|0.10244|15|2.180809|7|-3.81295|10
2024-07-14 17:36:58|SB.D.DAL.CASH.IP|1305|2024-07-02 08:00:00|2024-07-12 20:55:00||53301.1|11.17925|2024-07-12|0.0258|16|5.344866|8|-7.361702|10|2024-06-14|0.02181|19|4.028158|8|-1.161189|20|2024-05-15|0.02073|18|5.456965|8|-2.302302|9
2024-07-14 17:36:59|ED.D.DBK.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|1530.8|13686.4|0.02733|2024-07-12|0.0229|15|1.051402|7|-0.800112|10|2024-06-14|0.02216|15|0.621529|12|-1.063132|13|2024-05-15|0.02319|15|1.101187|12|-1.165706|7
2024-07-14 17:37:00|ED.D.LHAG.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|585.2|16351.5|0.72661|2024-07-12|0.05441|15|2.575865|11|-1.925722|10|2024-06-14|0.05038|15|1.1875|11|-2.955003|7|2024-05-15|0.06298|11|2.183014|7|-4.457866|13
2024-07-14 17:37:00|SB.D.D.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|5197|23122.2|0.02831|2024-07-12|0.02204|19|0.975412|13|-0.536414|13|2024-06-14|0.02102|19|1.214421|13|-0.77271|13|2024-05-15|0.0227|19|0.870081|19|-2.093336|13
2024-07-14 17:37:01|EJ.D.DUFNSW.CASH.IP|819|2024-07-02 07:20:00|2024-07-12 15:15:00|3660|502.4|9.52176|2024-07-12|4.62057|14|1.52027|7|-0.934579|10|2024-06-14|3.5918|15|1.558302|7|-0.947368|7|2024-05-15|4.0658|15|1.529745|7|-0.921659|7
2024-07-14 17:37:02|SB.D.EQR.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|6719|8026.3|0.04206|2024-07-12|0.02638|19|0.978145|13|-0.552567|13|2024-06-14|0.02772|19|1.585574|13|-0.773313|13|2024-05-15|0.02776|19|1.483352|13|-0.776668|13
2024-07-14 17:37:02|UB.D.EXPE.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|13169|10229.1|0.42555|2024-07-12|0.04166|19|1.432485|13|-0.89877|14|2024-06-14|0.03815|19|1.535068|13|-0.870275|13|2024-05-15|0.0415|19|1.840036|13|-1.957252|13
2024-07-14 17:37:03|SC.D.FRT.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|10630|1951.2|1.13046|2024-07-12|0.30621|13|0.831663|13|-0.677358|13|2024-06-14|1.2|19|0.930048|13|-1.018269|13|2024-05-15|0.04731|19|4.388967|13|-1.280435|14
2024-07-14 17:37:04|SC.D.F.CASH.IP|1330|2024-07-01 23:30:00|2024-07-12 20:55:00|1403|220494.3|7.41481|2024-07-12|0.07988|16|23.4375|8|-0.595745|13|2024-06-14|0.08297|16|16.3|8|-0.6639|13|2024-05-15|0.08035|17|19.469027|8|-1.467181|13
2024-07-14 17:37:04|SC.D.GMUS.CASH.IP|1268|2024-07-02 08:00:00|2024-07-12 20:55:00|4901|44568.9|8.76699|2024-07-12|0.0214|15|9.763033|8|-0.932148|8|2024-06-14|0.0218|17|22.895442|8|-1.114754|20|2024-05-15|0.02239|17|19.919571|8|-2.251625|9
2024-07-14 17:37:05|UB.D.GILD.CASH.IP|1069|2024-07-02 08:00:00|2024-07-12 20:55:00|6975|18232.4|9.06571|2024-07-12|0.02374|18|3.113148|12|-1.733296|11|2024-06-14|0.01957|19|1.92126|8|-2.755906|20|2024-05-15|0.01724|19|3.029371|20|-1.658477|20
2024-07-14 17:37:06|SC.D.HLTUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|22072|9235.1|0.08127|2024-07-12|0.04321|19|0.957477|13|-0.774346|13|2024-06-14|0.03884|19|0.911139|13|-0.482433|19|2024-05-15|0.04142|19|1.536567|13|-0.650634|15
2024-07-14 17:37:07|SD.D.JKSUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|2319|6660|0.34413|2024-07-12|0.10867|19|3.162791|13|-3.133641|13|2024-06-14|0.1129|19|3.118831|13|-1.838376|16|2024-05-15|0.10792|19|4.276986|13|-3.592814|13
2024-07-14 17:37:07|SD.D.JMIAUS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|1307|99511.7|0.12725|2024-07-12|0.12189|18|8.445946|13|-3.506494|13|2024-06-14|0.14228|19|3.418803|13|-4.468413|13|2024-05-15|0.20504|17|7.993475|13|-2.786378|13
2024-07-14 17:37:08|EG.D.KPN.CASH.IP|905|2024-07-02 07:20:00|2024-07-12 15:25:00|365.7|6158.6|3.02004|2024-07-12|0.83015|15|0.799087|7|-0.335852|8|2024-06-14|0.40817|14|0.718184|7|-0.506329|7|2024-05-15|0.03447|15|0.927588|7|-1.183082|7
2024-07-14 17:37:09|SD.D.LMT.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|46358|2917.9|0.41118|2024-07-12|0.05097|18|0.602565|13|-0.474906|13|2024-06-14|0.0433|19|1.628729|13|-0.902187|13|2024-05-15|0.04749|19|0.914013|13|-0.735105|14
2024-07-14 17:37:10|EC.D.MCA.CASH.IP|915|2024-07-02 07:15:00|2024-07-12 15:25:00|72570|288.4|0.01964|2024-07-12|0.01828|14|0.709522|12|-0.493827|7|2024-06-14|0.01691|15|1.006666|12|-0.951105|13|2024-05-15|0.01663|15|0.873475|12|-1.003593|7
2024-07-14 17:37:11|UC.D.MRNAUS.CASH.IP|1295|2024-07-02 08:00:00|2024-07-12 20:45:00|12101|8790.4|9.40732|2024-07-12|0.10681|18|4.583939|13|-3.339257|13|2024-06-14|0.08266|19|3.261634|13|-3.26673|13|2024-05-15|0.06816|19|3.459148|13|-3.006085|10
2024-07-14 17:37:11|EJ.D.NESN.CASH.IP|896|2024-07-02 07:20:00|2024-07-12 15:15:00|9466|5299.4|0.1452|2024-07-12|0.02598|15|0.389358|7|-0.458716|7|2024-06-14|0.02634|15|2.3935|13|-0.621247|7|2024-05-15|0.0276|15|0.905758|7|-0.901892|7
2024-07-14 17:37:12|SE.D.NIOUS.CASH.IP|1384|2024-07-02 08:00:00|2024-07-12 20:55:00||239332.5|2.13325|2024-07-12|0.22125|16|15.616438|8|-4.661017|13|2024-06-14|0.19981|16|44.594595|8|-3.939962|10|2024-05-15|0.21035|19|47.297297|8|-3.839733|13
2024-07-14 17:37:13|EJ.D.NOV.CASH.IP|896|2024-07-02 07:20:00|2024-07-12 15:15:00|10004|5157.7|0.01703|2024-07-12|0.01462|14|0.634953|7|-0.443573|7|2024-06-14|0.01432|14|0.951146|12|-0.578282|12|2024-05-15|0.01496|9|0.693667|13|-0.810931|13
2024-07-14 17:37:14|KA.D.OCDO.CASH.IP|910|2024-07-02 07:20:00|2024-07-12 15:25:00|380.8|15071.8|4.0664|2024-07-12|0.15599|14|2.685383|7|-4.891151|10|2024-06-14|0.10158|15|2.662135|7|-1.854415|12|2024-05-15|0.08569|15|3.796762|7|-1.921447|7
2024-07-14 17:37:14|UC.D.ORLY.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|103999|1217.6|0.18442|2024-07-12|0.11937|18|1.593502|13|-2.751594|13|2024-06-14|0.09677|19|1.096258|13|-0.733002|13|2024-05-15|0.17975|14|2.469725|13|-1.286052|13
2024-07-14 17:37:15|SE.D.PLTRUS.CASH.IP|1423|2024-07-02 08:00:00|2024-07-12 20:55:00|2800|200884.7|3.51221|2024-07-12|0.03891|16|32.471965|8|-1.968951|13|2024-06-14|0.04477|17|24.470588|8|-1.793928|13|2024-05-15|0.04564|16|31.353337|8|-9.115385|20
2024-07-14 17:37:16|UC.D.PYPLVUS.CASH.IP|1360|2024-07-02 08:00:00|2024-07-12 20:55:00||27538.4|7.33432|2024-07-12|0.01821|16|1.4043|10|-1.641587|13|2024-06-14|0.01733|19|2.025358|8|-1.498072|17|2024-05-15|0.01656|18|3.851852|11|-2.314616|13
2024-07-14 17:37:17|UC.D.PTONUS.CASH.IP|903|2024-07-02 08:00:00|2024-07-12 20:45:00|362|43459.9|6.01446|2024-07-12|0.2744|14|3.975535|8|-3.743316|10|2024-06-14|0.28016|19|9.281437|8|-8.776596|8|2024-05-15|0.28372|14|20.728291|12|-4.709141|13
2024-07-14 17:37:18|KA.D.RIO.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|5258|5171.9|0.03002|2024-07-12|0.0253|15|0.512821|7|-0.77858|8|2024-06-14|0.02684|15|0.642361|7|-0.68354|7|2024-05-15|0.02502|15|0.916745|7|-0.974982|7
2024-07-14 17:37:19|EJ.D.ROG.CASH.IP|896|2024-07-02 07:20:00|2024-07-12 15:15:00|25540|1759.2|0.60333|2024-07-12|0.04214|14|0.799361|7|-0.803213|7|2024-06-14|0.04637|15|1.063377|7|-0.628931|7|2024-05-15|0.04663|15|1.063358|7|-0.540541|7
2024-07-14 17:37:19|KA.D.RR.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|450|44876.4|0.15653|2024-07-12|0.03564|15|1.017653|7|-0.747384|7|2024-06-14|0.03544|15|1.115822|7|-1.351981|7|2024-05-15|0.0392|15|2.029058|10|-1.328182|7
2024-07-14 17:37:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:37:21|ED.D.SAPG.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|18918|6289.8|0.01801|2024-07-12|0.01581|14|1.373312|7|-0.5519|7|2024-06-14|0.01624|15|17.626667|7|-0.600848|7|2024-05-15|0.01584|15|1.278393|7|-0.835145|7
2024-07-14 17:37:21|SG.D.SAP.CASH.IP|587|2024-07-02 13:30:00|2024-07-12 19:55:00|20504|715.4|0.05865|2024-07-12|0.03823|19|0.5953|15|-0.340734|14|2024-06-14|0.04785|19|1.025897|19|-0.527473|17|2024-05-15|0.04574|19|0.451279|18|-0.784597|13
2024-07-14 17:37:22|ED.D.SIEGn.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|18464|5529.5|0.02037|2024-07-12|0.01758|15|3.585366|7|-0.998185|7|2024-06-14|0.017|15|24.929577|7|-1.050443|8|2024-05-15|0.01631|15|28.56338|7|-2.272473|11
2024-07-14 17:37:23|EC.D.GLEFP.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|2359.5|3123|0.03602|2024-07-12|0.02977|15|1.063108|7|-0.756564|7|2024-06-14|0.02536|15|0.764888|7|-0.972883|7|2024-05-15|0.02913|15|2.149649|11|-2.113335|9
2024-07-14 17:37:24|UD.D.TSLA.CASH.IP|1428|2024-07-02 08:00:00|2024-07-12 20:55:00|24904|346878.7|0.03353|2024-07-12|0.01743|18|16|8|-3.194301|15|2024-06-14|0.01249|19|1.847173|13|-2.11749|13|2024-05-15|0.01536|19|7.110282|20|-2.11749|13
2024-07-14 17:37:24|EC.D.FP.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|6357|2985.6|0.01951|2024-07-12|0.01902|15|0.851198|7|-0.405869|7|2024-06-14|0.01874|15|0.472561|7|-0.676507|7|2024-05-15|0.01797|15|1.046181|7|-0.979228|7
2024-07-14 17:37:25|SH.D.UBERUS.CASH.IP|1375|2024-07-01 23:50:00|2024-07-12 20:55:00|7231|49857.4|10.83778|2024-07-12|0.02005|16|22.164502|8|-1.085165|13|2024-06-14|0.01701|19|22.999461|8|-1.431238|13|2024-05-15|0.0168|19|22.618182|8|-11.519778|10
2024-07-14 17:37:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:37:26|KA.D.ULVR.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|4433|9010.1|1.01449|2024-07-12|0.02603|15|0.505166|7|-0.4811|7|2024-06-14|0.02736|15|0.508318|7|-0.387774|13|2024-05-15|0.02755|14|0.547445|7|-0.865694|7
2024-07-14 17:37:27|SH.D.UPS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|14238|22446.2|0.03675|2024-07-12|0.02174|19|0.732977|13|-0.861757|13|2024-06-14|0.02091|19|0.602497|14|-0.661278|13|2024-05-15|0.02351|19|2.103263|13|-1.201972|13
2024-07-14 17:37:27|UD.D.VRMUS.CASH.IP|341|2024-07-02 13:30:00|2024-07-12 19:55:00|905|234.2|35.1179|2024-07-12|35.67788|13|6.27907|13|-2.57732|13|2024-06-14|25.63514|13|4.166667|13|-4.512635|13|2024-05-15|27.53154|13|7.559809|13|-5.533063|13
2024-07-14 17:37:29|SB.D.DIS.CASH.IP|1403|2024-07-01 23:55:00|2024-07-12 20:55:00||26736.5|13.295|2024-07-12|0.01506|16|6.032258|8|-0.968284|15|2024-06-14|0.01293|19|23.148709|8|-1.194639|13|2024-05-15|0.01385|19|23.652174|8|-3.424779|10
2024-07-14 17:37:30|SH.D.WFC.CASH.IP|1226|2024-07-01 23:25:00|2024-07-12 20:55:00|5652|71614.5|9.60506|2024-07-12|0.01703|15|22.425722|8|-5|10|2024-06-14|0.01662|16|25.531011|8|-1.935915|20|2024-05-15|0.0163|17|29.59339|8|-1.832161|10
2024-07-14 17:37:30|UD.D.WYNN.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|8582|15353.6|0.04991|2024-07-12|0.03315|19|1.12064|13|-0.915179|13|2024-06-14|0.04038|19|0.986557|13|-0.915179|13|2024-05-15|0.04175|19|2.089944|13|-2.089522|13
2024-07-14 17:37:31|UD.D.ZMUS.CASH.IP|1055|2024-07-02 08:00:00|2024-07-12 20:55:00|5750|10472.8|8.54657|2024-07-12|0.0252|19|1.144321|13|-1.209334|8|2024-06-14|0.02638|19|2.628644|13|-2.588598|20|2024-05-15|0.02596|19|1.704918|11|-1.642009|20
2024-07-14 17:37:32|EJ.D.ZURZ.CASH.IP|896|2024-07-02 07:20:00|2024-07-12 15:15:00|48180|518|0.03479|2024-07-12|0.03148|11|0.358196|14|-0.434693|12|2024-06-14|0.03098|10|0.723526|7|-0.355649|7|2024-05-15|0.0327|14|0.579839|7|-0.381679|7
2024-07-14 17:37:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:37:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:37:34|CS.D.BCHUSD.CFD.IP|3340|2024-07-02 07:15:00|2024-07-14 17:35:00|369.03|379.1|0.58783|2024-07-14|0.56184|18|2.45174|23|-4.251321|1|2024-06-14|0.50623|22|2.521149|10|-6.913551|18|2024-05-15|0.58962|10|2.219297|12|-2.775995|12
2024-07-14 17:37:34|IR.D.FLG.FWM2.IP|1076|2024-07-02 07:20:00|2024-07-12 16:55:00|9810.5|968.9|0.02034|2024-07-12|0.02039|14|0.398061|12|-0.171952|7|2024-06-14|0.0206|15|0.691399|12|-0.768167|12||10000||0||0|
2024-07-14 17:37:35|IR.D.ULTRA100.FWM.IP|2304|2024-07-02 07:20:00|2024-07-12 20:55:00|12740.2|446.8|0.02842|2024-07-12|0.03161|19|1.092119|12|-0.467029|14|2024-06-14|0.03205|17|0.655945|12|-1.810286|12||10000||0||0|
2024-07-14 17:37:36|IR.D.BOND100.FWM.IP|2290|2024-07-02 07:20:00|2024-07-12 20:55:00||559.5|0.02538|2024-07-12|0.03357|19|0.353197|12|-0.280165|14|2024-06-14|0.03395|18|0.6047|12|-0.752521|12||10000||0||0|
2024-07-14 17:37:37|IR.D.10YEAR100.FWM.IP|2317|2024-07-02 07:20:00|2024-07-12 20:55:00||2081.7|0.02595|2024-07-12|0.03624|13|0.622608|12|-0.150626|14|2024-06-14|0.03649|17|0.684419|12|-1.060749|12||10000||0||0|
2024-07-14 17:37:37|IR.D.05YEAR100.FWM.IP|2302|2024-07-02 07:20:00|2024-07-12 20:55:00|10754.1|1570.8|0.01491|2024-07-12|0.01872|13|0.215437|12|-0.088404|14|2024-06-14|0.01881|17|0.510881|12|-0.755875|12||10000||0||0|
2024-07-14 17:37:38|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.16393|15|0.777903|13|-1.032833|13|2024-06-14|0.15951|15|0.879479|13|-1.032833|13||10000||0||0|
2024-07-14 17:37:38|IR.D.FOAT.FWM1.IP|1868|2024-07-02 07:20:00|2024-07-12 16:55:00|12438|715.7|3.24982|2024-07-12|0.04077|15|0.442727|12|-0.161394|6|2024-06-14|0.04057|10|0.299014|12|-0.448574|12||10000||0||0|
2024-07-14 17:37:39|IR.D.FBTP.FWM1.IP|1171|2024-07-02 07:25:00|2024-07-12 16:55:00|11761|1111.9|0.04332|2024-07-12|0.04328|14|0.400307|12|-0.203614|12|2024-06-14|0.04338|7|0.413972|12|-0.505917|12||10000||0||0|
2024-07-14 17:37:40|IR.D.FGBM.FWM1.IP|1946|2024-07-02 07:20:00|2024-07-12 19:55:00|11640|1595.8|1.97425|2024-07-12|0.02578|10|0.310078|12|-0.12044|0|2024-06-14|0.02591|6|0.189655|12|-0.328578|12||10000||0||0|
2024-07-14 17:37:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:37:41|IR.D.FGBL.FWM1.IP|2043|2024-07-02 07:20:00|2024-07-12 19:55:00|13180|1977.5|0.70695|2024-07-12|0.02281|8|0.617661|12|-0.128118|6|2024-06-14|0.0229|15|0.328119|12|-0.512507|12||10000||0||0|
2024-07-14 17:37:42|EN.D.LGO.FWM2.IP|1599|2024-07-02 07:20:00|2024-07-10 15:25:00|779.1|204.6|0.12944|2024-07-10|0.12698|14|0.56962|14|-0.801001|22|2024-06-14|0.13441|13|0.867861|14|-0.62038|14|2024-05-15|0.12862|3|0.785576|1|-1.259446|16
2024-07-14 17:37:42|CO.D.CFI.FWM2.IP|1064|2024-07-02 07:20:00|2024-07-12 15:55:00|6930|97.9|0.08733|2024-07-12|0.08772|11|1.026664|6|-0.789318|6|2024-06-14|0.08422|10|1.602199|6|-1.342102|8|2024-05-15|0.09038|12|1.418192|8|-2.361985|6
2024-07-14 17:37:43|SE.D.PANWUS.CASH.IP|1253|2024-07-01 23:55:00|2024-07-12 20:50:00|33600|3139.3|11.43604|2024-07-12|0.07791|16|7.831428|8|-1.566127|11|2024-06-14|0.04782|19|1.688568|13|-1.451058|13|2024-05-15|0.05649|19|1.547519|13|-1.231788|13
2024-07-14 17:37:44|UA.D.ABNBUS.CASH.IP|1179|2024-07-01 23:55:00|2024-07-12 20:55:00|14635|10080.8|9.43381|2024-07-12|0.03472|18|1.685432|13|-0.986572|20|2024-06-14|0.02993|19|1.527314|8|-1.274483|13|2024-05-15|0.03401|19|4.058824|8|-5.740565|20
2024-07-14 17:37:45|UA.D.BIDU.CASH.IP|1349|2024-07-01 23:55:00|2024-07-12 20:55:00|9906|19582|6.88991|2024-07-12|0.02793|19|2.463111|8|-1.398601|14|2024-06-14|0.03288|19|2.795311|9|-1.789247|13|2024-05-15|0.03219|19|2.300936|13|-1.789247|13
2024-07-14 17:37:46|UC.D.NVDA.CASH.IP|1428|2024-07-02 08:00:00|2024-07-12 20:55:00|12981|586644.1|0.02448|2024-07-12|0.01242|18|1.775396|8|-1.747013|14|2024-06-14|0.02658|23|33.890789|8|-2.544934|20|2024-05-15|0.03684|17|1.963577|13|-2.085706|13
2024-07-14 17:37:47|EZ.D.ROBINGREY.Month2.IP|1149|2024-07-02 08:00:00|2024-07-12 20:00:00|18.6|0|0|2024-07-12|0|8|1.917808|13|-1.554126|13|2024-06-14|0|0|4.282407|20|-2.692905|12|2024-05-15|0|0|6.512301|12|-11.003861|12
2024-07-14 17:37:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:37:48|UD.D.SPWR.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|269|96776.9|0.98142|2024-07-12|0.37637|14|4.90566|13|-4.152249|13|2024-06-14|0.3123|18|10.962567|14|-8.672087|13|2024-05-15|0.4255|16|11.299435|13|-17.647059|13
2024-07-14 17:37:49|SE.D.NETUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|8223|18084.1|0.07407|2024-07-12|0.03338|19|1.773092|13|-2.320913|13|2024-06-14|0.0325|19|1.115242|13|-1.296194|13|2024-05-15|0.043|19|1.524966|13|-2.347659|13
2024-07-14 17:37:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:37:50|SI.D.ARKKUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|4677|23065.4|0.02317|2024-07-12|0.02286|15|1.018047|13|-0.806452|14|2024-06-14|0.02278|15|0.680118|13|-1.32626|13|2024-05-15|0.02273|16|1.838565|13|-1.206117|14
2024-07-14 17:37:51|SI.D.ARKGUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|2533|3806.5|0.05113|2024-07-12|0.04693|19|2.808989|13|-0.936101|13|2024-06-14|0.04396|19|1.851852|13|-1.206182|13|2024-05-15|0.04735|19|3.398693|13|-1.583012|14
2024-07-14 17:37:52|SI.D.ARKQUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|5939|195.8|0.06595|2024-07-12|0.05335|18|1.51184|13|-0.579815|14|2024-06-14|0.07731|15|0.906618|13|-0.451264|19|2024-05-15|0.0743|19|1.041286|13|-0.533481|14
2024-07-14 17:37:52|SI.D.ARKFUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|2824|873|0.05429|2024-07-12|0.04422|19|0.616389|13|-0.791082|14|2024-06-14|0.04735|19|0.728067|13|-0.720721|13|2024-05-15|0.04953|19|1.171875|13|-0.990449|14
2024-07-14 17:37:53|SI.D.ARKWUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|8076|344|0.09622|2024-07-12|0.07488|18|0.977543|13|-1.054638|13|2024-06-14|0.0697|18|2.074689|13|-1.234568|13|2024-05-15|0.07507|18|1.181208|13|-0.860678|13
2024-07-14 17:37:53|SI.D.PRNTUS.CASH.IP|197|2024-07-02 13:30:00|2024-07-12 19:45:00|2070|117.2|40.83737|2024-07-12|29.91478|13|3.105263|13|-0.352467|14|2024-06-14|23.86687|13|1.199041|13|-0.394867|15|2024-05-15|30.24073|13|4.55|13|-0.67731|13
2024-07-14 17:37:54|SI.D.IZRLUS.CASH.IP|190|2024-07-02 13:30:00|2024-07-12 19:55:00|2051|145.5|24.63577|2024-07-12|19.09273|13|2.277328|13|-0.873587|13|2024-06-14|18.87517|13|4.984093|13|-0.752634|16|2024-05-15|23.24424|13|5.04386|13|-0.885417|17
2024-07-14 17:37:55|UA.D.CANUS.CASH.IP|587|2024-07-02 13:30:00|2024-07-12 19:55:00|107|51865.2|1.21522|2024-07-12|0.61555|19|4.807692|13|-3.571429|13|2024-06-14|0.70338|19|4.464286|13|-4.504505|15|2024-05-15|0.91187|14|7.368421|13|-3.975274|13
2024-07-14 17:37:55|UC.D.RIOTUS.CASH.IP|1350|2024-07-02 08:00:00|2024-07-12 20:55:00|976|59177.2|6.96519|2024-07-12|0.10091|14|35|8|-1.633045|13|2024-06-14|0.09686|17|31.625|8|-4.296161|13|2024-05-15|0.09896|18|3.071672|13|-2.508091|14
2024-07-14 17:37:56|KN.D.HIVECN.CASH.IP|690|2024-07-02 13:30:00|2024-07-12 19:55:00|477|2872.9|4.74048|2024-07-12|0.50462|13|5.960265|13|-3.258656|14|2024-06-14|1.27841|13|3.1477|13|-2.770083|13|2024-05-15|0.56228|13|2.486188|13|-3.157895|13
2024-07-14 17:37:57|SI.D.IWNUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|15999|2758|0.03417|2024-07-12|0.02623|19|0.493648|13|-0.454186|14|2024-06-14|0.01903|19|0.540754|13|-0.578439|13|2024-05-15|0.02131|17|0.835655|18|-0.663104|14
2024-07-14 17:37:58|SI.D.IWO.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|27577|3795.2|0.21661|2024-07-12|0.03214|19|0.423175|13|-0.573877|14|2024-06-14|0.03799|19|0.520051|13|-0.629378|13|2024-05-15|0.03378|16|0.674657|18|-0.629222|14
2024-07-14 17:37:58|SI.D.IWDUS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|17867|12716.5|0.00961|2024-07-12|0.00744|19|0.470076|13|-0.263113|14|2024-06-14|0.00735|18|0.311688|13|-0.32736|13|2024-05-15|0.00697|15|0.462107|13|-0.375543|19
2024-07-14 17:37:59|SI.D.IWFUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|37672|1678|0.01794|2024-07-12|0.01469|19|0.517778|14|-0.460577|14|2024-06-14|0.01532|17|0.364878|13|-0.429343|13|2024-05-15|0.01551|16|0.610038|18|-0.583549|19
2024-07-14 17:38:00|KA.D.IWVLLN.CASH.IP|867|2024-07-02 07:20:00|2024-07-12 15:25:00|4408|430.1|11.01583|2024-07-12|1.70791|14|1.200192|12|-1.115859|12|2024-06-14|0.84337|15|1.15267|12|-1.018754|12|2024-05-15|0.82463|14|0.930665|12|-0.856085|12
2024-07-14 17:38:01|CS.D.LTCUSD.CFE.IP|3336|2024-07-02 07:20:00|2024-07-14 17:35:00|69.25|123.1|0.61055|2024-07-14|0.56164|22|1.740068|9|-5.673186|2|2024-06-14|0.58864|23|1.754849|18|-6.563566|18|2024-05-15|0.61163|18|1.846842|12|-1.956772|7
2024-07-14 17:38:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02785|0|0.062893|12|-0.249896|12|2024-05-15|0.02773|4|0.117647|1|-0.110965|1
2024-07-14 17:38:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:08|OP.D.SPX5.4000P.IP|1463|2024-07-02 07:20:00|2024-07-12 20:05:00|0.47|0|192.92272|2024-07-12|85.08389|2|32.044199|1|-35.555556|14|2024-06-14|29.29109|9|17.04918|11|-28.746929|1|2024-05-15|13.35021|5|12.236574|0|-11.262026|20
2024-07-14 17:38:09|OP.D.SPX2.4000P.IP|1975|2024-07-02 07:25:00|2024-07-12 20:10:00|8.81|0|17.07553|2024-07-12|14.29242|4|24.150943|15|-22.030075|14|2024-06-14|12.48842|7|17.269327|0|-11.894053|12|2024-05-15|7.85436|21|6.306991|1|-8.496177|20
2024-07-14 17:38:10|OP.D.SPX3.4000P.IP|2026|2024-07-02 07:25:00|2024-07-12 20:10:00|19.94|0|11.05992|2024-07-12|10.13016|21|7.893485|0|-4.742729|18|2024-06-14|362.72328|4|313.333333|1|-68.656716|18|2024-05-15|85.66673|21|300|13|-66.666667|17
2024-07-14 17:38:11|OP.D.SPX5.4250P.IP|1754|2024-07-02 07:20:00|2024-07-12 20:10:00|1.21|0|83.6155|2024-07-12|46.78842|2|18.627451|17|-23.93617|14|2024-06-14|18.02082|9|9.694794|11|-26.231884|1|2024-05-15|9.56665|5|10.029749|0|-12.06708|20
2024-07-14 17:38:12|OP.D.SPX2.4250P.IP|2042|2024-07-02 07:25:00|2024-07-12 20:10:00|13.03|0|12.83997|2024-07-12|12.1681|1|21.962617|15|-20.358306|14|2024-06-14|9.7449|9|11.830743|0|-8.058435|12|2024-05-15|5.57149|0|5.933234|1|-8.690429|20
2024-07-14 17:38:13|OP.D.SPX3.4250P.IP|2037|2024-07-02 07:25:00|2024-07-12 20:10:00|27.15|0|8.22023|2024-07-12|7.50421|21|177.777778|0|-40|19|2024-06-14|209.39696|1|277.777778|19|-75|15|2024-05-15|86.4636|3|277.777778|19|-75|15
2024-07-14 17:38:14|OP.D.SPX5.4500P.IP|1947|2024-07-02 07:25:00|2024-07-12 20:10:00|2.61|0|41.44219|2024-07-12|26.48536|4|17.384615|1|-16.120219|14|2024-06-14|13.14401|9|7.858048|0|-24.438687|1|2024-05-15|6.80782|5|8.849875|14|-12.380952|20
2024-07-14 17:38:15|OP.D.SPX2.4500P.IP|2046|2024-07-02 07:25:00|2024-07-12 20:10:00|18.86|0|10.95442|2024-07-12|9.34313|1|22.709924|15|-20.843001|14|2024-06-14|6.87885|9|5.953791|0|-8.448845|12|2024-05-15|3.90072|0|5.426357|1|-8.858485|20
2024-07-14 17:38:17|OP.D.SPX3.4500P.IP|2061|2024-07-02 07:25:00|2024-07-12 20:10:00|36.65|0|6.14955|2024-07-12|5.63386|21|2900|0|-44.444444|19|2024-06-14|137.06035|2|2900|0|-66.666667|20|2024-05-15|30.76686|3|85.9375|19|-20.995851|20
2024-07-14 17:38:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:18|OP.D.SPX4.4250P.IP|14|2024-07-02 20:15:00|2024-07-12 00:15:00||0|0|2024-07-12|202.72742|23|200|11|-66.666667|14|2024-06-14|78.04288|2|117.073171|0|-28.571429|12|2024-05-15|15.51457|5|12.915129|14|-15.803109|20
2024-07-14 17:38:19|IR.D.02YEAR100.FWM.IP|2264|2024-07-02 07:25:00|2024-07-12 20:55:00|10258.2|1228.6|0.01388|2024-07-12|0.01957|3|0.217106|12|-0.039996|12|2024-06-14|0.0196|18|0.233361|12|-0.25644|12||10000||0||0|
2024-07-14 17:38:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01967|19|0.078599|12|-0.035407|13|2024-05-15|0.01969|0|0.22435|12|-0.074855|12
2024-07-14 17:38:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01967|19|0.078599|12|-0.035407|13|2024-05-15|0.01969|0|0.22435|12|-0.074855|12
2024-07-14 17:38:22|UB.D.HOODUS.CASH.IP|1304|2024-07-02 08:00:00|2024-07-12 20:55:00||32344.9|8.75267|2024-07-12|0.04292|14|1.878149|13|-1.612181|13|2024-06-14|0.04547|15|4.556471|20|-2.688638|12|2024-05-15|0.05482|14|6.473079|12|-10.594595|12
2024-07-14 17:38:24|CS.D.EOSUSD.CFD.IP|3339|2024-07-02 07:25:00|2024-07-14 17:35:00|55.7|176.2|0.58708|2024-07-14|0.57411|15|3.461826|1|-7.44331|1|2024-06-14|0.61962|22|4.704838|18|-13.493388|18|2024-05-15|0.66919|18|3.235581|1|-1.990156|2
2024-07-14 17:38:25|CS.D.ADAUSD.CFE.IP|3336|2024-07-02 07:25:00|2024-07-14 17:35:00|42.48|132.5|1.3567|2024-07-14|1.14954|2|2.516734|20|-6.678747|1|2024-06-14|0.88674|23|3.449079|18|-7.886841|18|2024-05-15|1.00799|6|1.99005|14|-1.726917|7
2024-07-14 17:38:27|CS.D.XLMUSD.CFD.IP|3248|2024-07-02 07:20:00|2024-07-14 17:35:00|10.37|47.6|0.57568|2024-07-14|0.66859|15|1.589103|1|-5.059203|1|2024-06-14|0.94774|15|2.792696|18|-9.090909|18|2024-05-15|0.91093|23|1.545894|2|-1.24283|2
2024-07-14 17:38:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.03257|10|0.519997|12|-0.310824|13|2024-05-15|0.03178|18|1.077337|12|-0.39136|3
2024-07-14 17:38:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.01433|13|0.057007|12|-0.028537|14|2024-05-15|0.01424|10|0.109258|12|-0.047396|3
2024-07-14 17:38:29|IX.D.HSTECH.IFU.IP|2269|2024-07-02 07:25:00|2024-07-12 20:55:00|3736.4|206.9|0.26752|2024-07-12|0.11626|2|0.692652|1|-0.979708|1|2024-06-14|0.11509|2|0.786646|1|-1.121787|1|2024-05-15|0.12034|3|1.205731|1|-0.870311|1
2024-07-14 17:38:30|IX.D.TOPIX.IFU.IP|2330|2024-07-02 07:25:00|2024-07-12 20:55:00|2897|201.4|0.04123|2024-07-12|0.02844|5|0.302302|3|-0.478485|12|2024-06-14|0.02902|3|0.521658|0|-0.415177|0|2024-05-15|0.02954|0|0.458768|3|-0.635001|4
2024-07-14 17:38:32|CS.D.UNIUSD.CFE.IP|3326|2024-07-02 07:25:00|2024-07-14 17:30:00|816.48|310.2|1.00138|2024-07-14|0.89086|22|2.459564|14|-5.199259|2|2024-06-14|0.78968|22|4.251526|18|-8.323854|18|2024-05-15|1.00687|18|1.84675|12|-1.983723|7
2024-07-14 17:38:33|CS.D.LNKUSD.CFE.IP|3339|2024-07-02 07:20:00|2024-07-14 17:30:00|1325.42|692.4|0.56121|2024-07-14|0.54244|22|1.945907|1|-5.830807|1|2024-06-14|0.48816|22|3.282365|18|-7.102099|18|2024-05-15|0.55898|11|2.040988|12|-1.750934|7
2024-07-14 17:38:34|CS.D.DOTUSD.CFE.IP|3339|2024-07-02 07:20:00|2024-07-14 17:30:00|626.08|431.1|0.4879|2024-07-14|0.50132|15|2.002366|1|-5.602332|1|2024-06-14|0.50094|23|4.051856|18|-9.945426|18|2024-05-15|0.5509|18|2.201234|12|-1.991303|14
2024-07-14 17:38:36|CS.D.DOGUSD.CFE.IP|3327|2024-07-02 07:25:00|2024-07-14 17:35:00|11.24|48.6|0.65212|2024-07-14|0.64409|18|2.879581|1|-7.293355|1|2024-06-14|0.69813|23|5.840822|5|-10.096463|18|2024-05-15|0.66997|21|2.849569|17|-1.762712|15
2024-07-14 17:38:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:37|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.19384|19|1.571932|19|-1.319029|16|2024-06-14|0.25939|19|5.984857|12|-3.620298|12|2024-05-15|0.45385|9|6.754637|18|-5.272403|19
2024-07-14 17:38:38|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.29672|19|2.415822|19|-1.993131|16|2024-06-14|0.45374|19|9.795432|12|-6.024031|12|2024-05-15|1.13281|18|17.991261|20|-9.266036|19
2024-07-14 17:38:39|OP.D.SPX3.4750P.IP|2064|2024-07-02 07:25:00|2024-07-12 20:10:00|49.47|0|4.57108|2024-07-12|4.11105|21|1400|0|-75|17|2024-06-14|78.36563|3|1400|0|-80|15|2024-05-15|12.86109|9|27.419355|19|-20.954721|20
2024-07-14 17:38:40|OP.D.SPX3.5000P.IP|2066|2024-07-02 07:20:00|2024-07-12 20:10:00|71.37|0|3.14301|2024-07-12|2.84267|21|800|15|-66.666667|17|2024-06-14|34.7934|21|1300|0|-80|19|2024-05-15|5.27131|10|16.990788|14|-19.785889|20
2024-07-14 17:38:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:41|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:42|OP.D.SPX5.4750P.IP|2021|2024-07-02 07:25:00|2024-07-12 20:10:00|5.2|0|21.65308|2024-07-12|15.74272|4|12.168142|17|-10.62591|14|2024-06-14|9.29849|9|9.979633|12|-22.085259|1|2024-05-15|4.1477|2|9.033079|14|-12.527655|20
2024-07-14 17:38:43|OP.D.SPX5.5000P.IP|2069|2024-07-02 07:20:00|2024-07-12 20:10:00|10.36|0|13.02932|2024-07-12|10.36312|3|10.949721|17|-7.370337|19|2024-06-14|5.35121|9|10.217516|12|-18.906606|1|2024-05-15|2.2273|10|8.454397|14|-11.968932|20
2024-07-14 17:38:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:45|OP.D.SPX2.4750P.IP|2064|2024-07-02 07:20:00|2024-07-12 20:10:00|27.86|0|7.50802|2024-07-12|6.52037|1|21.590153|15|-19.885277|14|2024-06-14|4.68767|9|5.484694|13|-8.893461|12|2024-05-15|2.52709|0|4.95382|19|-8.666191|20
2024-07-14 17:38:46|OP.D.SPX2.5000P.IP|2067|2024-07-02 07:25:00|2024-07-12 20:10:00|41.85|0|4.95959|2024-07-12|4.26675|1|14.625641|15|-13.949701|14|2024-06-14|2.88211|9|4.946541|13|-10.099454|12|2024-05-15|1.6121|0|4.740582|19|-8.800969|20
2024-07-14 17:38:47|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:47|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:48|OP.D.SPX2.3750P.IP|1927|2024-07-02 07:25:00|2024-07-12 20:10:00|5.79|0|25.46324|2024-07-12|20.03332|4|25.340599|15|-22.961373|14|2024-06-14|14.69188|9|25.841674|0|-17.056856|12|2024-05-15|10.41673|0|7.809984|5|-8.299758|20
2024-07-14 17:38:49|OP.D.SPX2.3500P.IP|1831|2024-07-02 07:25:00|2024-07-12 20:10:00|4.58|0|33.51156|2024-07-12|26.79669|4|35.657371|15|-29.571429|14|2024-06-14|21.03085|9|34.752747|0|-22.844037|12|2024-05-15|13.23769|3|9.734513|5|-7.696759|20
2024-07-14 17:38:50|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:50|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:51|OP.D.SPX2.3250P.IP|1702|2024-07-02 07:20:00|2024-07-12 20:10:00|3.51|0|43.52926|2024-07-12|34.08541|4|35.62341|15|-29.690346|14|2024-06-14|27.08722|9|35.901926|0|-23.699422|12|2024-05-15|17.64109|6|13.116197|5|-9.802487|6
2024-07-14 17:38:52|OP.D.SPX2.3000P.IP|1502|2024-07-02 07:25:00|2024-07-12 20:10:00|2.53|0|59.67269|2024-07-12|44.84275|4|35.958904|15|-30.243902|14|2024-06-14|35.14426|9|35.777778|0|-23.676471|12|2024-05-15|21.88908|3|13.58885|5|-12.676056|1
2024-07-14 17:38:53|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:53|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:54|OP.D.SPX2.2750P.IP|1297|2024-07-02 07:25:00|2024-07-12 20:05:00|1.67|0|89.32024|2024-07-12|63.75356|4|40.101523|15|-32.167832|14|2024-06-14|48.3887|7|33.333333|0|-23.715415|12|2024-05-15|28.55035|5|10.328638|20|-13.111546|1
2024-07-14 17:38:56|OP.D.SPX2.2500P.IP|974|2024-07-02 07:20:00|2024-07-12 20:10:00|0.93|0|154.12429|2024-07-12|101.5384|1|47.008547|15|-36.312849|14|2024-06-14|69.55404|4|36.637931|0|-24.929178|12|2024-05-15|38.78855|5|15.280136|20|-13.21004|1
2024-07-14 17:38:56|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:56|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:38:57|OP.D.SPX2.2250P.IP|821|2024-07-02 07:25:00|2024-07-12 19:55:00|0.34|0|395.48723|2024-07-12|208.98795|1|79.166667|15|-48.351648|14|2024-06-14|120.06186|1|43.065693|0|-28.054299|12|2024-05-15|56.45521|2|22.065728|9|-13.362069|19
2024-07-14 17:38:59|OP.D.SPX2.2000P.IP|14|2024-07-02 20:15:00|2024-07-12 00:15:00||0|0|2024-07-12|544.14601|3|100|1|-50|0|2024-06-14|268.59383|2|76.363636|0|-36.283186|12|2024-05-15|94.01321|3|13.793103|5|-14.285714|6
2024-07-14 17:38:59|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:39:00|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:39:00|OP.D.SPX3.3750P.IP|2034|2024-07-02 07:25:00|2024-07-12 20:10:00|15.08|0|13.08555|2024-07-12|12.75579|16|9.514687|0|-6.242638|18|2024-06-14|630.30303|5|100|0|-68.627451|2|2024-05-15|160.43364|4|200|14|-75|14
2024-07-14 17:39:01|OP.D.SPX3.3500P.IP|1979|2024-07-02 07:20:00|2024-07-12 20:10:00|12.65|0|14.18551|2024-07-12|13.13443|14|9.726444|0|-6.372549|18|2024-06-14|10000||0||0||2024-05-15|253.84513|21|600|5|-85.714286|14
2024-07-14 17:39:02|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:39:02|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:39:03|OP.D.SPX3.3250P.IP|1938|2024-07-02 07:25:00|2024-07-12 20:10:00|10.27|0|16.6492|2024-07-12|15.85574|1|9.719626|0|-6.303972|18|2024-06-14|10000||0||0||2024-05-15|342.87101|4|66.666667|18|-66.666667|15
2024-07-14 17:39:04|OP.D.SPX3.3000P.IP|1860|2024-07-02 07:25:00|2024-07-12 20:10:00|8.05|0|21.19992|2024-07-12|20.10795|1|9.892729|0|-6.387665|18|2024-06-14|10000||0||0||2024-05-15|714.34743|5|300|12|-66.666667|1
2024-07-14 17:39:05|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:39:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:39:06|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-14|10000||0||0||2024-05-15|281.42919|5|6600|3|-66.666667|10
2024-07-14 17:39:07|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-14|10000||0||0||2024-05-15|3000|3|100|5|-50|5
2024-07-14 17:39:08|SI.D.SHYUS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|8194|33852.7|0.00215|2024-07-12|0.01225|14|0.073692|14|-0.036747|14|2024-06-14|0.01227|16|0.036923|14|-0.061395|14|2024-05-15|0.01231|13|0.061774|18|-0.024701|14
2024-07-14 17:39:08|SI.D.IEFUS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|9494|58799.5|0.00987|2024-07-12|0.01056|19|0.235976|14|-0.118165|14|2024-06-14|0.01069|14|0.280293|14|-0.287418|14|2024-05-15|0.01074|17|0.272926|13|-0.152889|18
2024-07-14 17:39:09|SI.D.TLTUS.CASH.IP|1408|2024-07-02 08:00:00|2024-07-12 20:55:00||107543.7|2.93244|2024-07-12|0.01067|16|12.533366|8|-0.336591|19|2024-06-14|0.01086|19|6.605293|8|-0.504076|14|2024-05-15|0.01107|16|0.529936|13|-0.292595|18
2024-07-14 17:39:10|SI.D.EMBUS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|9024|75470.2|0.1805|2024-07-12|0.01121|14|0.560256|13|-0.123222|14|2024-06-14|0.01114|16|0.920559|13|-0.258195|13|2024-05-15|0.01128|17|0.355831|13|-0.17305|13
2024-07-14 17:39:11|KA.D.LQDE.CASH.IP|874|2024-07-02 07:25:00|2024-07-12 15:25:00|10237|443.8|6.93154|2024-07-12|3.18162|7|0.545256|12|-0.244093|13|2024-06-14|4.7609|13|0.605459|12|-0.474824|12|2024-05-15|0.87373|13|0.605459|12|-0.474824|12
2024-07-14 17:39:11|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:39:12|OP.D.NAS3.15500P.IP|602|2024-07-02 13:35:00|2024-07-12 20:10:00|9.3|0|75.79708|2024-07-12|48.67322|16|17.647059|13|-13.043478|13|2024-06-14|18.10346|16|8.9141|13|-6.774194|14|2024-05-15|8.05941|13|8.319827|19|-14.207898|20
2024-07-14 17:39:12|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 17:39:13|OP.D.NAS3.14000P.IP|490|2024-07-02 13:35:00|2024-07-12 20:00:00|0.9|0|750.45336|2024-07-12|257.31178|20|150|13|-33.333333|19|2024-06-14|46.10307|16|13.829787|18|-11.792453|18|2024-05-15|18.50845|13|8.474576|19|-15.060908|20
2024-07-14 17:39:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-12|0.04328|14|0.400307|12|-0.203614|12|2024-06-14|0.04338|7|0.413972|12|-0.505917|12||10000||0||0|
2024-07-14 17:39:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04284|11|0.304852|12|-0.187425|13|2024-05-15|0.04284|14|0.791961|12|-0.298151|12
2024-07-14 17:39:14|IX.D.OMX20.IFM.IP|786|2024-07-02 07:25:00|2024-07-12 14:15:00|1282.11|10.2|0.03935|2024-07-12|0.03942|8|1.173021|14|-0.410548|10|2024-06-14|0.03899|7|0.353497|7|-0.298242|7|2024-05-15|0.03999|10|0.376914|7|-0.35873|7
2024-07-14 17:39:16|IX.D.SUNNAS.IFE.IP|2454|2024-07-02 07:25:00|2024-07-14 16:50:00|20351.7|0|0.07391|2024-07-14|0.07503|19|0.473164|14|-1.349532|12|2024-06-14|0.08111|23|0.705378|12|-0.432082|12|2024-05-15|0.10139|19|1.238456|20|-0.606687|20
2024-07-14 17:39:17|IX.D.SUNDOW.IFE.IP|2464|2024-07-02 07:25:00|2024-07-14 17:25:00||0|0.04562|2024-07-14|0.04589|19|0.641373|13|-0.328649|14|2024-06-14|0.04704|22|0.528699|12|-0.491833|20|2024-05-15|0.05847|22|0.555755|12|-0.366153|14
2024-07-14 17:39:18|IX.D.SUNFUN.IFE.IP|2417|2024-07-02 07:25:00|2024-07-14 16:55:00|8235.6|0|0.09759|2024-07-14|0.09745|6|0.262007|12|-0.504014|9|2024-06-14|0.09214|22|0.410158|0|-0.42132|6|2024-05-15|0.11037|22|0.399584|20|-0.293821|6
2024-07-14 17:39:20|IX.D.SUNDAX.IFMM.IP|2422|2024-07-02 07:20:00|2024-07-14 16:55:00|18699.7|0|0.07163|2024-07-14|0.06788|23|0.413683|0|-0.303353|17|2024-06-14|0.07037|22|0.503407|12|-0.257043|12|2024-05-15|0.07898|22|0.570644|20|-0.387588|14
2024-07-14 22:45:46|IX.D.SPTRD.IFE.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|5616.58|1557.2|0.01068|2024-07-14|0.00726|14|0.395307|12|-0.384237|14|2024-06-14|0.00752|14|0.564042|12|-0.426879|12|2024-05-15|0.00782|18|0.807314|20|-0.469352|14
2024-07-14 22:45:48|IX.D.RUSSELL.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|2153.4|357.2|0.01393|2024-07-14|0.01472|22|1.621938|12|-0.525076|14|2024-06-14|0.01453|0|1.64152|12|-1.162393|12|2024-05-15|0.01492|13|2.001987|12|-0.940345|12
2024-07-14 22:45:49|IX.D.DOW.IFE.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|40051.6|193.7|0.01198|2024-07-14|0.00612|15|0.63738|13|-0.320959|14|2024-06-14|0.00615|14|0.507875|12|-0.485799|20|2024-05-15|0.00623|14|0.55692|12|-0.363895|19
2024-07-14 22:45:50|IX.D.FANG.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|11815|0|0.04232|2024-07-14|0.01608|18|0.670971|12|-0.497295|14|2024-06-14|0.01696|17|110.818853|8|-52.515003|8|2024-05-14|0.01843|14|2.876009|20|-1.496236|20
2024-07-14 22:45:51|IX.D.NASDAQ.IFM.IP|9|2024-07-14 22:00:00|2024-07-14 22:40:00|20327|1011.2|0.00984|2024-07-14|0.005|14|0.480676|14|-0.499118|14|2024-06-14|0.00531|14|0.711371|12|-0.437717|12|2024-05-15|0.00563|14|1.248996|20|-0.616108|20
2024-07-14 22:45:52|IX.D.ASX.IFD.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|8013.2|0|0.04991|2024-07-14|0.01283|5|0.430603|12|-0.43568|1|2024-06-14|0.01452|0|0.381369|12|-0.496139|12|2024-05-15|0.01474|0|0.498341|12|-0.332711|14
2024-07-14 22:45:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-12|0.09062|19|0.428553|13|-0.30681|13|2024-06-14|0.09035|19|1.042231|12|-1.035612|12|2024-05-15|0.08037|11|1.896975|11|-2.341705|11
2024-07-14 22:45:54|IX.D.CAC.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|7708.8|0|0.05189|2024-07-14|0.01313|7|0.726731|0|-0.513871|6|2024-06-14|0.01247|7|0.488029|12|-0.537901|6|2024-05-15|0.01404|12|0.565485|20|-0.346908|19
2024-07-14 22:45:55|IX.D.XINHUA.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|12131.4|0|0.19774|2024-07-14|0.0824|6|0.470612|1|-0.489237|1|2024-06-14|0.07964|1|0.44606|1|-0.421707|1|2024-05-15|0.08021|5|1.306163|1|-0.836433|1
2024-07-14 22:45:56|IX.D.HSCHIN.IFU.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|6468.4|0|0.27822|2024-07-14|0.10287|2|0.84003|1|-0.969514|1|2024-06-14|0.10666|2|0.644817|1|-0.699709|12|2024-05-15|0.11222|17|1.271703|12|-0.514971|1
2024-07-14 22:45:57|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-12|0.05065|8|0.245738|13|-1.043091|12|2024-06-14|0.04627|7|1.234318|7|-1.043091|12|2024-05-15|0.04772|7|0.985091|12|-0.407311|11
2024-07-14 22:45:58|IX.D.EMGMKT.IFE.IP|4|2024-07-14 22:05:00|2024-07-14 22:25:00|1125.4|7.8|0.13331|2024-07-14|0.04565|14|0.399858|12|-0.395648|1|2024-06-14|0.04637|14|0.843645|12|-0.642697|12|2024-05-15|0.04771|18|0.854621|12|-0.354941|0
2024-07-14 22:45:59|IX.D.STXE.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|5028.53|0|0.05966|2024-07-14|0.03036|6|0.669115|0|-0.326841|7|2024-06-14|0.02984|6|0.429997|12|-0.278073|12|2024-05-15|0.03144|12|0.560266|20|-0.364425|14
2024-07-14 22:46:00|IX.D.FTSE.CFD.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|8238.8|0|0.04855|2024-07-14|0.01218|7|0.261895|12|-0.515889|9|2024-06-14|0.01363|7|0.416196|0|-0.527414|6|2024-05-15|0.01384|12|0.396987|20|-0.29369|6
2024-07-14 22:46:02|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.457101|12|-0.360784|9|2024-06-14|0|7|0.646517|12|-0.294464|12|2024-05-15|0|7|0.647938|12|-0.215886|14
2024-07-14 22:46:03|IX.D.DAX.IFMM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|18718.1|0|0.0374|2024-07-14|0.00765|7|0.419105|0|-0.303277|17|2024-06-14|0.00752|7|0.500503|12|-0.26507|12|2024-05-15|0.00913|10|0.56886|20|-0.322271|14
2024-07-14 22:46:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-12|0.39373|6|2.591213|12|-56.120947|19|2024-06-14|0.37169|6|134.841193|18|-58.05528|19|2024-05-15|0.38222|6|94.357297|7|-57.081658|19
2024-07-14 22:46:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-12|4.83291|8|6.61561|8|-6.178315|8|2024-06-14|2.34651|6|1.757495|12|-1.303705|15|2024-05-15|2.44824|6|1.831502|8|-1.513808|7
2024-07-14 22:46:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:46:07|IX.D.HANGSENG.IFU.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|18157.5|0|0.16512|2024-07-14|0.03467|2|0.753605|1|-0.81937|1|2024-06-14|0.03853|2|0.684623|1|-0.605023|12|2024-05-15|0.04027|3|1.178679|12|-0.440803|1
2024-07-14 22:46:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:46:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:46:09|IX.D.MIB.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|34507.4|0|0.11591|2024-07-14|0.04451|8|0.637925|0|-0.63232|6|2024-06-14|0.04337|6|0.409614|12|-0.366995|7|2024-05-15|0.05015|8|0.565518|20|-0.366348|12
2024-07-14 22:46:10|IX.D.NIKKEI.IFD.IP|9|2024-07-14 22:00:00|2024-07-14 22:40:00|41133.1|33.8|0.03643|2024-07-14|0.01756|6|0.485212|6|-0.613648|12|2024-06-14|0.01806|3|0.47573|0|-0.571651|0|2024-05-15|0.01832|0|0.504286|18|-0.574533|4
2024-07-14 22:46:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:46:11|IX.D.AEX.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|943.37|0|0.05299|2024-07-14|0.01075|7|0.628713|0|-0.481943|6|2024-06-14|0.01093|7|0.442989|12|-0.29205|12|2024-05-15|0.01338|14|0.492628|20|-0.424736|6
2024-07-14 22:46:12|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-12|0.1086|14|0.849743|13|-0.267676|7|2024-06-14|0.107|14|0.374264|9|-0.357355|8|2024-05-15|0.10757|14|0.673431|8|-3.134809|7
2024-07-14 22:46:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:46:14|IX.D.SINGAPORE.IFM.IP|7|2024-07-14 22:00:00|2024-07-14 22:40:00|328.13|0|0.18284|2024-07-14|0.04798|7|0.577701|1|-0.52905|0|2024-06-14|0.04881|6|0.43844|1|-0.383681|0|2024-05-15|0.05125|7|0.42609|12|-0.912095|0
2024-07-14 22:46:16|IX.D.SAF.IFMMX.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|74472|0|0.13427|2024-07-14|0.03377|14|0.575532|12|-0.544497|7|2024-06-14|0.03133|11|0.679447|6|-0.42606|12|2024-05-15|0.03449|9|1.104002|6|-0.538339|6
2024-07-14 22:46:17|IX.D.IBEX.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|11224.3|0|0.10692|2024-07-14|0.04523|6|0.628073|7|-0.454025|7|2024-06-14|0.04424|6|0.48247|12|-0.580286|7|2024-05-15|0.04861|12|0.515626|7|-0.453957|7
2024-07-14 22:46:19|IX.D.OMX.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|2628.26|0|0.05707|2024-07-14|0.02132|7|0.508716|0|-0.25321|7|2024-06-14|0.0208|7|0.372871|7|-0.299266|7|2024-05-15|0.02301|7|0.746927|9|-0.497673|7
2024-07-14 22:46:20|IX.D.SMI.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|12350.4|0|0.04858|2024-07-14|0.01655|18|0.382081|0|-0.487622|7|2024-06-14|0.01798|6|0.52196|7|-0.261227|12|2024-05-15|0.02069|12|0.421271|12|-0.38929|5
2024-07-14 22:46:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:46:21|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.491016|7|-0.205968|7|2024-06-14|0|7|0.525533|12|-0.294095|9|2024-05-15|0|7|0.488841|12|-0.265433|7
2024-07-14 22:46:22|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-12|0.49658|18|2.219693|11|-1.865058|10|2024-06-14|0.54639|10|2.219693|11|-1.865058|10|2024-05-15|0.49418|17|2.095648|1|-2.98815|3
2024-07-14 22:46:23|CC.D.VIX.UME.IP|9|2024-07-14 22:00:00|2024-07-14 22:40:00||67|1.02772|2024-07-14|1.1091|2|1.342756|19|-1.008742|19|2024-06-14|1.13271|0|1.449275|12|-1.446132|12|2024-05-15|0.94807|1|2.317009|2|-2.3542|3
2024-07-14 22:46:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.02578|10|0.129277|0|-0.094323|14|2024-05-15|0.02568|9|0.402604|12|-0.154281|12
2024-07-14 22:46:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-29|0.02052|16|0.362134|12|-0.123514|12|2024-05-15|0.02063|8|0.661943|12|-0.327103|12
2024-07-14 22:46:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03223|20|0.642685|12|-0.276454|12|2024-05-15|0.03295|4|1.030962|12|-0.531624|12
2024-07-14 22:46:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03413|0|0.506765|12|-0.239859|13|2024-05-15|0.03474|3|0.635091|12|-0.309203|14
2024-07-14 22:46:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03665|23|0.357986|12|-0.10077|12|2024-05-15|0.03695|4|0.642149|12|-0.203329|12
2024-07-14 22:46:27|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-12|0.02789|9|0.182137|12|-0.152873|6|2024-06-14|0.02782|10|0.18145|12|-0.25802|12||10000||0||0|
2024-07-14 22:46:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:46:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04048|7|0.252924|12|-0.198208|14|2024-05-15|0.04044|8|0.603702|12|-0.270335|12
2024-07-14 22:46:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04284|11|0.304852|12|-0.187425|13|2024-05-15|0.04284|14|0.791961|12|-0.298151|12
2024-07-14 22:46:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01891|0|0.217962|12|-0.095634|13|2024-05-15|0.01899|3|0.507455|12|-0.189457|12
2024-07-14 22:46:31|CC.D.DX.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|10383.4|15.9|0.04816|2024-07-14|0.04757|23|0.123461|7|-0.568018|13|2024-06-14|0.04793|8|0.535389|12|-0.376929|12|2024-05-15|0.04745|3|0.214395|12|-0.367798|12
2024-07-14 22:46:32|CS.D.BITCOIN.CFE.IP|63|2024-07-14 17:35:00|2024-07-14 22:45:00|60744.6|342|0.19755|2024-07-14|0.15731|0|1.089343|14|-2.253082|4|2024-06-14|0.14461|23|1.898005|12|-1.29075|12|2024-05-15|0.15661|23|1.729272|12|-1.466532|19
2024-07-14 22:46:34|CS.D.ETHUSD.CFE.IP|61|2024-07-14 17:40:00|2024-07-14 22:40:00|3239.48|356.4|0.21169|2024-07-14|0.15818|0|1.442268|12|-3.130546|2|2024-06-14|0.14487|22|4.557276|19|-2.938829|18|2024-05-15|0.16159|22|1.547952|12|-1.635465|7
2024-07-14 22:46:35|CS.D.CRYPTOB10.CFD.IP|62|2024-07-14 17:35:00|2024-07-14 22:40:00|16312.52|278.1|0.50898|2024-07-14|0.48942|22|1.145545|14|-2.306472|1|2024-06-14|0.43725|22|1.986297|12|-2.431985|18|2024-05-15|0.48244|22|1.842054|12|-1.512858|7
2024-07-14 22:46:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-12|0.11057|15|0.427034|12|-0.510053|12|2024-06-14|0.10982|15|0.865674|13|-0.575154|12|2024-05-15|0.1131|18|0.349258|12|-1.112786|12
2024-07-14 22:46:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-12|0.2075|7|0.081387|13|-0.089875|13|2024-06-14|0.22505|6|0.111643|3|-0.446049|1|2024-05-15|0.23488|4|0.311534|1|-0.281902|1
2024-07-14 22:46:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-12|0.07434|3|0.176812|1|-0.25579|12|2024-06-14|0.06973|2|0.448082|12|-0.447736|12|2024-05-15|0.06469|7|0.274853|14|-0.670871|12
2024-07-14 22:46:39|CS.D.EURGBP.MINI.IP|34|2024-07-14 20:00:00|2024-07-14 22:45:00|8395.6|87.8|0.11765|2024-07-14|0.01324|16|0.13384|11|-0.137205|7|2024-06-14|0.01289|15|0.098729|12|-0.221345|6|2024-05-15|0.01199|14|0.259592|11|-0.120446|8
2024-07-14 22:46:41|CS.D.EURUSD.MINI.IP|34|2024-07-14 20:00:00|2024-07-14 22:45:00|10886.1|78.1|0.04258|2024-07-14|0.00683|2|0.382647|12|-0.200997|7|2024-06-14|0.00626|9|0.485861|12|-0.486529|12|2024-05-15|0.00616|16|0.454918|12|-0.194014|12
2024-07-14 22:46:42|CS.D.GBPUSD.MINI.IP|34|2024-07-14 20:00:00|2024-07-14 22:45:00|12964.8|66|0.06753|2024-07-14|0.0093|7|0.457682|12|-0.125916|13|2024-06-14|0.00828|7|0.569709|12|-0.44526|12|2024-05-15|0.0083|18|0.457086|12|-0.201083|11
2024-07-14 22:46:43|CS.D.NZDUSD.MINI.IP|31|2024-07-14 20:00:00|2024-07-14 22:45:00|6092.5|63.5|0.08255|2024-07-14|0.03312|15|0.64759|12|-0.466878|2|2024-06-14|0.02949|11|0.837644|12|-0.578025|12|2024-05-15|0.0302|15|0.832553|12|-0.302852|12
2024-07-14 22:46:44|CS.D.USDCAD.MINI.IP|34|2024-07-14 20:00:00|2024-07-14 22:45:00|13649.8|44.8|0.03686|2024-07-14|0.01018|14|0.111523|13|-0.244396|12|2024-06-14|0.01043|14|0.342208|12|-0.297678|12|2024-05-15|0.00974|16|0.314294|12|-0.343326|12
2024-07-14 22:46:46|CS.D.USDCHF.MINI.IP|28|2024-07-14 20:00:00|2024-07-14 22:45:00|8959.9|52.8|0.069|2024-07-14|0.0211|15|0.540852|7|-0.390877|12|2024-06-14|0.01907|8|0.584539|12|-0.614271|12|2024-05-15|0.01981|15|0.255841|14|-0.524213|12
2024-07-14 22:46:47|CS.D.USDCNH.MINI.IP|31|2024-07-14 20:00:00|2024-07-14 22:45:00|72770.4|79.2|0.07358|2024-07-14|0.01759|2|0.097404|1|-0.108798|9|2024-06-14|0.01508|2|0.166577|12|-0.126624|12|2024-05-15|0.01507|15|0.246007|1|-0.169646|20
2024-07-14 22:46:48|CS.D.USDDKK.MINI.IP|34|2024-07-14 20:00:00|2024-07-14 22:45:00|68527.8|129|0.06256|2024-07-14|0.02525|10|0.213184|7|-0.326736|12|2024-06-14|0.02244|9|0.540161|12|-0.446775|12|2024-05-15|0.02207|10|0.230546|14|-0.42753|12
2024-07-14 22:46:49|CS.D.USDHUF.MINI.IP|31|2024-07-14 20:00:00|2024-07-14 22:40:00|35970.8|116.4|0.35837|2024-07-14|0.05607|9|0.318392|7|-0.68218|12|2024-06-14|0.06166|14|0.727044|12|-0.671777|12|2024-05-15|0.05487|14|0.301981|14|-0.452609|12
2024-07-14 22:46:50|CS.D.USDJPY.MINI.IP|34|2024-07-14 20:00:00|2024-07-14 22:45:00|15829.2|57|0.0392|2024-07-14|0.00538|5|0.726536|23|-1.394756|12|2024-06-14|0.00509|16|0.669458|12|-0.416105|12|2024-05-15|0.00508|15|0.847286|20|-1.136834|4
2024-07-14 22:46:51|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-12|0.08452|2|0.245004|13|-0.531842|12|2024-06-14|0.07591|2|0.731961|12|-0.606842|12|2024-05-15|0.07685|3|0.304455|0|-0.774285|12
2024-07-14 22:46:53|CS.D.USDMXN.MINI.IP|29|2024-07-14 20:00:00|2024-07-14 22:45:00|176792|43.5|0.13139|2024-07-14|0.04149|17|0.268984|13|-0.559492|12|2024-06-14|0.04284|18|0.743557|23|-0.539178|12|2024-05-15|0.04671|16|4.320439|2|-1.161593|2
2024-07-14 22:46:54|CS.D.USDNOK.MINI.IP|12|2024-07-14 20:00:00|2024-07-14 22:40:00|107276.7|871.3|0.19036|2024-07-14|0.02667|11|0.24904|21|-0.695602|12|2024-06-14|0.02552|11|0.729211|12|-0.940809|12|2024-05-15|0.02524|11|0.299601|12|-0.600287|12
2024-07-14 22:46:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:46:55|CS.D.USDSEK.MINI.IP|7|2024-07-14 20:00:00|2024-07-14 22:40:00|105239|11.7|0.11296|2024-07-14|0.03286|11|0.289966|7|-0.72464|12|2024-06-14|0.02451|10|0.437832|12|-0.456676|12|2024-05-15|0.02421|10|0.327775|12|-0.428896|12
2024-07-14 22:46:57|CS.D.USDSGD.MINI.IP|32|2024-07-14 20:00:00|2024-07-14 22:45:00|13424.7|172.7|0.10439|2024-07-14|0.01967|2|0.108716|18|-0.261277|12|2024-06-14|0.01636|5|0.396725|12|-0.323452|12|2024-05-15|0.01568|4|0.125701|12|-0.383105|12
2024-07-14 22:46:58|CS.D.USDZAR.MINI.IP|18|2024-07-14 20:00:00|2024-07-14 22:45:00|179766.9|27.6|0.19391|2024-07-14|0.04966|14|0.53092|9|-0.499527|7|2024-06-14|0.05138|10|0.479255|12|-0.489507|12|2024-05-15|0.04878|14|0.368171|12|-0.513992|12
2024-07-14 22:46:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-12|0.23892|13|0.450741|6|-0.40024|15|2024-06-14|0.22818|13|0.776992|8|-0.621046|7|2024-05-15|0.23303|9|1.948348|0|-1.275982|0
2024-07-14 22:47:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:01|CC.D.W.UME.IP|0|none|||0|0|2024-07-12|0.10243|3|1.148625|13|-1.108801|16|2024-06-14|0.08869|4|1.310694|4|-1.272984|13|2024-05-15|0.09784|18|1.440397|7|-0.830113|18
2024-07-14 22:47:02|CC.D.KC.UME.IP|0|none|||0|0|2024-07-12|0.08933|13|1.932534|8|-1.196732|8|2024-06-14|0.09152|16|1.407667|15|-1.10572|11|2024-05-15|0.09677|16|1.727162|8|-1.589824|15
2024-07-14 22:47:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-12|0.10255|13|0.410614|8|-0.444186|8|2024-06-14|0.09813|9|1.033565|1|-0.572927|12|2024-05-15|0.10125|9|1.330628|0|-0.671733|3
2024-07-14 22:47:04|CC.D.C.UME.IP|0|none|||0|0|2024-07-12|0.14053|3|1.180905|16|-3.42124|16|2024-06-14|0.12999|4|0.467082|13|-0.856766|16|2024-05-15|0.13112|5|0.617143|13|-0.526981|16
2024-07-14 22:47:04|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-12|0.30321|14|0.408473|13|-0.708941|2|2024-06-14|0.30576|15|0.538213|2|-0.572811|13|2024-05-15|0.30411|2|0.65929|2|-0.646694|3
2024-07-14 22:47:05|CS.D.CFEGOLD.CFE.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|2407.21|306.6|0.01826|2024-07-14|0.01334|19|0.945289|12|-0.483596|13|2024-06-14|0.01425|19|0.624176|12|-0.640448|8|2024-05-15|0.01551|14|0.86614|12|-0.821012|13
2024-07-14 22:47:07|CC.D.HO.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|25172|26.7|0.07938|2024-07-14|0.0782|14|0.549961|13|-0.817543|22|2024-06-14|0.08252|13|0.853595|14|-0.61203|14|2024-05-15|0.07909|3|0.70453|1|-1.222415|16
2024-07-14 22:47:08|CC.D.HG.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|45674.8|90.1|0.0438|2024-07-14|0.04456|13|0.513454|8|-0.484284|8|2024-06-14|0.04222|1|0.974664|12|-0.717205|7|2024-05-15|0.04385|18|0.784038|6|-1.278595|15
2024-07-14 22:47:08|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-12|0.54528|15|1.176179|14|-1.007124|1|2024-06-14|0.52325|1|1.046755|1|-0.746704|1|2024-05-15|0.5154|7|1.101374|5|-1.586362|2
2024-07-14 22:47:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-12|0.27288|14|0.946401|13|-0.802416|1|2024-06-14|0.26489|0|0.602242|12|-0.608448|5|2024-05-15|0.27189|7|0.696577|0|-0.554004|15
2024-07-14 22:47:10|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-12|0.16908|18|0.943616|14|-0.743578|17|2024-05-31|0.15702|18|0.746656|13|-0.692605|13|2024-05-15|0.14779|13|0.931363|13|-0.828596|13
2024-07-14 22:47:11|CC.D.LC.UME.IP|0|none|||0|0|2024-07-12|0.06508|14|0.708381|13|-0.815791|16|2024-06-14|0.06681|18|0.670262|13|-0.760118|15|2024-05-15|0.06841|14|0.725425|13|-0.553548|16
2024-07-14 22:47:12|EN.D.LGO.FWM1.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|772.6|126.1|0.1293|2024-07-14|0.12592|23|0.521429|13|-0.738423|22|2024-06-11|0.13512|22|0.884707|14|-0.484522|18|2024-05-15|0.13256|11|0.589417|22|-1.253629|16
2024-07-14 22:47:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:13|CS.D.CFDSILVER.CFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|3061.2|210.3|0.09776|2024-07-14|0.07091|19|1.51029|12|-0.767935|15|2024-06-14|0.07915|19|1.164053|12|-1.140781|2|2024-05-15|0.08193|16|1.407489|12|-1.049645|3
2024-07-14 22:47:14|CC.D.NG.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|2276|156.3|0.13197|2024-07-14|0.1138|1|1.319842|14|-1.034126|12|2024-06-14|0.10663|13|1.939864|13|-1.949125|14|2024-05-15|0.14064|23|1.917954|17|-2.589332|20
2024-07-14 22:47:15|CC.D.CC.UME.IP|0|none|||0|0|2024-07-12|0.14025|17|3.369082|14|-3.032982|12|2024-06-14|0.13959|16|3.681946|12|-3.015289|13|2024-05-15|0.12827|17|2.344558|15|-4.769821|8
2024-07-14 22:47:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-12|0.34796|13|0.801556|7|-0.650041|7|2024-06-14|0.29636|9|1.089168|7|-1.092171|7|2024-05-15|0.26466|15|0.962934|15|-0.769209|14
2024-07-14 22:47:17|CC.D.RB.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|24903|8.3|0.12025|2024-07-14|0.07964|15|0.618691|18|-0.829563|14|2024-06-14|0.08211|15|0.797577|14|-0.912979|14|2024-05-15|0.07639|13|0.568224|1|-1.100647|16
2024-07-14 22:47:18|CC.D.CT.UME.IP|0|none|||0|0|2024-07-12|0.22385|15|0.786386|15|-1.647895|16|2024-06-14|0.19936|7|0.82824|16|-0.952908|1|2024-05-15|0.18906|7|1.624145|13|-0.879677|7
2024-07-14 22:47:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:19|CC.D.SB.UME.IP|0|none|||0|0|2024-07-12|0.15058|17|0.876506|15|-1.168904|12|2024-06-14|0.15822|17|0.877763|14|-0.678263|12|2024-05-15|0.15228|17|0.730994|14|-1.193669|12
2024-07-14 22:47:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:21|CC.D.LCO.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|8464.3|145.8|0.0425|2024-07-14|0.035|9|0.493772|18|-0.555162|14|2024-06-14|0.03652|18|0.806042|14|-0.62491|14|2024-05-15|0.0355|11|0.775078|1|-1.16072|16
2024-07-14 22:47:22|CC.D.CL.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|8139.4|172.8|0.03682|2024-07-14|0.0363|16|0.502206|18|-0.608845|14|2024-06-14|0.0375|19|0.827023|14|-0.678865|14|2024-05-15|0.03664|18|0.923129|1|-1.262963|16
2024-07-14 22:47:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:23|CC.D.SM.UME.IP|0|none|||0|0|2024-07-12|0.11564|3|0.762707|16|-0.762219|16|2024-06-14|0.10961|4|0.981169|14|-0.826521|16|2024-05-15|0.11214|18|0.799476|13|-0.959287|0
2024-07-14 22:47:24|CC.D.BO.UME.IP|0|none|||0|0|2024-07-12|0.13186|16|0.625566|6|-0.606802|13|2024-06-14|0.13391|14|1.043966|16|-0.919666|13|2024-05-15|0.13458|4|1.043966|16|-0.978664|0
2024-07-14 22:47:26|CC.D.S.UME.IP|0|none|||0|0|2024-07-12|0.10775|1|0.951173|16|-0.574197|16|2024-06-14|0.10045|1|0.556861|16|-0.507739|14|2024-05-15|0.10083|17|0.663845|16|-0.608353|0
2024-07-14 22:47:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:27|CS.D.PLAT.CFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|996.4|31.8|0.50075|2024-07-14|0.4788|14|1.108536|12|-0.51375|13|2024-06-14|0.46354|13|1.1761|12|-0.767482|12|2024-05-15|0.48443|15|0.785591|12|-0.767482|12
2024-07-14 22:47:28|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-12|0.20605|14|0.853873|8|-1.045062|8|2024-06-14|0.20179|2|0.657063|8|-1.147418|15|2024-05-15|0.20881|15|0.684052|6|-1.398478|0
2024-07-14 22:47:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.06004|14|0.417648|11|-0.514555|7|2024-06-14|0.05672|9|0.417648|11|-0.592582|6|2024-05-15|0.05898|14|0.490059|7|-0.546485|12
2024-07-14 22:47:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-12|1.95768|18|1.84244|14|-0.73551|13|2024-06-14|4.36586|13|0.944991|14|-0.873284|17|2024-05-15|4.04394|18|4.827054|17|-1.933624|13
2024-07-14 22:47:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.305493|13|-0.639116|9|2024-06-14|0|7|0.367601|7|-1.016544|14|2024-05-15|0|7|0.355937|13|-0.432286|13
2024-07-14 22:47:31|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.418592|13|-0.795997|7|2024-06-14|0|7|0.361131|10|-0.795997|7|2024-05-15|0|7|1.022707|10|-0.533251|10
2024-07-14 22:47:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.484443|12|-0.230577|11|2024-05-15|0|7|0.484443|12|-0.36095|13
2024-07-14 22:47:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.761423|12|-0.404772|13|2024-06-14|0|7|0.735675|12|-0.740476|12|2024-05-15|0|7|1.243268|12|-1.528084|7
2024-07-14 22:47:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.676737|7|-0.44817|9|2024-06-14|0|7|0.692695|12|-0.525205|7|2024-05-15|0|7|0.58197|12|-0.792861|7
2024-07-14 22:47:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.896187|12|-0.52893|8|2024-05-15|0|7|1.324436|12|-0.473986|13
2024-07-14 22:47:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.60101|12|-0.205278|8|2024-05-15|0|7|1.024528|12|-0.33742|7
2024-07-14 22:47:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.331237|12|-0.19882|10|2024-05-15|0|7|0.781013|12|-0.391319|7
2024-07-14 22:47:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:36|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.257807|13|-0.308696|9|2024-06-14|0|7|0.252065|8|-0.321806|13|2024-05-15|0|7|0.348281|8|-0.294761|13
2024-07-14 22:47:37|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.49585|7|-0.309787|8|2024-06-14|0|7|0.539773|7|-0.354799|7|2024-05-15|0|7|0.668501|7|-0.292487|9
2024-07-14 22:47:38|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-12|0|7|1.185829|12|-0.612396|12|2024-06-14|0|7|5.071952|13|-4.979845|11|2024-05-15|0|7|1.197124|12|-0.369763|13
2024-07-14 22:47:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.206779|12|-0.153657|7|2024-05-15|0|7|0.565585|12|-0.935211|13
2024-07-14 22:47:39|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.489092|12|-0.375132|10|2024-06-14|0|7|0.498849|12|-0.453428|12|2024-05-15|0|7|0.797005|12|-0.373838|7
2024-07-14 22:47:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.537007|12|-0.567162|12|2024-05-15|0|7|1.554052|10|-0.755751|10
2024-07-14 22:47:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.858209|12|-0.486216|7|2024-06-14|0|7|0.975581|12|-0.533777|12|2024-05-15|0|7|1.568424|11|-0.57047|7
2024-07-14 22:47:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.61449|12|-0.42023|14|2024-05-15|0|7|0.758581|12|-0.42023|14
2024-07-14 22:47:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.584524|9|-0.912147|13|2024-05-15|0|7|1.118326|12|-0.862465|15
2024-07-14 22:47:42|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.375012|12|-0.499926|9|2024-06-14|0|7|0.335834|12|-0.425484|12|2024-05-15|0|7|0.968273|12|-0.401978|7
2024-07-14 22:47:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.236244|12|-0.201327|12|2024-05-15|0|7|0.279617|11|-0.336398|15
2024-07-14 22:47:43|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-12|0|7|1.434936|12|-0.775863|13|2024-06-14|0|7|1.660235|12|-0.795418|8|2024-05-15|0|7|1.151577|12|-1.205309|13
2024-07-14 22:47:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.240151|14|-0.355187|13|2024-05-15|0|7|0.41438|9|-0.295304|7
2024-07-14 22:47:44|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.278116|13|-0.325784|13|2024-06-14|0|7|0.318537|13|-0.472204|14|2024-05-15|0|7|0.364024|13|-0.643953|13
2024-07-14 22:47:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|1.40071|7|-0.800326|12|2024-05-15|0|7|1.40071|7|-0.800326|12
2024-07-14 22:47:46|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-12|0|7|1.145582|12|-0.572163|9|2024-06-14|0|7|1.820841|12|-0.903911|12|2024-05-15|0|7|2.040549|12|-0.492596|14
2024-07-14 22:47:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|1.054479|7|-1.141227|7|2024-05-15|0|7|0.641342|12|-0.33102|13
2024-07-14 22:47:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.485236|12|-0.324516|7|2024-05-15|0|7|0.771725|10|-0.352752|13
2024-07-14 22:47:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.266472|7|-0.311235|9|2024-05-15|0|7|0.403806|13|-0.376497|13
2024-07-14 22:47:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.552516|12|-0.814526|10|2024-06-14|0|7|0.606307|12|-0.408309|12|2024-05-15|0|7|0.73775|12|-0.692359|13
2024-07-14 22:47:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-23|0.30025|11|0.272387|13|-0.270808|8|2024-05-15|0.30033|10|0.343688|15|-0.316136|15
2024-07-14 22:47:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-12|0.40069|4|0.65234|0|-0.307393|2|2024-06-14|0.40078|4|0.340787|0|-0.555167|0|2024-05-15|0.40073|2|0.477802|1|-0.611609|0
2024-07-14 22:47:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40079|2|0.215068|0|-0.259486|0|2024-06-14|0.40079|0|0.38513|0|-0.365868|0|2024-05-15|0.40079|4|0.339103|0|-0.382919|1
2024-07-14 22:47:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:47:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-12|0.40067|0|0.361318|0|-0.625166|0|2024-06-14|0.40069|3|0.338896|1|-0.437496|0|2024-05-15|0.40078|4|0.345857|2|-0.34829|0
2024-07-14 22:47:54|SE.D.MMM.CASH.IP|0|none|||0|0|2024-07-12|0.02366|19|24.471225|8|-1.930036|10|2024-06-14|0.01916|19|23.063788|8|-1.25|20|2024-05-15|0.02095|19|29.03633|8|-2.097524|10
2024-07-14 22:47:54|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-12|0.03226|19|22.053476|8|-3.819801|8|2024-06-14|0.02471|19|13.914692|8|-1.791359|20|2024-05-15|0.02478|19|28.047059|8|-2.510136|11
2024-07-14 22:47:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-07-12|0.00664|17|1.11692|8|-0.969975|13|2024-06-14|0.00643|18|1.303134|8|-1.150606|18|2024-05-15|0.00592|15|3.553329|20|-0.925444|19
2024-07-14 22:47:56|SA.D.BA.CASH.IP|0|none|||0|0|2024-07-12|0.04875|16|14.875625|8|-0.951577|13|2024-06-14|0.02945|19|32.725719|8|-1.449912|13|2024-05-15|0.02741|19|28.855945|8|-2.705657|18
2024-07-14 22:47:57|SB.D.CAT.CASH.IP|0|none|||0|0|2024-07-12|0.04695|18|4.586718|8|-2.462035|10|2024-06-14|0.0378|19|16.607774|8|-1.72956|20|2024-05-15|0.0425|19|33.139161|8|-4.589235|10
2024-07-14 22:47:58|SB.D.CVX.CASH.IP|0|none|||0|0|2024-07-12|0.01625|16|13.737226|8|-0.702415|8|2024-06-14|0.01293|19|16.195965|8|-1.5338|8|2024-05-15|0.01171|19|24.155039|8|-1.178637|10
2024-07-14 22:47:59|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-07-12|0.02086|14|1.154833|13|-0.838223|19|2024-06-14|0.02048|15|5.321285|20|-2.177387|13|2024-05-15|0.02011|16|5.321285|20|-1.858108|20
2024-07-14 22:48:00|SD.D.KO.CASH.IP|0|none|||0|0|2024-07-12|0.01583|16|23.197069|8|-0.471995|13|2024-06-14|0.01584|15|22.095238|8|-1.001112|20|2024-05-15|0.01614|14|21.354962|8|-3.064952|11
2024-07-14 22:48:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-12|0.02396|19|0.982987|13|-0.804388|13|2024-06-14|0.02443|19|0.871302|13|-0.990615|13|2024-05-15|0.02319|19|1.094953|14|-2.111561|13
2024-07-14 22:48:02|SH.D.XOM.CASH.IP|0|none|||0|0|2024-07-12|0.01149|16|4.739114|8|-1.115834|11|2024-06-14|0.00998|19|9.864078|8|-1.009386|13|2024-05-15|0.00946|19|23.480663|8|-1.895577|10
2024-07-14 22:48:03|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-12|0.04288|19|5.620346|8|-2.308031|10|2024-06-14|0.03378|19|23.436929|8|-3.805015|8|2024-05-15|0.04282|19|6.098667|8|-2.865894|10
2024-07-14 22:48:03|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-12|0.0375|18|23.540741|8|-1.290616|9|2024-06-14|0.02349|19|19.477056|8|-2.472692|8|2024-05-15|0.02419|19|21.061065|8|-1.740634|11
2024-07-14 22:48:04|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-12|0.01954|19|7.956963|8|-1.547117|20|2024-06-14|0.01973|19|18.571429|8|-1.064648|20|2024-05-15|0.02305|19|16.289655|8|-3.365907|20
2024-07-14 22:48:06|UB.D.INTC.CASH.IP|0|none|||0|0|2024-07-12|0.03066|16|1.226994|13|-1.510402|13|2024-06-14|0.03155|14|1.132956|20|-1.106051|13|2024-05-15|0.02969|15|1.323434|13|-5.272157|20
2024-07-14 22:48:06|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-07-12|0.01696|16|13.89215|8|-0.687075|20|2024-06-14|0.0117|19|21.65|8|-0.672412|13|2024-05-15|0.01159|19|12.467808|8|-0.849315|13
2024-07-14 22:48:07|SD.D.JPM.CASH.IP|0|none|||0|0|2024-07-12|0.01282|16|24.387097|8|-1.349398|10|2024-06-14|0.01005|19|25.483871|8|-1.663044|13|2024-05-15|0.01051|19|24.482759|8|-1.338542|13
2024-07-14 22:48:08|SE.D.MCD.CASH.IP|0|none|||0|0|2024-07-12|0.02857|18|27.415842|8|-1.036758|20|2024-06-14|0.02304|19|18.090909|8|-0.8|10|2024-05-15|0.02106|19|24.028556|8|-2.75284|12
2024-07-14 22:48:09|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-12|0.0194|16|4.468326|8|-2.251718|19|2024-06-14|0.01375|19|18.109091|8|-2.249202|20|2024-05-15|0.01381|19|41.244444|8|-1.647022|8
2024-07-14 22:48:10|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-12|0.01297|16|0.626398|13|-0.755203|19|2024-06-14|0.01025|16|11.076024|8|-0.851567|20|2024-05-15|0.01264|16|8.079965|8|-0.992836|13
2024-07-14 22:48:11|SE.D.NKE.CASH.IP|0|none|||0|0|2024-07-12|0.01638|18|15.151515|8|-5.509554|20|2024-06-14|0.01305|19|15.9375|8|-0.843243|13|2024-05-15|0.01445|19|26.214885|8|-0.829295|13
2024-07-14 22:48:12|SE.D.PFE.CASH.IP|0|none|||0|0|2024-07-12|0.03554|16|38.8|8|-2.199267|10|2024-06-14|0.03492|16|21.362489|8|-1.206529|13|2024-05-15|0.03728|19|20.847751|8|-1.645796|19
2024-07-14 22:48:13|SE.D.PG.CASH.IP|0|none|||0|0|2024-07-12|0.01112|19|19.297872|8|-0.652638|20|2024-06-14|0.00995|19|19.8552|8|-3.021366|9|2024-05-15|0.01092|19|13.643836|8|-2.143597|10
2024-07-14 22:48:14|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-12|0.01466|19|1.338929|13|-0.610477|19|2024-06-14|0.01407|19|0.966229|13|-1.091807|19|2024-05-15|0.01408|19|1.982249|13|-0.743028|14
2024-07-14 22:48:14|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-12|0.04985|19|1.315463|13|-0.582607|14|2024-06-14|0.03901|19|1.070684|13|-0.704664|13|2024-05-15|0.03867|19|1.325183|13|-0.831601|14
2024-07-14 22:48:15|SH.D.UNH.CASH.IP|0|none|||0|0|2024-07-12|0.0502|16|25.895978|8|-2.557612|9|2024-06-14|0.03531|19|23.97619|8|-2.879032|13|2024-05-15|0.03482|19|24.714286|8|-2.256664|10
2024-07-14 22:48:16|SH.D.VZ.CASH.IP|0|none|||0|0|2024-07-12|0.0243|14|19.411765|8|-0.581677|20|2024-06-14|0.02476|14|21.909091|8|-1.031447|13|2024-05-15|0.0251|17|24.125|8|-1.767127|13
2024-07-14 22:48:17|SH.D.VUS.CASH.IP|0|none|||0|0|2024-07-12|0.01606|18|20.115556|8|-1.137603|9|2024-06-14|0.01612|19|36.25|8|-1.320192|8|2024-05-15|0.01792|19|29.296651|8|-1.69356|20
2024-07-14 22:48:17|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-12|0.07662|18|2.75|13|-2.071713|13|2024-06-14|0.06145|15|1.1875|13|-2.199662|13|2024-05-15|0.05603|15|1.972158|13|-1.509223|13
2024-07-14 22:48:18|SH.D.WMT.CASH.IP|0|none|||0|0|2024-07-12|0.01482|16|15.254237|8|-0.793418|20|2024-06-14|0.01527|18|23.1591|8|-1.160483|10|2024-05-15|0.0167|18|27.54733|8|-0.74813|20
2024-07-14 22:48:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-07-12|0.0087|16|0.86483|13|-0.716485|13|2024-06-14|0.00817|18|1.285917|13|-0.748257|13|2024-05-15|0.0072|16|11.697539|20|-1.999379|20
2024-07-14 22:48:20|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-07-12|0.07323|16|1.063908|13|-1.155786|13|2024-06-14|0.04865|19|1.936967|19|-0.944954|20|2024-05-15|0.05339|19|5.503846|8|-2.564438|20
2024-07-14 22:48:21|UB.D.FB.CASH.IP|0|none|||0|0|2024-07-12|0.03054|16|23.56631|8|-1.398008|13|2024-06-14|0.02934|19|14.87239|8|-0.763504|13|2024-05-15|0.03371|19|1.640264|14|-10.505051|20
2024-07-14 22:48:22|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-07-12|0.00797|16|1.072151|13|-0.77795|19|2024-06-14|0.00788|19|1.052403|13|-0.617795|13|2024-05-15|0.00862|17|4.924199|20|-2.296043|20
2024-07-14 22:48:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:48:23|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-12|0.03628|14|0.521512|7|-0.8647|10|2024-06-14|0.03493|15|0.575432|7|-0.665399|7|2024-05-15|0.03565|15|0.698459|8|-1.006382|13
2024-07-14 22:48:24|SA.D.BABA.CASH.IP|0|none|||0|0|2024-07-12|0.01371|16|1.350257|13|-0.837989|14|2024-06-14|0.01285|19|1.706037|8|-1.423077|8|2024-05-15|0.01326|18|22.681834|8|-3.195963|10
2024-07-14 22:48:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-12|0.19449|17|2.486679|13|-2.73752|13|2024-06-14|0.16272|19|4.126984|13|-2.365309|13|2024-05-15|0.15222|18|8.146965|17|-5.086849|13
2024-07-14 22:48:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-12|0.16812|19|1.845621|13|-2|13|2024-06-14|0.16216|19|1.997362|13|-1.723988|13|2024-05-15|0.16113|19|3.661417|13|-2.364984|13
2024-07-14 22:48:26|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-12|0.01693|15|0.914015|7|-0.97572|7|2024-06-14|0.01629|15|0.473628|12|-0.779221|7|2024-05-15|0.02091|15|1.015755|7|-0.798131|7
2024-07-14 22:48:27|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-12|0.03007|15|0.613636|7|-1.06643|7|2024-06-14|0.02999|14|0.471698|9|-0.899393|10|2024-05-15|0.05187|15|0.902613|10|-1.232134|7
2024-07-14 22:48:28|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-12|0.11216|19|1.507656|11|-1.790154|20|2024-06-14|0.11234|19|2.803738|18|-1.732347|20|2024-05-15|0.35348|21|3.355556|13|-7.096774|10
2024-07-14 22:48:28|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-12|0.05759|19|1.701878|13|-2.3918|13|2024-06-14|0.0631|17|1.843003|14|-2.042161|13|2024-05-15|0.06837|17|1.843003|14|-1.214575|14
2024-07-14 22:48:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:48:29|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-12|0.02126|14|0.861259|7|-0.935891|7|2024-06-14|0.02081|14|0.815259|7|-0.533944|7|2024-05-15|0.01904|15|1.056338|7|-0.66803|7
2024-07-14 22:48:30|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-12|0.09138|15|2.922918|8|-4.175705|7|2024-06-14|0.08847|15|1.95122|7|-3.284924|11|2024-05-15|0.10244|15|2.180809|7|-3.81295|10
2024-07-14 22:48:31|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-12|0.0258|16|5.344866|8|-7.361702|10|2024-06-14|0.02181|19|4.028158|8|-1.161189|20|2024-05-15|0.02073|18|5.456965|8|-2.302302|9
2024-07-14 22:48:32|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-12|0.0229|15|1.051402|7|-0.800112|10|2024-06-14|0.02216|15|0.621529|12|-1.063132|13|2024-05-15|0.02319|15|1.101187|12|-1.165706|7
2024-07-14 22:48:33|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-12|0.05441|15|2.575865|11|-1.925722|10|2024-06-14|0.05038|15|1.1875|11|-2.955003|7|2024-05-15|0.06298|11|2.183014|7|-4.457866|13
2024-07-14 22:48:33|SB.D.D.CASH.IP|0|none|||0|0|2024-07-12|0.02204|19|0.975412|13|-0.536414|13|2024-06-14|0.02102|19|1.214421|13|-0.77271|13|2024-05-15|0.0227|19|0.870081|19|-2.093336|13
2024-07-14 22:48:34|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-12|4.62057|14|1.52027|7|-0.934579|10|2024-06-14|3.5918|15|1.558302|7|-0.947368|7|2024-05-15|4.0658|15|1.529745|7|-0.921659|7
2024-07-14 22:48:35|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-12|0.02638|19|0.978145|13|-0.552567|13|2024-06-14|0.02772|19|1.585574|13|-0.773313|13|2024-05-15|0.02776|19|1.483352|13|-0.776668|13
2024-07-14 22:48:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-12|0.04166|19|1.432485|13|-0.89877|14|2024-06-14|0.03815|19|1.535068|13|-0.870275|13|2024-05-15|0.0415|19|1.840036|13|-1.957252|13
2024-07-14 22:48:36|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-12|0.30621|13|0.831663|13|-0.677358|13|2024-06-14|1.2|19|0.930048|13|-1.018269|13|2024-05-15|0.04731|19|4.388967|13|-1.280435|14
2024-07-14 22:48:37|SC.D.F.CASH.IP|0|none|||0|0|2024-07-12|0.07988|16|23.4375|8|-0.595745|13|2024-06-14|0.08297|16|16.3|8|-0.6639|13|2024-05-15|0.08035|17|19.469027|8|-1.467181|13
2024-07-14 22:48:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-12|0.0214|15|9.763033|8|-0.932148|8|2024-06-14|0.0218|17|22.895442|8|-1.114754|20|2024-05-15|0.02239|17|19.919571|8|-2.251625|9
2024-07-14 22:48:39|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-12|0.02374|18|3.113148|12|-1.733296|11|2024-06-14|0.01957|19|1.92126|8|-2.755906|20|2024-05-15|0.01724|19|3.029371|20|-1.658477|20
2024-07-14 22:48:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-12|0.04321|19|0.957477|13|-0.774346|13|2024-06-14|0.03884|19|0.911139|13|-0.482433|19|2024-05-15|0.04142|19|1.536567|13|-0.650634|15
2024-07-14 22:48:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-12|0.10867|19|3.162791|13|-3.133641|13|2024-06-14|0.1129|19|3.118831|13|-1.838376|16|2024-05-15|0.10792|19|4.276986|13|-3.592814|13
2024-07-14 22:48:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-12|0.12189|18|8.445946|13|-3.506494|13|2024-06-14|0.14228|19|3.418803|13|-4.468413|13|2024-05-15|0.20504|17|7.993475|13|-2.786378|13
2024-07-14 22:48:42|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-12|0.83015|15|0.799087|7|-0.335852|8|2024-06-14|0.40817|14|0.718184|7|-0.506329|7|2024-05-15|0.03447|15|0.927588|7|-1.183082|7
2024-07-14 22:48:43|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-12|0.05097|18|0.602565|13|-0.474906|13|2024-06-14|0.0433|19|1.628729|13|-0.902187|13|2024-05-15|0.04749|19|0.914013|13|-0.735105|14
2024-07-14 22:48:44|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-12|0.01828|14|0.709522|12|-0.493827|7|2024-06-14|0.01691|15|1.006666|12|-0.951105|13|2024-05-15|0.01663|15|0.873475|12|-1.003593|7
2024-07-14 22:48:45|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-07-12|0.10681|18|4.583939|13|-3.339257|13|2024-06-14|0.08266|19|3.261634|13|-3.26673|13|2024-05-15|0.06816|19|3.459148|13|-3.006085|10
2024-07-14 22:48:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-12|0.02598|15|0.389358|7|-0.458716|7|2024-06-14|0.02634|15|2.3935|13|-0.621247|7|2024-05-15|0.0276|15|0.905758|7|-0.901892|7
2024-07-14 22:48:47|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-07-12|0.22125|16|15.616438|8|-4.661017|13|2024-06-14|0.19981|16|44.594595|8|-3.939962|10|2024-05-15|0.21035|19|47.297297|8|-3.839733|13
2024-07-14 22:48:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-12|0.01462|14|0.634953|7|-0.443573|7|2024-06-14|0.01432|14|0.951146|12|-0.578282|12|2024-05-15|0.01496|9|0.693667|13|-0.810931|13
2024-07-14 22:48:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-12|0.15599|14|2.685383|7|-4.891151|10|2024-06-14|0.10158|15|2.662135|7|-1.854415|12|2024-05-15|0.08569|15|3.796762|7|-1.921447|7
2024-07-14 22:48:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-12|0.11937|18|1.593502|13|-2.751594|13|2024-06-14|0.09677|19|1.096258|13|-0.733002|13|2024-05-15|0.17975|14|2.469725|13|-1.286052|13
2024-07-14 22:48:50|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-07-12|0.03891|16|32.471965|8|-1.968951|13|2024-06-14|0.04477|17|24.470588|8|-1.793928|13|2024-05-15|0.04564|16|31.353337|8|-9.115385|20
2024-07-14 22:48:51|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-07-12|0.01821|16|1.4043|10|-1.641587|13|2024-06-14|0.01733|19|2.025358|8|-1.498072|17|2024-05-15|0.01656|18|3.851852|11|-2.314616|13
2024-07-14 22:48:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-12|0.2744|14|3.975535|8|-3.743316|10|2024-06-14|0.28016|19|9.281437|8|-8.776596|8|2024-05-15|0.28372|14|20.728291|12|-4.709141|13
2024-07-14 22:48:52|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-12|0.0253|15|0.512821|7|-0.77858|8|2024-06-14|0.02684|15|0.642361|7|-0.68354|7|2024-05-15|0.02502|15|0.916745|7|-0.974982|7
2024-07-14 22:48:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-12|0.04214|14|0.799361|7|-0.803213|7|2024-06-14|0.04637|15|1.063377|7|-0.628931|7|2024-05-15|0.04663|15|1.063358|7|-0.540541|7
2024-07-14 22:48:54|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-12|0.03564|15|1.017653|7|-0.747384|7|2024-06-14|0.03544|15|1.115822|7|-1.351981|7|2024-05-15|0.0392|15|2.029058|10|-1.328182|7
2024-07-14 22:48:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:48:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-12|0.01581|14|1.373312|7|-0.5519|7|2024-06-14|0.01624|15|17.626667|7|-0.600848|7|2024-05-15|0.01584|15|1.278393|7|-0.835145|7
2024-07-14 22:48:56|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-12|0.03823|19|0.5953|15|-0.340734|14|2024-06-14|0.04785|19|1.025897|19|-0.527473|17|2024-05-15|0.04574|19|0.451279|18|-0.784597|13
2024-07-14 22:48:56|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-12|0.01758|15|3.585366|7|-0.998185|7|2024-06-14|0.017|15|24.929577|7|-1.050443|8|2024-05-15|0.01631|15|28.56338|7|-2.272473|11
2024-07-14 22:48:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-12|0.02977|15|1.063108|7|-0.756564|7|2024-06-14|0.02536|15|0.764888|7|-0.972883|7|2024-05-15|0.02913|15|2.149649|11|-2.113335|9
2024-07-14 22:48:58|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-07-12|0.01743|18|16|8|-3.194301|15|2024-06-14|0.01249|19|1.847173|13|-2.11749|13|2024-05-15|0.01536|19|7.110282|20|-2.11749|13
2024-07-14 22:48:59|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-12|0.01902|15|0.851198|7|-0.405869|7|2024-06-14|0.01874|15|0.472561|7|-0.676507|7|2024-05-15|0.01797|15|1.046181|7|-0.979228|7
2024-07-14 22:49:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-07-12|0.02005|16|22.164502|8|-1.085165|13|2024-06-14|0.01701|19|22.999461|8|-1.431238|13|2024-05-15|0.0168|19|22.618182|8|-11.519778|10
2024-07-14 22:49:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-12|0.02603|15|0.505166|7|-0.4811|7|2024-06-14|0.02736|15|0.508318|7|-0.387774|13|2024-05-15|0.02755|14|0.547445|7|-0.865694|7
2024-07-14 22:49:02|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-12|0.02174|19|0.732977|13|-0.861757|13|2024-06-14|0.02091|19|0.602497|14|-0.661278|13|2024-05-15|0.02351|19|2.103263|13|-1.201972|13
2024-07-14 22:49:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-12|35.67788|13|6.27907|13|-2.57732|13|2024-06-14|25.63514|13|4.166667|13|-4.512635|13|2024-05-15|27.53154|13|7.559809|13|-5.533063|13
2024-07-14 22:49:03|SB.D.DIS.CASH.IP|0|none|||0|0|2024-07-12|0.01506|16|6.032258|8|-0.968284|15|2024-06-14|0.01293|19|23.148709|8|-1.194639|13|2024-05-15|0.01385|19|23.652174|8|-3.424779|10
2024-07-14 22:49:04|SH.D.WFC.CASH.IP|0|none|||0|0|2024-07-12|0.01703|15|22.425722|8|-5|10|2024-06-14|0.01662|16|25.531011|8|-1.935915|20|2024-05-15|0.0163|17|29.59339|8|-1.832161|10
2024-07-14 22:49:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-12|0.03315|19|1.12064|13|-0.915179|13|2024-06-14|0.04038|19|0.986557|13|-0.915179|13|2024-05-15|0.04175|19|2.089944|13|-2.089522|13
2024-07-14 22:49:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-12|0.0252|19|1.144321|13|-1.209334|8|2024-06-14|0.02638|19|2.628644|13|-2.588598|20|2024-05-15|0.02596|19|1.704918|11|-1.642009|20
2024-07-14 22:49:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-12|0.03148|11|0.358196|14|-0.434693|12|2024-06-14|0.03098|10|0.723526|7|-0.355649|7|2024-05-15|0.0327|14|0.579839|7|-0.381679|7
2024-07-14 22:49:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:09|CS.D.BCHUSD.CFD.IP|62|2024-07-14 17:40:00|2024-07-14 22:45:00|376.35|224.4|0.77685|2024-07-14|0.5612|22|2.45174|23|-4.251321|1|2024-06-14|0.50623|22|2.521149|10|-6.913551|18|2024-05-15|0.58962|10|2.219297|12|-2.775995|12
2024-07-14 22:49:10|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-12|0.02039|14|0.398061|12|-0.171952|7|2024-06-14|0.0206|15|0.691399|12|-0.768167|12||10000||0||0|
2024-07-14 22:49:10|IR.D.ULTRA100.FWM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|12599.6|576.2|0.03175|2024-07-14|0.03161|19|1.092119|12|-0.531242|22|2024-06-14|0.03205|17|0.655945|12|-1.810286|12||10000||0||0|
2024-07-14 22:49:11|IR.D.BOND100.FWM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|11893.3|1065.4|0.03364|2024-07-14|0.03357|19|0.353197|12|-0.340653|22|2024-06-14|0.03395|18|0.6047|12|-0.752521|12||10000||0||0|
2024-07-14 22:49:12|IR.D.10YEAR100.FWM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|11083.2|4764.8|0.03609|2024-07-14|0.03624|13|0.622608|12|-0.150626|14|2024-06-14|0.03649|17|0.684419|12|-1.060749|12||10000||0||0|
2024-07-14 22:49:13|IR.D.05YEAR100.FWM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|10735.3|2290.7|0.01863|2024-07-14|0.01872|13|0.215437|12|-0.088404|14|2024-06-14|0.01881|17|0.510881|12|-0.755875|12||10000||0||0|
2024-07-14 22:49:13|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.16393|15|0.777903|13|-1.032833|13|2024-06-14|0.15951|15|0.879479|13|-1.032833|13||10000||0||0|
2024-07-14 22:49:14|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-12|0.04077|15|0.442727|12|-0.161394|6|2024-06-14|0.04057|10|0.299014|12|-0.448574|12||10000||0||0|
2024-07-14 22:49:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-12|0.04328|14|0.400307|12|-0.203614|12|2024-06-14|0.04338|7|0.413972|12|-0.505917|12||10000||0||0|
2024-07-14 22:49:15|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-12|0.02578|10|0.310078|12|-0.12044|0|2024-06-14|0.02591|6|0.189655|12|-0.328578|12||10000||0||0|
2024-07-14 22:49:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:18|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-12|0.02281|8|0.617661|12|-0.128118|6|2024-06-14|0.0229|15|0.328119|12|-0.512507|12||10000||0||0|
2024-07-14 22:49:19|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-07-10|0.12698|14|0.56962|14|-0.801001|22|2024-06-14|0.13441|13|0.867861|14|-0.62038|14|2024-05-15|0.12862|3|0.785576|1|-1.259446|16
2024-07-14 22:49:19|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-12|0.08772|11|1.026664|6|-0.789318|6|2024-06-14|0.08422|10|1.602199|6|-1.342102|8|2024-05-15|0.09038|12|1.418192|8|-2.361985|6
2024-07-14 22:49:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-07-12|0.07791|16|7.831428|8|-1.566127|11|2024-06-14|0.04782|19|1.688568|13|-1.451058|13|2024-05-15|0.05649|19|1.547519|13|-1.231788|13
2024-07-14 22:49:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-07-12|0.03472|18|1.685432|13|-0.986572|20|2024-06-14|0.02993|19|1.527314|8|-1.274483|13|2024-05-15|0.03401|19|4.058824|8|-5.740565|20
2024-07-14 22:49:22|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-07-12|0.02793|19|2.463111|8|-1.398601|14|2024-06-14|0.03288|19|2.795311|9|-1.789247|13|2024-05-15|0.03219|19|2.300936|13|-1.789247|13
2024-07-14 22:49:23|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-07-12|0.01242|18|1.775396|8|-1.747013|14|2024-06-14|0.02658|23|33.890789|8|-2.544934|20|2024-05-15|0.03684|17|1.963577|13|-2.085706|13
2024-07-14 22:49:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-07-12|0|8|1.917808|13|-1.554126|13|2024-06-14|0|0|4.282407|20|-2.692905|12|2024-05-15|0|0|6.512301|12|-11.003861|12
2024-07-14 22:49:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-12|0.37637|14|4.90566|13|-4.152249|13|2024-06-14|0.3123|18|10.962567|14|-8.672087|13|2024-05-15|0.4255|16|11.299435|13|-17.647059|13
2024-07-14 22:49:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-12|0.03338|19|1.773092|13|-2.320913|13|2024-06-14|0.0325|19|1.115242|13|-1.296194|13|2024-05-15|0.043|19|1.524966|13|-2.347659|13
2024-07-14 22:49:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-12|0.02286|15|1.018047|13|-0.806452|14|2024-06-14|0.02278|15|0.680118|13|-1.32626|13|2024-05-15|0.02273|16|1.838565|13|-1.206117|14
2024-07-14 22:49:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-12|0.04693|19|2.808989|13|-0.936101|13|2024-06-14|0.04396|19|1.851852|13|-1.206182|13|2024-05-15|0.04735|19|3.398693|13|-1.583012|14
2024-07-14 22:49:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-12|0.05335|18|1.51184|13|-0.579815|14|2024-06-14|0.07731|15|0.906618|13|-0.451264|19|2024-05-15|0.0743|19|1.041286|13|-0.533481|14
2024-07-14 22:49:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-12|0.04422|19|0.616389|13|-0.791082|14|2024-06-14|0.04735|19|0.728067|13|-0.720721|13|2024-05-15|0.04953|19|1.171875|13|-0.990449|14
2024-07-14 22:49:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-12|0.07488|18|0.977543|13|-1.054638|13|2024-06-14|0.0697|18|2.074689|13|-1.234568|13|2024-05-15|0.07507|18|1.181208|13|-0.860678|13
2024-07-14 22:49:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-12|29.91478|13|3.105263|13|-0.352467|14|2024-06-14|23.86687|13|1.199041|13|-0.394867|15|2024-05-15|30.24073|13|4.55|13|-0.67731|13
2024-07-14 22:49:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-12|19.09273|13|2.277328|13|-0.873587|13|2024-06-14|18.87517|13|4.984093|13|-0.752634|16|2024-05-15|23.24424|13|5.04386|13|-0.885417|17
2024-07-14 22:49:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-12|0.61555|19|4.807692|13|-3.571429|13|2024-06-14|0.70338|19|4.464286|13|-4.504505|15|2024-05-15|0.91187|14|7.368421|13|-3.975274|13
2024-07-14 22:49:32|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-07-12|0.10091|14|35|8|-1.633045|13|2024-06-14|0.09686|17|31.625|8|-4.296161|13|2024-05-15|0.09896|18|3.071672|13|-2.508091|14
2024-07-14 22:49:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-12|0.50462|13|5.960265|13|-3.258656|14|2024-06-14|1.27841|13|3.1477|13|-2.770083|13|2024-05-15|0.56228|13|2.486188|13|-3.157895|13
2024-07-14 22:49:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-12|0.02623|19|0.493648|13|-0.454186|14|2024-06-14|0.01903|19|0.540754|13|-0.578439|13|2024-05-15|0.02131|17|0.835655|18|-0.663104|14
2024-07-14 22:49:34|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-12|0.03214|19|0.423175|13|-0.573877|14|2024-06-14|0.03799|19|0.520051|13|-0.629378|13|2024-05-15|0.03378|16|0.674657|18|-0.629222|14
2024-07-14 22:49:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-12|0.00744|19|0.470076|13|-0.263113|14|2024-06-14|0.00735|18|0.311688|13|-0.32736|13|2024-05-15|0.00697|15|0.462107|13|-0.375543|19
2024-07-14 22:49:35|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-12|0.01469|19|0.517778|14|-0.460577|14|2024-06-14|0.01532|17|0.364878|13|-0.429343|13|2024-05-15|0.01551|16|0.610038|18|-0.583549|19
2024-07-14 22:49:36|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-12|1.70791|14|1.200192|12|-1.115859|12|2024-06-14|0.84337|15|1.15267|12|-1.018754|12|2024-05-15|0.82463|14|0.930665|12|-0.856085|12
2024-07-14 22:49:37|CS.D.LTCUSD.CFE.IP|61|2024-07-14 17:40:00|2024-07-14 22:40:00|69.69|61.6|1.09177|2024-07-14|0.56198|22|1.740068|9|-5.673186|2|2024-06-14|0.58864|23|1.754849|18|-6.563566|18|2024-05-15|0.61163|18|1.846842|12|-1.956772|7
2024-07-14 22:49:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02785|0|0.062893|12|-0.249896|12|2024-05-15|0.02773|4|0.117647|1|-0.110965|1
2024-07-14 22:49:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:42|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-07-12|85.08389|2|32.044199|1|-35.555556|14|2024-06-14|29.29109|9|17.04918|11|-28.746929|1|2024-05-15|13.35021|5|12.236574|0|-11.262026|20
2024-07-14 22:49:43|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-07-12|14.29242|4|24.150943|15|-22.030075|14|2024-06-14|12.48842|7|17.269327|0|-11.894053|12|2024-05-15|7.85436|21|6.306991|1|-8.496177|20
2024-07-14 22:49:44|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-07-12|10.13016|21|7.893485|0|-4.742729|18|2024-06-14|362.72328|4|313.333333|1|-68.656716|18|2024-05-15|85.66673|21|300|13|-66.666667|17
2024-07-14 22:49:46|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-07-12|46.78842|2|18.627451|17|-23.93617|14|2024-06-14|18.02082|9|9.694794|11|-26.231884|1|2024-05-15|9.56665|5|10.029749|0|-12.06708|20
2024-07-14 22:49:47|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-07-12|12.1681|1|21.962617|15|-20.358306|14|2024-06-14|9.7449|9|11.830743|0|-8.058435|12|2024-05-15|5.57149|0|5.933234|1|-8.690429|20
2024-07-14 22:49:48|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-07-12|7.50421|21|177.777778|0|-40|19|2024-06-14|209.39696|1|277.777778|19|-75|15|2024-05-15|86.4636|3|277.777778|19|-75|15
2024-07-14 22:49:49|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-07-12|26.48536|4|17.384615|1|-16.120219|14|2024-06-14|13.14401|9|7.858048|0|-24.438687|1|2024-05-15|6.80782|5|8.849875|14|-12.380952|20
2024-07-14 22:49:50|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-07-12|9.34313|1|22.709924|15|-20.843001|14|2024-06-14|6.87885|9|5.953791|0|-8.448845|12|2024-05-15|3.90072|0|5.426357|1|-8.858485|20
2024-07-14 22:49:52|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-07-12|5.63386|21|2900|0|-44.444444|19|2024-06-14|137.06035|2|2900|0|-66.666667|20|2024-05-15|30.76686|3|85.9375|19|-20.995851|20
2024-07-14 22:49:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:53|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-12|202.72742|23|200|11|-66.666667|14|2024-06-14|78.04288|2|117.073171|0|-28.571429|12|2024-05-15|15.51457|5|12.915129|14|-15.803109|20
2024-07-14 22:49:54|IR.D.02YEAR100.FWM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|10255.4|1350.1|0.0195|2024-07-14|0.01957|3|0.217106|12|-0.039996|12|2024-06-14|0.0196|18|0.233361|12|-0.25644|12||10000||0||0|
2024-07-14 22:49:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:49:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01967|19|0.078599|12|-0.035407|13|2024-05-15|0.01969|0|0.22435|12|-0.074855|12
2024-07-14 22:49:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01967|19|0.078599|12|-0.035407|13|2024-05-15|0.01969|0|0.22435|12|-0.074855|12
2024-07-14 22:49:57|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-07-12|0.04292|14|1.878149|13|-1.612181|13|2024-06-14|0.04547|15|4.556471|20|-2.688638|12|2024-05-15|0.05482|14|6.473079|12|-10.594595|12
2024-07-14 22:49:59|CS.D.EOSUSD.CFD.IP|62|2024-07-14 17:40:00|2024-07-14 22:45:00|57.69|98.2|1.05135|2024-07-14|0.57376|22|3.461826|1|-7.44331|1|2024-06-14|0.61962|22|4.704838|18|-13.493388|18|2024-05-15|0.66919|18|3.235581|1|-1.990156|2
2024-07-14 22:50:00|CS.D.ADAUSD.CFE.IP|62|2024-07-14 17:40:00|2024-07-14 22:45:00||56.4|2.91848|2024-07-14|1.14954|2|2.516734|20|-6.678747|1|2024-06-14|0.88674|23|3.449079|18|-7.886841|18|2024-05-15|1.00799|6|1.99005|14|-1.726917|7
2024-07-14 22:50:01|CS.D.XLMUSD.CFD.IP|62|2024-07-14 17:40:00|2024-07-14 22:45:00|10.48|16.1|1.03596|2024-07-14|0.66859|15|1.589103|1|-5.059203|1|2024-06-14|0.94774|15|2.792696|18|-9.090909|18|2024-05-15|0.91093|23|1.545894|2|-1.24283|2
2024-07-14 22:50:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.03257|10|0.519997|12|-0.310824|13|2024-05-15|0.03178|18|1.077337|12|-0.39136|3
2024-07-14 22:50:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.01433|13|0.057007|12|-0.028537|14|2024-05-15|0.01424|10|0.109258|12|-0.047396|3
2024-07-14 22:50:04|IX.D.HSTECH.IFU.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|3734.5|0|0.241|2024-07-14|0.11626|2|0.692652|1|-0.979708|1|2024-06-14|0.11509|2|0.786646|1|-1.121787|1|2024-05-15|0.12034|3|1.205731|1|-0.870311|1
2024-07-14 22:50:05|IX.D.TOPIX.IFU.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|2890.5|0|0.06917|2024-07-14|0.02844|5|0.302302|3|-0.478485|12|2024-06-14|0.02902|3|0.521658|0|-0.415177|0|2024-05-15|0.02954|0|0.458768|3|-0.635001|4
2024-07-14 22:50:07|CS.D.UNIUSD.CFE.IP|64|2024-07-14 17:35:00|2024-07-14 22:50:00|838.35|257.8|1.21861|2024-07-14|0.89106|23|2.459564|14|-5.199259|2|2024-06-14|0.78968|22|4.251526|18|-8.323854|18|2024-05-15|1.00687|18|1.84675|12|-1.983723|7
2024-07-14 22:50:09|CS.D.LNKUSD.CFE.IP|63|2024-07-14 17:35:00|2024-07-14 22:45:00|1341.65|442.8|0.73845|2024-07-14|0.54227|22|1.945907|1|-5.830807|1|2024-06-14|0.48816|22|3.282365|18|-7.102099|18|2024-05-15|0.55898|11|2.040988|12|-1.750934|7
2024-07-14 22:50:10|CS.D.DOTUSD.CFE.IP|63|2024-07-14 17:35:00|2024-07-14 22:45:00|630.77|329.4|0.74008|2024-07-14|0.50132|15|2.002366|1|-5.602332|1|2024-06-14|0.50094|23|4.051856|18|-9.945426|18|2024-05-15|0.5509|18|2.201234|12|-1.991303|14
2024-07-14 22:50:12|CS.D.DOGUSD.CFE.IP|62|2024-07-14 17:40:00|2024-07-14 22:50:00|11.48|26.9|1.14175|2024-07-14|0.64297|22|2.879581|1|-7.293355|1|2024-06-14|0.69813|23|5.840822|5|-10.096463|18|2024-05-15|0.66997|21|2.849569|17|-1.762712|15
2024-07-14 22:50:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:13|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.19384|19|1.571932|19|-1.319029|16|2024-06-14|0.25939|19|5.984857|12|-3.620298|12|2024-05-15|0.45385|9|6.754637|18|-5.272403|19
2024-07-14 22:50:15|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.29672|19|2.415822|19|-1.993131|16|2024-06-14|0.45374|19|9.795432|12|-6.024031|12|2024-05-15|1.13281|18|17.991261|20|-9.266036|19
2024-07-14 22:50:16|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-07-12|4.11105|21|1400|0|-75|17|2024-06-14|78.36563|3|1400|0|-80|15|2024-05-15|12.86109|9|27.419355|19|-20.954721|20
2024-07-14 22:50:17|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-07-12|2.84267|21|800|15|-66.666667|17|2024-06-14|34.7934|21|1300|0|-80|19|2024-05-15|5.27131|10|16.990788|14|-19.785889|20
2024-07-14 22:50:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:19|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-07-12|15.74272|4|12.168142|17|-10.62591|14|2024-06-14|9.29849|9|9.979633|12|-22.085259|1|2024-05-15|4.1477|2|9.033079|14|-12.527655|20
2024-07-14 22:50:20|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-07-12|10.36312|3|10.949721|17|-7.370337|19|2024-06-14|5.35121|9|10.217516|12|-18.906606|1|2024-05-15|2.2273|10|8.454397|14|-11.968932|20
2024-07-14 22:50:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:22|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-07-12|6.52037|1|21.590153|15|-19.885277|14|2024-06-14|4.68767|9|5.484694|13|-8.893461|12|2024-05-15|2.52709|0|4.95382|19|-8.666191|20
2024-07-14 22:50:24|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-07-12|4.26675|1|14.625641|15|-13.949701|14|2024-06-14|2.88211|9|4.946541|13|-10.099454|12|2024-05-15|1.6121|0|4.740582|19|-8.800969|20
2024-07-14 22:50:24|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:24|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:26|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-07-12|20.03332|4|25.340599|15|-22.961373|14|2024-06-14|14.69188|9|25.841674|0|-17.056856|12|2024-05-15|10.41673|0|7.809984|5|-8.299758|20
2024-07-14 22:50:27|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-07-12|26.79669|4|35.657371|15|-29.571429|14|2024-06-14|21.03085|9|34.752747|0|-22.844037|12|2024-05-15|13.23769|3|9.734513|5|-7.696759|20
2024-07-14 22:50:27|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:28|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:29|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-07-12|34.08541|4|35.62341|15|-29.690346|14|2024-06-14|27.08722|9|35.901926|0|-23.699422|12|2024-05-15|17.64109|6|13.116197|5|-9.802487|6
2024-07-14 22:50:30|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-07-12|44.84275|4|35.958904|15|-30.243902|14|2024-06-14|35.14426|9|35.777778|0|-23.676471|12|2024-05-15|21.88908|3|13.58885|5|-12.676056|1
2024-07-14 22:50:30|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:31|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:32|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-07-12|63.75356|4|40.101523|15|-32.167832|14|2024-06-14|48.3887|7|33.333333|0|-23.715415|12|2024-05-15|28.55035|5|10.328638|20|-13.111546|1
2024-07-14 22:50:33|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-07-12|101.5384|1|47.008547|15|-36.312849|14|2024-06-14|69.55404|4|36.637931|0|-24.929178|12|2024-05-15|38.78855|5|15.280136|20|-13.21004|1
2024-07-14 22:50:33|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:34|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:35|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-07-12|208.98795|1|79.166667|15|-48.351648|14|2024-06-14|120.06186|1|43.065693|0|-28.054299|12|2024-05-15|56.45521|2|22.065728|9|-13.362069|19
2024-07-14 22:50:36|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-07-12|544.14601|3|100|1|-50|0|2024-06-14|268.59383|2|76.363636|0|-36.283186|12|2024-05-15|94.01321|3|13.793103|5|-14.285714|6
2024-07-14 22:50:36|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:36|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:37|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-07-12|12.75579|16|9.514687|0|-6.242638|18|2024-06-14|630.30303|5|100|0|-68.627451|2|2024-05-15|160.43364|4|200|14|-75|14
2024-07-14 22:50:38|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-07-12|13.13443|14|9.726444|0|-6.372549|18|2024-06-14|10000||0||0||2024-05-15|253.84513|21|600|5|-85.714286|14
2024-07-14 22:50:38|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:39|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:40|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-07-12|15.85574|1|9.719626|0|-6.303972|18|2024-06-14|10000||0||0||2024-05-15|342.87101|4|66.666667|18|-66.666667|15
2024-07-14 22:50:40|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-07-12|20.10795|1|9.892729|0|-6.387665|18|2024-06-14|10000||0||0||2024-05-15|714.34743|5|300|12|-66.666667|1
2024-07-14 22:50:41|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:41|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:42|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-14|10000||0||0||2024-05-15|281.42919|5|6600|3|-66.666667|10
2024-07-14 22:50:42|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-14|10000||0||0||2024-05-15|3000|3|100|5|-50|5
2024-07-14 22:50:43|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-07-12|0.01225|14|0.073692|14|-0.036747|14|2024-06-14|0.01227|16|0.036923|14|-0.061395|14|2024-05-15|0.01231|13|0.061774|18|-0.024701|14
2024-07-14 22:50:44|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-07-12|0.01056|19|0.235976|14|-0.118165|14|2024-06-14|0.01069|14|0.280293|14|-0.287418|14|2024-05-15|0.01074|17|0.272926|13|-0.152889|18
2024-07-14 22:50:44|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-07-12|0.01067|16|12.533366|8|-0.336591|19|2024-06-14|0.01086|19|6.605293|8|-0.504076|14|2024-05-15|0.01107|16|0.529936|13|-0.292595|18
2024-07-14 22:50:45|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-07-12|0.01121|14|0.560256|13|-0.123222|14|2024-06-14|0.01114|16|0.920559|13|-0.258195|13|2024-05-15|0.01128|17|0.355831|13|-0.17305|13
2024-07-14 22:50:47|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-07-12|3.18162|7|0.545256|12|-0.244093|13|2024-06-14|4.7609|13|0.605459|12|-0.474824|12|2024-05-15|0.87373|13|0.605459|12|-0.474824|12
2024-07-14 22:50:47|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:48|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-07-12|48.67322|16|17.647059|13|-13.043478|13|2024-06-14|18.10346|16|8.9141|13|-6.774194|14|2024-05-15|8.05941|13|8.319827|19|-14.207898|20
2024-07-14 22:50:48|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-14 22:50:49|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-07-12|257.31178|20|150|13|-33.333333|19|2024-06-14|46.10307|16|13.829787|18|-11.792453|18|2024-05-15|18.50845|13|8.474576|19|-15.060908|20
2024-07-14 22:50:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-12|0.04328|14|0.400307|12|-0.203614|12|2024-06-14|0.04338|7|0.413972|12|-0.505917|12||10000||0||0|
2024-07-14 22:50:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.04284|11|0.304852|12|-0.187425|13|2024-05-15|0.04284|14|0.791961|12|-0.298151|12
2024-07-14 22:50:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-12|0.03942|8|1.173021|14|-0.410548|10|2024-06-14|0.03899|7|0.353497|7|-0.298242|7|2024-05-15|0.03999|10|0.376914|7|-0.35873|7
2024-07-14 22:50:52|IX.D.SUNNAS.IFE.IP|13|2024-07-14 17:50:00|2024-07-14 22:45:00|20327|0|0.07379|2024-07-14|0.075|22|0.473164|14|-1.349532|12|2024-06-14|0.08111|23|0.705378|12|-0.432082|12|2024-05-15|0.10139|19|1.238456|20|-0.606687|20
2024-07-14 22:50:54|IX.D.SUNDOW.IFE.IP|18|2024-07-14 18:15:00|2024-07-14 22:50:00|40043.5|0|0.04499|2024-07-14|0.04588|21|0.641373|13|-0.328649|14|2024-06-14|0.04704|22|0.528699|12|-0.491833|20|2024-05-15|0.05847|22|0.555755|12|-0.366153|14
2024-07-14 22:50:56|IX.D.SUNFUN.IFE.IP|13|2024-07-14 20:55:00|2024-07-14 22:50:00|8237.7|0|0.09713|2024-07-14|0.09745|6|0.262007|12|-0.504014|9|2024-06-14|0.09214|22|0.410158|0|-0.42132|6|2024-05-15|0.11037|22|0.399584|20|-0.293821|6
2024-07-14 22:50:58|IX.D.SUNDAX.IFMM.IP|15|2024-07-14 19:40:00|2024-07-14 22:50:00|18717.1|0|0.07483|2024-07-14|0.06788|23|0.413683|0|-0.303353|17|2024-06-14|0.07037|22|0.503407|12|-0.257043|12|2024-05-15|0.07898|22|0.570644|20|-0.387588|14
2024-07-14 22:50:59|CS.D.AVXUSD.CFD.IP|25157|2024-04-15 00:00:00|2024-05-15 23:55:00|34.58|229.7|0.66025|2024-07-14|0.57098|18|3.105096|1|-6.965543|1|2024-06-14|0.59519|22|3.482115|18|-9.634077|18|2024-05-15|0.75041|10|2.47555|12|-1.822753|7