2024-07-02 07:15:52|IX.D.SPTRD.IFE.IP|9332|2024-05-16 10:25:00|2024-06-02 23:55:00|5287.07|4667.9|0.01081|2024-07-02|0.00739|14|0.564042|12|-0.426879|12|2024-06-02|0.00761|14|0.767467|12|-0.469352|14|2024-05-03|0.00784|14|0.807314|20|-1.246698|12
2024-07-02 07:15:54|IX.D.RUSSELL.IFM.IP|9300|2024-05-16 10:25:00|2024-06-02 23:55:00|2079.3|601.2|0.01552|2024-07-02|0.01474|5|1.64152|12|-1.162393|12|2024-06-02|0.01446|13|2.001987|12|-0.662316|14|2024-05-03|0.01492|0|2.001987|12|-2.796768|12
2024-07-02 07:15:55|IX.D.DOW.IFE.IP|9388|2024-05-16 10:25:00|2024-06-02 23:55:00|38743.1|442|0.01028|2024-07-02|0.00617|14|0.638658|13|-0.41132|12|2024-06-02|0.00612|14|0.577811|12|-0.484505|20|2024-05-03|0.00626|14|0.577811|12|-1.075415|12
2024-07-02 07:15:56|IX.D.FANG.IFM.IP|9355|2024-05-16 10:25:00|2024-06-02 23:55:00|10330.4|0|0.03218|2024-07-02|0.01736|19|0.973501|20|-0.489658|14|2024-06-02|0.01838|18|0.960877|12|-0.722324|20|2024-05-03|0.01829|14|2.881225|20|-2.47092|8
2024-07-02 07:15:58|IX.D.NASDAQ.IFM.IP|9386|2024-05-16 10:25:00|2024-06-02 23:55:00|18541.5|2011.4|0.00974|2024-07-02|0.00515|14|0.711371|12|-0.499118|14|2024-06-02|0.00542|14|0.915419|12|-0.53938|14|2024-05-03|0.00564|14|1.240288|20|-1.53825|12
2024-07-02 07:15:59|IX.D.ASX.IFD.IP|9350|2024-05-16 10:25:00|2024-06-02 23:55:00|7765.6|131.8|0.03364|2024-07-02|0.01461|0|0.381369|12|-0.496139|12|2024-06-02|0.01288|5|0.498341|12|-0.254626|14|2024-05-03|0.0147|0|0.498341|12|-0.749397|12
2024-07-02 07:15:59|TM.D.BOVESPA.IFM.IP|3303|2024-05-16 12:00:00|2024-05-30 12:00:00|122250|0|0.15222|2024-07-01|0.09235|19|1.042231|12|-1.035612|12|2024-05-30|0.0876|19|1.481923|12|-0.345396|13|2024-05-03|0.08056|11|1.647815|11|-1.013268|12
2024-07-02 07:16:00|IX.D.CAC.IFM.IP|9120|2024-05-16 10:25:00|2024-06-02 23:55:00|8029.9|218|0.02825|2024-07-02|0.01291|7|0.684833|6|-0.549342|6|2024-06-02|0.01234|7|0.439953|12|-0.331461|14|2024-05-03|0.01407|8|0.543065|20|-0.642721|12
2024-07-02 07:16:02|IX.D.XINHUA.IFM.IP|9355|2024-05-16 10:25:00|2024-06-02 23:55:00|12432.2|853.7|0.34942|2024-07-02|0.08159|7|0.44606|1|-0.420719|1|2024-06-02|0.0788|1|0.568473|1|-0.670483|1|2024-05-03|0.08143|5|1.306306|1|-0.836433|1
2024-07-02 07:16:03|IX.D.HSCHIN.IFU.IP|9326|2024-05-16 10:25:00|2024-06-02 23:55:00|6457.8|493.4|0.16213|2024-07-02|0.11028|2|0.84003|1|-0.969514|1|2024-06-02|0.09837|2|1.271703|12|-0.689695|2|2024-05-03|0.11728|5|1.271703|12|-1.104503|1
2024-07-02 07:16:03|IX.D.DEN25.IFM.IP|1801|2024-05-16 12:20:00|2024-05-31 14:50:00|1975.4|2.2|0.05013|2024-07-02|0.04501|7|0.443079|12|-1.043091|12|2024-05-31|0.04844|7|0.985091|12|-0.332243|7|2024-05-03|0.05153|7|0.985091|12|-0.407311|11
2024-07-02 07:16:04|IX.D.EMGMKT.IFE.IP|8957|2024-05-16 10:25:00|2024-06-02 23:55:00|1060.6|413.3|0.14512|2024-07-02|0.04645|14|0.843645|12|-0.642697|12|2024-06-02|0.04615|14|0.854621|12|-0.354941|0|2024-05-03|0.04818|18|0.854621|12|-0.9037|12
2024-07-02 07:16:06|IX.D.STXE.IFM.IP|9312|2024-05-16 10:25:00|2024-06-02 23:55:00|5014|2813.9|0.03582|2024-07-02|0.03022|6|0.46826|0|-0.326841|7|2024-06-02|0.02982|13|0.478441|12|-0.37451|14|2024-05-03|0.03148|8|0.560266|20|-0.706527|12
2024-07-02 07:16:07|IX.D.FTSE.CFD.IP|9361|2024-05-16 10:25:00|2024-06-02 23:55:00|8313.9|317.1|0.02758|2024-07-02|0.01216|7|0.392778|0|-0.515889|9|2024-06-02|0.01542|12|0.359287|12|-0.527414|6|2024-05-03|0.01248|12|0.44893|20|-0.531396|12
2024-07-02 07:16:08|KB.D.MID250.CASH.IP|3130|2024-05-16 10:25:00|2024-05-31 15:25:00|20711.51|0|0|2024-07-02|0|7|0.646517|12|-0.360784|9|2024-05-31|0|7|0.647938|12|-0.205972|14|2024-05-03|0|7|0.647938|12|-0.583623|12
2024-07-02 07:16:09|IX.D.DAX.IFMM.IP|9373|2024-05-16 10:25:00|2024-06-02 23:55:00|18590.4|146.1|0.01926|2024-07-02|0.00763|7|0.500503|12|-0.303277|17|2024-06-02|0.00753|7|0.520161|12|-0.290864|14|2024-05-03|0.00912|8|0.613476|20|-0.634776|12
2024-07-02 07:16:10|TM.D.MDAX.IFM.IP|4703|2024-05-16 10:25:00|2024-05-31 19:55:00|26468|7.3|9.79105|2024-07-02|0.38522|6|125.885818|7|-57.081242|19|2024-05-31|0.37246|6|134.841193|18|-58.05528|19|2024-05-03|0.37999|6|94.357297|7|-56.339809|19
2024-07-02 07:16:10|TM.D.TECDAX.IFM.IP|4276|2024-05-16 10:25:00|2024-05-31 19:55:00|3301|0.4|18.53441|2024-07-02|2.86019|6|6.61561|8|-6.178315|8|2024-05-31|2.35323|6|1.492181|8|-1.344245|15|2024-05-03|2.50422|6|1.831502|8|-1.513808|7
2024-07-02 07:16:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:16:12|IX.D.HANGSENG.IFU.IP|9361|2024-05-16 10:25:00|2024-06-02 23:55:00|18237.7|394.7|0.08556|2024-07-02|0.04033|2|0.753605|1|-0.813916|1|2024-06-02|0.03276|5|1.178679|12|-0.56419|2|2024-05-03|0.04204|7|1.178679|12|-0.949433|1
2024-07-02 07:16:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:16:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:16:14|IX.D.MIB.IFM.IP|9276|2024-05-16 10:25:00|2024-06-02 23:55:00|34768.2|62.9|0.10845|2024-07-02|0.04427|6|0.453127|7|-0.63232|6|2024-06-02|0.04341|8|0.35556|12|-0.366348|12|2024-05-03|0.04736|11|0.565518|20|-0.505058|12
2024-07-02 07:16:15|IX.D.NIKKEI.IFD.IP|9352|2024-05-16 10:25:00|2024-06-02 23:55:00|38745.4|215.3|0.02125|2024-07-02|0.01798|5|0.433198|0|-0.421627|14|2024-06-02|0.01815|0|0.47573|0|-0.571651|0|2024-05-03|0.01814|3|0.604424|22|-0.726171|12
2024-07-02 07:16:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:16:17|IX.D.AEX.IFM.IP|8767|2024-05-16 10:25:00|2024-06-02 23:55:00|910.61|41.7|0.03262|2024-07-02|0.01083|7|0.442989|12|-0.652183|6|2024-06-02|0.01102|9|0.33995|6|-0.230526|6|2024-05-03|0.01322|11|0.492628|20|-0.64068|12
2024-07-02 07:16:18|IX.D.OBX.IFM.IP|2289|2024-05-16 10:25:00|2024-05-31 14:15:00|1349.33|6.9|2.7578|2024-07-02|0.11486|14|0.20982|7|-0.357355|8|2024-05-31|0.10222|14|0.374264|9|-0.252353|13|2024-05-03|0.10674|14|0.673431|8|-3.134809|7
2024-07-02 07:16:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:16:19|IX.D.SINGAPORE.IFM.IP|8564|2024-05-16 10:25:00|2024-06-02 23:55:00|309.36|121.3|1.2198|2024-07-02|0.04873|7|0.577701|1|-0.52905|0|2024-06-02|0.04979|5|0.43844|1|-0.49347|1|2024-05-03|0.05183|8|0.42609|12|-0.792721|0
2024-07-02 07:16:20|IX.D.SAF.IFMMX.IP|9319|2024-05-16 10:25:00|2024-06-02 23:55:00|70874|61.2|0.10083|2024-07-02|0.03387|14|0.679447|6|-0.544497|7|2024-06-02|0.0314|11|0.490543|3|-0.441464|7|2024-05-03|0.03529|11|0.48931|7|-0.765943|12
2024-07-02 07:16:21|IX.D.IBEX.IFM.IP|9059|2024-05-16 10:25:00|2024-06-02 23:55:00|11392.6|34.7|0.12086|2024-07-02|0.04472|6|0.628073|7|-0.580286|7|2024-06-02|0.04463|13|0.450057|12|-0.449324|7|2024-05-03|0.0488|11|0.515626|7|-0.453957|7
2024-07-02 07:16:22|IX.D.OMX.IFM.IP|9170|2024-05-16 10:25:00|2024-06-02 23:55:00|2619.63|277.4|0.04478|2024-07-02|0.02293|7|0.373254|7|-0.281747|12|2024-06-02|0.02104|7|0.473578|12|-0.299266|7|2024-05-03|0.02155|8|0.746927|9|-0.699949|12
2024-07-02 07:16:24|IX.D.SMI.IFM.IP|9049|2024-05-16 10:25:00|2024-06-02 23:55:00|12028.4|117.4|0.03038|2024-07-02|0.01653|6|0.421557|12|-0.487622|7|2024-06-02|0.01998|6|0.52196|7|-0.296279|14|2024-05-03|0.01911|11|0.431725|7|-0.607871|12
2024-07-02 07:16:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:16:25|KB.D.TK.CASH.IP|3131|2024-05-16 10:25:00|2024-05-31 15:25:00|7032.88|0|0|2024-07-02|0|7|0.525533|12|-0.294095|9|2024-05-31|0|7|0.488841|12|-0.281224|7|2024-05-03|0|7|0.44743|12|-0.47263|12
2024-07-02 07:16:26|CC.D.VSTOXX.UNC.IP|5973|2024-05-16 10:25:00|2024-05-31 19:55:00|14.12|154.4|0.42977|2024-07-02|0.50689|11|2.219693|11|-1.865058|10|2024-05-31|0.54164|20|1.519337|0|-1.18302|12|2024-05-03|0.48803|6|2.736156|12|-2.98815|3
2024-07-02 07:16:27|CC.D.VIX.UME.IP|7218|2024-05-16 10:25:00|2024-06-02 23:55:00|14.01|184.5|0.4937|2024-07-02|1.10992|2|1.449275|12|-1.303403|12|2024-06-02|1.10936|0|1.084599|18|-2.055703|12|2024-05-03|0.96205|3|3.309539|12|-2.406417|3
2024-07-02 07:16:28|IR.D.FGBM.FWM2.IP|3210|2024-05-16 10:25:00|2024-05-31 19:55:00|11592|2424.8|1.14362|2024-06-05|0.02577|17|0.111866|14|-0.094323|14|2024-05-31|0.02573|10|0.411205|12|-0.086423|9|2024-05-03|0.02565|6|0.411205|12|-0.347575|12
2024-07-02 07:16:29|IR.D.FLG.FWM1.IP|1018|2024-05-16 10:25:00|2024-05-29 15:10:00|9540.5|1465.4|0.02055||10000||0||0||2024-05-29|0.0205|16|0.656738|12|-0.169196|12|2024-05-03|0.02059|8|0.656738|12|-0.70202|12
2024-07-02 07:16:29|IR.D.ULTRA100.FWM2.IP|2515|2024-05-16 10:25:00|2024-05-29 18:35:00|12049.6|1053|0.02666||10000||0||0||2024-05-29|0.03241|19|1.030962|12|-0.35757|14|2024-05-03|0.03277|3|1.030962|12|-1.579559|12
2024-07-02 07:16:30|IR.D.BOND100.FWM2.IP|2517|2024-05-16 10:25:00|2024-05-29 19:00:00||1079.7|0.02497||10000||0||0||2024-05-29|0.03424|4|0.93552|12|-0.268831|14|2024-05-03|0.03463|2|0.93552|12|-1.363552|12
2024-07-02 07:16:31|IR.D.10YEAR100.FWM2.IP|2531|2024-05-16 10:25:00|2024-05-29 18:55:00|10773.8|3855.5|0.02488||10000||0||0||2024-05-29|0.03671|4|0.642149|12|-0.150767|12|2024-05-03|0.03689|3|0.642149|12|-0.840781|12
2024-07-02 07:16:32|IR.D.JGB.FWM2.IP|3683|2024-06-06 01:00:00|2024-07-02 07:15:00|14236|7.5|0.32634|2024-07-02|0.0279|8|0.18145|12|-0.25802|12||10000||0||0|||10000||0||0|
2024-07-02 07:16:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:16:33|IR.D.FOAT.FWM2.IP|3092|2024-05-16 10:25:00|2024-05-31 16:55:00|12442|764.6|1.91496|2024-06-05|0.04082|6|0.127632|14|-0.198208|14|2024-05-31|0.04021|10|0.651725|12|-0.166574|6|2024-05-03|0.04037|8|0.651725|12|-0.586946|12
2024-07-02 07:16:33|IR.D.FBTP.FWM2.IP|1905|2024-05-16 10:30:00|2024-05-31 16:55:00|11630|1167|0.04333|2024-06-05|0.04263|11|0.264731|14|-0.18652|14|2024-05-31|0.04276|9|0.783379|12|-0.187425|13|2024-05-03|0.04293|14|0.783379|12|-0.697596|12
2024-07-02 07:16:34|IR.D.05YEAR100.FWM2.IP|2522|2024-05-16 10:25:00|2024-05-29 18:55:00|10497.8|3745.6|0.01407||10000||0||0||2024-05-29|0.01891|19|0.507455|12|-0.133163|14|2024-05-03|0.01896|3|0.507455|12|-0.624747|12
2024-07-02 07:16:35|CC.D.DX.UME.IP|8462|2024-05-16 10:25:00|2024-06-02 23:55:00|10417.9|38.6|0.04783|2024-07-02|0.04764|22|0.535389|12|-0.22038|12|2024-06-02|0.04782|2|0.134358|12|-0.367798|12|2024-05-03|0.04753|22|0.59263|12|-0.367798|12
2024-07-02 07:16:37|CS.D.BITCOIN.CFE.IP|12946|2024-05-16 10:25:00|2024-06-02 23:55:00|67714.1|437.6|0.14905|2024-07-02|0.15075|14|1.902645|12|-1.448514|9|2024-06-02|0.14668|23|1.729272|12|-0.921502|19|2024-05-03|0.157|12|1.600758|12|-3.729149|20
2024-07-02 07:16:39|CS.D.ETHUSD.CFE.IP|12947|2024-05-16 10:25:00|2024-06-02 23:55:00|3778.85|366.8|0.14852|2024-07-02|0.15103|1|1.975573|12|-2.949522|18|2024-06-02|0.14808|22|4.557276|19|-2.440647|20|2024-05-03|0.1657|18|2.099501|20|-6.173806|20
2024-07-02 07:16:40|CS.D.CRYPTOB10.CFD.IP|12771|2024-05-16 10:25:00|2024-06-02 23:55:00|18312.87|278.8|0.45168|2024-07-02|0.45781|1|1.986297|12|-2.431985|18|2024-06-02|0.45658|22|1.842054|12|-1.560798|20|2024-05-03|0.46331|9|1.828883|20|-4.903628|20
2024-07-02 07:16:41|CS.D.USDBRL.MINI.IP|3009|2024-05-16 12:10:00|2024-05-31 19:55:00|52630.7|320.5|0.11438|2024-07-01|0.10617|15|0.865674|13|-0.575154|12|2024-05-31|0.1025|16|0.288694|12|-1.126647|12|2024-05-03|0.11277|13|0.742943|12|-1.126647|12
2024-07-02 07:16:42|CS.D.USDINR.MINI.IP|6866|2024-05-16 10:25:00|2024-05-31 19:55:00|8336.9|16.7|0.24638|2024-07-02|0.19973|6|0.111643|3|-0.446049|1|2024-05-31|0.22808|5|0.09727|6|-0.10102|6|2024-05-03|0.24076|7|0.311534|1|-0.281902|1
2024-07-02 07:16:43|CS.D.USDTWD.MINI.IP|7155|2024-05-16 10:25:00|2024-05-31 19:50:00|32482.5|18.3|0.07779|2024-07-02|0.06926|2|0.448082|12|-0.447736|12|2024-05-31|0.06388|4|0.274853|14|-0.670871|12|2024-05-03|0.06434|3|0.454681|12|-0.670871|12
2024-07-02 07:16:44|CS.D.EURGBP.MINI.IP|9597|2024-05-16 10:30:00|2024-06-02 23:55:00|8515|105.5|0.02116|2024-07-02|0.01305|15|0.131468|11|-0.137205|7|2024-06-02|0.01169|18|0.259592|11|-0.228356|6|2024-05-03|0.01221|10|0.120246|14|-0.120446|8
2024-07-02 07:16:47|CS.D.EURUSD.MINI.IP|9597|2024-05-16 10:25:00|2024-06-02 23:55:00|10852.3|132.5|0.03022|2024-07-02|0.00639|15|0.48679|12|-0.489283|12|2024-06-02|0.00607|16|0.458639|12|-0.177772|13|2024-05-03|0.00614|16|0.458639|12|-0.636309|12
2024-07-02 07:16:48|CS.D.GBPUSD.MINI.IP|9592|2024-05-16 10:30:00|2024-06-02 23:55:00|12743.9|152.9|0.01425|2024-07-02|0.00909|11|0.569709|12|-0.44526|12|2024-06-02|0.00803|9|0.457086|12|-0.201083|11|2024-05-03|0.0084|9|0.457086|12|-0.619768|12
2024-07-02 07:16:49|CS.D.NZDUSD.MINI.IP|9580|2024-05-16 10:30:00|2024-06-02 23:55:00|6147.2|162|0.04624|2024-07-02|0.03036|8|0.849126|12|-0.57642|12|2024-06-02|0.0296|15|0.832553|12|-0.178994|12|2024-05-03|0.03024|15|0.832553|12|-1.01977|12
2024-07-02 07:16:50|CS.D.USDCAD.MINI.IP|9596|2024-05-16 10:30:00|2024-06-02 23:55:00|13618.8|152.7|0.01405|2024-07-02|0.01045|15|0.342939|12|-0.297678|12|2024-06-02|0.00981|11|0.198257|12|-0.336025|12|2024-05-03|0.00977|15|0.588491|12|-0.336025|12
2024-07-02 07:16:51|CS.D.USDCHF.MINI.IP|9548|2024-05-16 10:25:00|2024-06-02 23:55:00|9013.2|130.8|0.03551|2024-07-02|0.01954|15|0.566464|12|-0.610948|12|2024-06-02|0.01893|17|0.196132|13|-0.524213|12|2024-05-03|0.02038|11|0.656874|12|-0.524213|12
2024-07-02 07:16:53|CS.D.USDCNH.MINI.IP|9584|2024-05-16 10:30:00|2024-06-02 23:55:00|72597.4|246.9|0.02233|2024-07-02|0.01708|2|0.166577|12|-0.126624|12|2024-06-02|0.01415|3|0.20254|20|-0.225445|21|2024-05-03|0.01564|6|0.246007|1|-0.167655|12
2024-07-02 07:16:54|CS.D.USDDKK.MINI.IP|9595|2024-05-16 10:30:00|2024-06-02 23:55:00|68716.7|325.3|0.02716|2024-07-02|0.02292|10|0.540014|12|-0.447641|12|2024-06-02|0.02205|14|0.233738|14|-0.42753|12|2024-05-03|0.02209|9|0.705351|12|-0.42753|12
2024-07-02 07:16:56|CS.D.USDHUF.MINI.IP|9570|2024-05-16 10:30:00|2024-06-02 23:55:00|35878.9|420.7|0.12782|2024-07-02|0.05883|11|0.726479|12|-0.672596|12|2024-06-02|0.05728|14|0.352482|13|-0.452609|12|2024-05-03|0.05862|14|0.978333|12|-0.452609|12
2024-07-02 07:16:57|CS.D.USDJPY.MINI.IP|9595|2024-05-16 10:30:00|2024-06-02 23:55:00|15718.1|197.9|0.00807|2024-07-02|0.00519|9|0.669458|12|-0.416105|12|2024-06-02|0.00487|16|0.22517|12|-0.707701|12|2024-05-03|0.00501|15|0.847286|20|-1.136214|4
2024-07-02 07:16:58|CS.D.USDKRW.MINI.IP|7869|2024-05-16 10:30:00|2024-05-31 19:55:00|137965|108.5|0.10522|2024-07-02|0.07486|2|0.731225|12|-0.606842|12|2024-05-31|0.0752|3|0.223872|0|-0.774285|12|2024-05-03|0.07569|3|0.583154|12|-0.774285|12
2024-07-02 07:16:59|CS.D.USDMXN.MINI.IP|9544|2024-05-16 10:30:00|2024-06-02 23:55:00|169691.2|393|0.06192|2024-07-02|0.05117|16|0.743557|23|-0.538225|12|2024-06-02|0.03033|19|0.219684|20|-0.451521|12|2024-05-03|0.06277|16|4.320439|2|-1.161593|2
2024-07-02 07:17:00|CS.D.USDNOK.MINI.IP|9447|2024-05-16 10:25:00|2024-06-02 23:55:00|104925.4|727.4|0.05543|2024-07-02|0.02617|11|0.729211|12|-0.940809|12|2024-06-02|0.02482|11|0.328156|14|-0.603304|12|2024-05-03|0.02457|11|1.048471|12|-0.603304|12
2024-07-02 07:17:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:17:02|CS.D.USDSEK.MINI.IP|9487|2024-05-16 10:25:00|2024-06-02 23:55:00|105228.2|582.1|0.04682|2024-07-02|0.02769|10|0.502238|12|-0.456676|12|2024-06-02|0.02356|10|0.310676|7|-0.428896|12|2024-05-03|0.02554|10|1.272246|12|-0.428896|12
2024-07-02 07:17:06|CS.D.USDSGD.MINI.IP|9582|2024-05-16 10:30:00|2024-06-02 23:55:00|13505|131.5|0.05686|2024-07-02|0.01798|5|0.396725|12|-0.325673|12|2024-06-02|0.01529|3|0.120862|13|-0.383105|12|2024-05-03|0.01586|4|0.474494|12|-0.383105|12
2024-07-02 07:17:08|CS.D.USDZAR.MINI.IP|9441|2024-05-16 10:30:00|2024-06-02 23:55:00|187674.3|469.6|0.07717|2024-07-02|0.05054|15|0.53092|9|-0.499527|7|2024-06-02|0.0505|14|0.464656|8|-0.513992|12|2024-05-03|0.049|14|0.691552|8|-0.513992|12
2024-07-02 07:17:09|CS.D.ALUMINIUM.MINI.IP|6860|2024-05-16 10:30:00|2024-05-31 17:55:00|2650.5|50.4|0.23462|2024-07-02|0.23544|1|0.573236|12|-0.621046|7|2024-05-31|0.22937|9|0.776992|8|-1.158947|8|2024-05-03|0.23656|9|1.948348|0|-1.275982|0
2024-07-02 07:17:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:17:12|CC.D.W.UME.IP|6491|2024-05-16 10:30:00|2024-05-31 18:15:00|692.3|193.4|0.09233|2024-07-02|0.09692|3|1.113431|13|-1.272984|13|2024-05-31|0.08852|13|1.310694|4|-0.92437|13|2024-05-03|0.10295|18|1.440397|7|-0.796101|7
2024-07-02 07:17:14|CC.D.KC.UME.IP|3421|2024-05-16 10:25:00|2024-05-31 17:25:00|21992.1|150.8|0.097|2024-07-01|0.09119|14|1.407667|15|-1.196732|8|2024-05-31|0.09611|17|0.803416|16|-1.20767|15|2024-05-03|0.09449|16|1.756811|8|-1.588491|15
2024-07-02 07:17:15|CS.D.COPPER.MINI.IP|6873|2024-05-16 10:30:00|2024-05-31 17:55:00|10060.9|208.3|0.13491|2024-07-02|0.10231|8|0.693747|12|-0.444186|8|2024-05-31|0.09728|9|1.033565|1|-0.572927|12|2024-05-03|0.10372|9|0.434385|8|-0.869785|12
2024-07-02 07:17:16|CC.D.C.UME.IP|6439|2024-05-16 10:30:00|2024-05-31 18:15:00|451.9|472.5|0.11167|2024-07-02|0.1342|3|0.919483|16|-3.42124|16|2024-05-31|0.128|10|0.559742|13|-0.526981|16|2024-05-03|0.13444|18|0.660592|13|-0.485758|14
2024-07-02 07:17:18|CC.D.FCPO.UNC.IP|2488|2024-05-16 13:00:00|2024-05-31 09:55:00|4072.1|74|0.30522|2024-07-02|0.30505|4|0.454027|2|-0.572811|13|2024-05-31|0.3084|15|0.65929|2|-0.587023|9|2024-05-03|0.29329|2|0.622582|9|-0.646694|3
2024-07-02 07:17:20|CS.D.CFEGOLD.CFE.IP|9033|2024-05-16 10:30:00|2024-06-02 23:55:00|2325.8|657.3|0.01645|2024-07-02|0.01393|19|0.624176|12|-0.640448|8|2024-06-02|0.0152|19|0.86614|12|-0.821012|13|2024-05-03|0.01586|14|0.86614|12|-0.862186|12
2024-07-02 07:17:21|CC.D.HO.UME.IP|9007|2024-05-16 10:30:00|2024-06-02 23:55:00|23802|78|0.08126|2024-07-02|0.08115|17|0.853595|14|-0.744789|14|2024-06-02|0.08145|3|0.475254|22|-1.222415|16|2024-05-03|0.07643|2|1.181856|17|-0.732269|2
2024-07-02 07:17:22|CC.D.HG.UME.IP|9034|2024-05-16 10:30:00|2024-06-02 23:55:00|46364.5|178.2|0.04344|2024-07-02|0.04458|0|0.966629|12|-0.666983|18|2024-06-02|0.0419|23|0.790269|6|-1.277398|15|2024-05-03|0.04528|18|1.095468|20|-0.986935|12
2024-07-02 07:17:23|CC.D.IRON.UME.IP|2156|2024-05-16 13:00:00|2024-05-31 14:55:00|845|4530.1|0.53611|2024-07-02|0.53712|15|1.176179|14|-1.007124|1|2024-05-31|0.51054|1|1.046755|1|-0.746704|1|2024-04-30|0.52166|15|1.832041|1|-1.586362|2
2024-07-02 07:17:24|CS.D.LEAD.MINI.IP|6761|2024-05-16 10:30:00|2024-05-31 17:55:00|2265.5|31.5|0.28625|2024-07-02|0.27214|1|0.946401|13|-0.802416|1|2024-05-31|0.26347|3|0.516885|13|-0.566251|11|2024-05-03|0.27646|15|0.700724|7|-0.816571|13
2024-07-02 07:17:24|CO.D.LH.FWM2.IP|813|2024-05-16 13:30:00|2024-05-31 17:55:00|9429|167.1|0.16043|2024-07-01|0.16811|13|0.714286|13|-0.734214|13|2024-05-31|0.15493|13|0.931363|13|-0.692605|13|2024-05-03|0.14409|13|0.81532|13|-1.347477|14
2024-07-02 07:17:25|CC.D.LC.UME.IP|1710|2024-05-16 13:30:00|2024-05-31 18:00:00|17845.8|251.6|0.06627|2024-07-01|0.06597|18|0.670262|13|-0.658157|13|2024-05-31|0.06733|18|0.492952|15|-0.760118|15|2024-05-03|0.06868|14|0.72827|13|-0.553548|16
2024-07-02 07:17:26|EN.D.LGO.FWM1.IP|4728|2024-05-16 10:30:00|2024-06-02 23:55:00|728.8|183.7|0.13774|2024-06-11|0.13757|22|0.898876|14|-0.471567|13|2024-06-02|0.1331|14|0.589417|22|-1.227561|16|2024-05-03|0.11646|22|0.543767|10|-0.563976|1
2024-07-02 07:17:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:17:27|CS.D.CFDSILVER.CFM.IP|9034|2024-05-16 10:30:00|2024-06-02 23:55:00|3038.6|454.5|0.08752|2024-07-02|0.07399|19|1.164053|12|-0.989674|12|2024-06-02|0.07809|19|1.407489|12|-1.140781|2|2024-05-03|0.08729|17|1.407489|12|-1.060347|12
2024-07-02 07:17:28|CC.D.NG.UME.IP|9017|2024-05-16 10:30:00|2024-06-02 23:55:00|2689|280.2|0.10383|2024-07-02|0.10479|11|1.939864|13|-1.949125|14|2024-06-02|0.116|16|1.543805|18|-2.455796|14|2024-05-03|0.15159|19|1.972281|17|-2.589332|20
2024-07-02 07:17:29|CC.D.CC.UME.IP|3234|2024-05-16 10:30:00|2024-05-31 17:25:00|8742.9|67.2|0.14325|2024-07-01|0.13348|17|3.681946|12|-3.034363|12|2024-05-31|0.14813|15|2.85783|15|-3.514292|8|2024-05-03|0.11955|15|2.344558|15|-4.769821|8
2024-07-02 07:17:31|CS.D.NICKEL.MINI.IP|3341|2024-05-16 10:30:00|2024-05-23 07:00:00|20187|16.9|0.32285|2024-07-02|0.33831|7|0.62357|14|-1.092171|7|2024-05-23|0.2543|14|1.089168|7|-0.843553|15|2024-05-03|0.26928|15|0.962934|15|-0.769209|14
2024-07-02 07:17:32|CC.D.RB.UME.IP|9006|2024-05-16 10:30:00|2024-06-02 23:55:00|24075|74.7|0.10259|2024-07-02|0.08199|13|0.797577|14|-0.925241|14|2024-06-02|0.08001|15|0.571776|14|-1.10448|16|2024-05-03|0.07388|13|0.880961|17|-0.737|14
2024-07-02 07:17:33|CC.D.CT.UME.IP|6277|2024-05-16 10:30:00|2024-05-31 18:15:00|7539.6|60.4|0.21737|2024-07-02|0.22109|12|0.765423|15|-1.654488|16|2024-05-31|0.19409|18|1.612253|13|-0.952908|1|2024-05-03|0.18048|7|1.612253|13|-0.878418|7
2024-07-02 07:17:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:17:34|CC.D.SB.UME.IP|3504|2024-05-16 10:30:00|2024-05-31 16:55:00|1829.4|359.7|0.15701|2024-07-01|0.15156|17|0.745716|7|-1.168904|12|2024-05-31|0.15985|8|0.877763|14|-1.193669|12|2024-05-03|0.14849|9|0.730994|14|-0.810825|16
2024-07-02 07:17:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:17:36|CC.D.LCO.UME.IP|8654|2024-05-16 10:30:00|2024-06-02 23:55:00|8078.2|938.5|0.06145|2024-07-02|0.0357|18|0.806042|14|-0.58519|13|2024-06-02|0.03618|8|0.567151|15|-1.161915|16|2024-05-03|0.03427|9|1.040084|17|-0.774367|2
2024-07-02 07:17:37|CC.D.CL.UME.IP|9034|2024-05-16 10:30:00|2024-06-02 23:55:00|7664.4|813.6|0.06071|2024-07-02|0.03771|19|0.83377|14|-0.678865|14|2024-06-02|0.03721|19|0.62374|15|-1.266723|16|2024-05-03|0.0357|18|1.105155|17|-0.798224|2
2024-07-02 07:17:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:17:39|CC.D.SM.UME.IP|6502|2024-05-16 10:30:00|2024-05-31 18:15:00|36063.9|161.3|0.11127|2024-07-02|0.11312|3|0.981169|14|-0.762219|16|2024-05-31|0.10722|13|0.799476|13|-0.959287|0|2024-05-03|0.1164|18|0.649696|13|-0.543472|14
2024-07-02 07:17:40|CC.D.BO.UME.IP|6498|2024-05-16 10:30:00|2024-05-31 18:15:00|4556.1|192.4|0.13468|2024-07-02|0.13614|6|0.600642|14|-0.919666|13|2024-05-31|0.13369|16|1.043966|16|-0.861466|9|2024-05-03|0.13033|4|0.813588|17|-0.978664|0
2024-07-02 07:17:41|CC.D.S.UME.IP|6498|2024-05-16 10:30:00|2024-05-31 18:15:00|1192.5|315.3|0.10118|2024-07-02|0.10483|3|0.951173|16|-0.574197|16|2024-05-31|0.09835|13|0.655547|16|-0.608353|0|2024-05-03|0.10192|17|0.450294|13|-0.372629|0
2024-07-02 07:17:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:17:42|CS.D.PLAT.CFM.IP|8588|2024-05-16 10:30:00|2024-06-02 23:55:00|1036.8|53.8|0.48635|2024-07-02|0.4747|14|1.197353|12|-0.572347|9|2024-06-02|0.4504|13|0.781983|12|-0.767482|12|2024-05-03|0.49696|15|0.838249|12|-1.035579|12
2024-07-02 07:17:43|CS.D.ZINC.MINI.IP|6860|2024-05-16 10:30:00|2024-05-31 17:55:00|2974.8|67.3|0.20669|2024-07-02|0.20867|2|0.853873|8|-1.147418|15|2024-05-31|0.19924|13|0.603766|1|-0.603654|15|2024-05-03|0.2156|15|0.75363|15|-1.398478|0
2024-07-02 07:17:44|IX.D.StoxxBank.FNI3.IP|4303|2024-05-16 10:30:00|2024-05-31 19:55:00|147.84|1489.9|1.3583|2024-06-21|0.05792|9|0.570752|6|-0.592582|6|2024-05-31|0.05652|14|0.377255|7|-0.546485|12|2024-05-03|0.06047|13|0.490059|7|-0.558077|14
2024-07-02 07:17:45|IX.D.CANNABIS.IFD.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|135.75|0|3.91105|2024-06-28|3.70483|18|1.84244|14|-0.73551|13|2024-05-31|4.06268|13|0.849647|13|-1.745393|19|2024-05-03|4.01482|18|4.827054|17|-1.933624|13
2024-07-02 07:17:46|KB.D.BANKS.CASH.IP|3128|2024-05-16 10:30:00|2024-05-31 15:25:00|4320.07|0|0|2024-07-02|0|7|0.367601|7|-0.639116|9|2024-05-31|0|7|0.261259|7|-1.016544|14|2024-05-03|0|7|0.367622|13|-0.432286|13
2024-07-02 07:17:46|KB.D.AERO.CASH.IP|3129|2024-05-16 10:30:00|2024-05-31 15:25:00|11427.51|0|0|2024-07-02|0|7|0.418592|13|-0.795997|7|2024-05-31|0|7|0.365657|7|-0.465632|14|2024-05-03|0|7|1.022707|10|-1.018848|10
2024-07-02 07:17:47|KB.D.DRINKS.CASH.IP|500|2024-05-16 10:30:00|2024-05-23 10:50:00|22096.66|0|0||10000||0||0||2024-05-23|0|7|0.484443|12|-0.238656|15|2024-05-03|0|7|0.469854|7|-0.36095|13
2024-07-02 07:17:48|KB.D.CHEMS.CASH.IP|3069|2024-05-16 10:30:00|2024-05-31 15:25:00|9082.46|0|0|2024-07-02|0|7|0.608202|12|-0.740476|12|2024-05-31|0|7|1.243268|12|-0.448538|14|2024-05-03|0|7|1.243268|12|-1.528084|7
2024-07-02 07:17:48|KB.D.BUILD.CASH.IP|2957|2024-05-16 10:30:00|2024-05-31 15:25:00|10548.9|0|0|2024-07-02|0|7|0.692695|12|-0.44817|9|2024-05-31|0|7|0.58197|12|-0.525205|7|2024-05-03|0|7|0.58197|12|-0.792861|7
2024-07-02 07:17:50|KB.D.ELECTY.CASH.IP|494|2024-05-16 10:25:00|2024-05-23 10:50:00|10738.47|0|0||10000||0||0||2024-05-23|0|7|1.324436|12|-0.52893|8|2024-05-03|0|7|1.324436|12|-0.875227|12
2024-07-02 07:17:51|KB.D.EE.CASH.IP|497|2024-05-16 10:25:00|2024-05-23 10:50:00|10186.97|0|0||10000||0||0||2024-05-23|0|7|1.024528|12|-0.33742|7|2024-05-03|0|7|1.024528|12|-0.661315|12
2024-07-02 07:17:51|KB.D.SPECFINAN.CASH.IP|500|2024-05-16 10:30:00|2024-05-23 10:50:00|12654.69|0|0||10000||0||0||2024-05-23|0|7|0.781013|12|-0.344945|9|2024-05-03|0|7|0.781013|12|-0.687347|12
2024-07-02 07:17:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:17:52|KB.D.FDR.CASH.IP|3128|2024-05-16 10:30:00|2024-05-31 15:25:00|4111.14|0|0|2024-07-02|0|7|0.257807|13|-0.321806|13|2024-05-31|0|7|0.30064|12|-0.207544|7|2024-05-03|0|7|0.348281|8|-0.294761|13
2024-07-02 07:17:53|KB.D.FOOD.CASH.IP|3082|2024-05-16 10:30:00|2024-05-31 15:25:00|8164.62|0|0|2024-07-02|0|7|0.539773|7|-0.309787|8|2024-05-31|0|7|0.348473|11|-0.354799|7|2024-05-03|0|7|0.668501|7|-0.331968|7
2024-07-02 07:17:54|KB.D.WATER.CASH.IP|3121|2024-05-16 10:30:00|2024-05-31 15:25:00|5634.41|0|0|2024-07-02|0|7|1.166333|12|-0.598757|13|2024-05-31|0|7|5.071952|13|-4.979845|11|2024-05-03|0|7|1.197124|12|-0.485669|13
2024-07-02 07:17:54|KB.D.GINDU.CASH.IP|499|2024-05-16 10:30:00|2024-05-23 10:50:00|7260.84|0|0||10000||0||0||2024-05-23|0|7|0.565585|12|-0.935211|13|2024-05-03|0|7|0.565585|12|-0.559017|10
2024-07-02 07:17:55|KB.D.RETAIL.CASH.IP|3129|2024-05-16 10:30:00|2024-05-31 15:25:00|2713.94|0|0|2024-07-02|0|7|0.498849|12|-0.453428|12|2024-05-31|0|7|0.797005|12|-0.305601|12|2024-05-03|0|7|0.797005|12|-0.64301|12
2024-07-02 07:17:56|KB.D.HEALTH.CASH.IP|475|2024-05-16 10:25:00|2024-05-23 10:50:00|5158.53|0|0||10000||0||0||2024-05-23|0|7|0.735683|12|-0.567162|12|2024-05-03|0|7|1.554052|10|-0.755751|10
2024-07-02 07:17:57|KB.D.HSEHLD.CASH.IP|3128|2024-05-16 10:25:00|2024-05-31 15:25:00|13956.68|0|0|2024-07-02|0|7|0.975581|12|-0.533777|12|2024-05-31|0|7|1.568424|11|-0.408533|7|2024-05-03|0|7|1.535901|12|-0.856208|12
2024-07-02 07:17:57|KB.D.ENGINE.CASH.IP|464|2024-05-16 10:30:00|2024-05-23 10:50:00|14286.98|0|0||10000||0||0||2024-05-23|0|7|0.758581|12|-0.42023|14|2024-05-03|0|7|0.758581|12|-0.42358|12
2024-07-02 07:17:58|KB.D.BUS.CASH.IP|498|2024-05-16 10:25:00|2024-05-23 10:50:00|4271.86|0|0||10000||0||0||2024-05-23|0|7|1.118326|12|-0.912147|13|2024-05-03|0|7|1.118326|12|-1.123273|12
2024-07-02 07:17:59|KB.D.LIFE.CASH.IP|3128|2024-05-16 10:30:00|2024-05-31 15:25:00|5952.15|0|0|2024-07-02|0|7|0.338685|14|-0.499926|9|2024-05-31|0|7|0.968273|12|-0.401978|7|2024-05-03|0|7|0.968273|12|-0.756283|12
2024-07-02 07:17:59|KB.D.MEDIA.CASH.IP|500|2024-05-16 10:30:00|2024-05-23 10:50:00|12370.73|0|0||10000||0||0||2024-05-23|0|7|0.279617|11|-0.201327|12|2024-05-03|0|7|0.327914|13|-0.336398|15
2024-07-02 07:18:00|KB.D.MINING.CASH.IP|2975|2024-05-16 10:30:00|2024-05-31 15:25:00|10635.4|0|0|2024-07-02|0|7|1.660235|12|-0.795418|8|2024-05-31|0|7|1.151577|12|-0.591076|13|2024-05-03|0|7|1.151577|12|-1.205309|13
2024-07-02 07:18:01|KB.D.INSURANCE.CASH.IP|493|2024-05-16 10:25:00|2024-05-23 10:45:00|3694.72|0|0||10000||0||0||2024-05-23|0|7|0.395271|12|-0.355187|13|2024-05-03|0|7|0.41438|9|-0.295304|7
2024-07-02 07:18:01|KB.D.OIL.CASH.IP|3129|2024-05-16 10:30:00|2024-05-31 15:25:00|9277.82|0|0|2024-07-02|0|7|0.318537|13|-0.472204|14|2024-05-31|0|7|0.322144|11|-0.563009|13|2024-05-03|0|7|0.425286|13|-0.643953|13
2024-07-02 07:18:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:18:02|KB.D.PGOODS.CASH.IP|495|2024-05-16 10:30:00|2024-05-23 10:50:00|15538.87|0|0||10000||0||0||2024-05-23|0|7|1.40071|7|-0.800326|12|2024-05-03|0|7|1.126718|12|-1.135116|12
2024-07-02 07:18:04|KB.D.REAL.CASH.IP|3128|2024-05-16 10:30:00|2024-05-31 15:25:00|2376.34|0|0|2024-07-02|0|7|1.820841|12|-0.903911|12|2024-05-31|0|7|2.040549|12|-0.439055|14|2024-05-03|0|7|2.040549|12|-1.02979|12
2024-07-02 07:18:05|KB.D.SOFT.CASH.IP|500|2024-05-16 10:30:00|2024-05-23 10:50:00|2492.06|0|0||10000||0||0||2024-05-23|0|7|1.054479|7|-1.141227|7|2024-05-03|0|7|0.582988|7|-0.550922|12
2024-07-02 07:18:05|KB.D.SUPPORT.CASH.IP|500|2024-05-16 10:30:00|2024-05-23 10:50:00|11438.5|0|0||10000||0||0||2024-05-23|0|7|0.630901|12|-0.352752|13|2024-05-03|0|7|0.771725|10|-0.582053|12
2024-07-02 07:18:06|KB.D.TOBACCO.CASH.IP|493|2024-05-16 10:30:00|2024-05-23 10:50:00|28097.06|0|0||10000||0||0||2024-05-23|0|7|0.403806|13|-0.311235|9|2024-05-03|0|7|0.380968|13|-0.577172|13
2024-07-02 07:18:06|KB.D.HOTELS.CASH.IP|3129|2024-05-16 10:30:00|2024-05-31 15:25:00|7422.74|0|0|2024-07-02|0|7|0.606307|12|-0.514772|14|2024-05-31|0|7|0.73775|12|-0.692359|13|2024-05-03|0|7|0.73775|12|-0.712546|12
2024-07-02 07:18:07|KB.D.PHARMA.IFM.IP|500|2024-05-16 10:25:00|2024-05-23 10:50:00|23779|0|0.30041||10000||0||0||2024-05-23|0.30032|10|0.324647|8|-0.270808|8|2024-05-03|0.30032|10|0.401157|13|-0.409354|13
2024-07-02 07:18:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:18:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:18:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:18:10|KB.D.OZENER.IFD.IP|2239|2024-05-17 00:10:00|2024-05-31 05:55:00|10115.5|0|0.40083|2024-07-02|0.40071|4|0.65234|0|-0.315413|0|2024-05-31|0.40071|5|0.340787|0|-0.555167|0|2024-05-03|0.40062|23|0.477802|1|-0.611609|0
2024-07-02 07:18:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:18:11|KB.D.OZHEALTH.IFD.IP|1749|2024-05-17 00:10:00|2024-05-31 05:55:00|42682.2|0|0.4008|2024-06-21|0.40078|5|0.215068|0|-0.365868|0|2024-05-31|0.4008|0|0.38513|0|-0.329632|0|2024-05-03|0.40079|4|0.339103|0|-0.382919|1
2024-07-02 07:18:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:18:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:18:12|KB.D.OZUTILI.IFD.IP|2239|2024-05-17 00:10:00|2024-05-31 05:55:00|8969.7|0|0.40071|2024-07-02|0.40061|4|0.361318|0|-0.625166|0|2024-05-31|0.40077|4|0.345857|2|-0.437496|0|2024-05-03|0.40068|4|0.315549|0|-0.290749|1
2024-07-02 07:18:13|SE.D.MMM.CASH.IP|5123|2024-05-16 10:30:00|2024-05-31 20:55:00|10000|14390.7|9.99199|2024-07-01|0.0221|19|9|8|-1.122931|20|2024-05-31|0.01801|19|23.063788|8|-1.339425|20|2024-05-03|0.02208|19|29.03633|8|-2.097524|10
2024-07-02 07:18:14|SA.D.AXP.CASH.IP|5006|2024-05-16 10:30:00|2024-05-31 20:55:00|23988|7879.7|8.54687|2024-07-01|0.02829|19|22.053476|8|-2.033191|20|2024-05-31|0.02173|19|21.600837|8|-1.791359|20|2024-05-03|0.02625|19|28.047059|8|-2.510136|11
2024-07-02 07:18:15|UA.D.AAPL.CASH.IP|5670|2024-05-16 10:30:00|2024-05-31 20:55:00|19233|167438|1.47222|2024-07-01|0.00638|18|1.303134|8|-1.150606|18|2024-05-31|0.00556|18|1.566835|8|-0.88927|13|2024-05-03|0.00618|16|3.553329|20|-0.925444|19
2024-07-02 07:18:15|SA.D.BA.CASH.IP|5576|2024-05-16 10:30:00|2024-05-31 20:55:00|17727|22841.3|9.76498|2024-07-01|0.03219|19|16.165669|8|-1.449912|13|2024-05-31|0.02934|19|32.725719|8|-2.705657|18|2024-05-03|0.0235|19|28.855945|8|-2.324532|13
2024-07-02 07:18:16|SB.D.CAT.CASH.IP|4595|2024-05-16 10:30:00|2024-05-31 20:55:00||10614.2|9.52084|2024-07-01|0.03819|19|3.728535|8|-2.462035|10|2024-05-31|0.0344|19|25.869047|8|-2.200239|9|2024-05-03|0.04544|19|33.139161|8|-4.589235|10
2024-07-02 07:18:17|SB.D.CVX.CASH.IP|5400|2024-05-16 10:30:00|2024-05-31 20:55:00|16226|21434.2|11.09463|2024-07-01|0.01329|18|13.269693|8|-0.813842|13|2024-05-31|0.01142|19|24.155039|8|-1.5338|8|2024-05-03|0.01119|19|20.237037|8|-1.178637|10
2024-07-02 07:18:18|UA.D.CSCO.CASH.IP|5125|2024-05-16 10:30:00|2024-05-31 20:55:00||58975|7.19588|2024-07-01|0.02076|14|1.087666|13|-0.926316|13|2024-05-31|0.02011|14|5.321285|20|-2.177387|13|2024-05-03|0.02014|15|1.626853|10|-0.784638|13
2024-07-02 07:18:19|SD.D.KO.CASH.IP|5617|2024-05-16 10:30:00|2024-05-31 20:55:00|6237|33819.2|9.41967|2024-07-01|0.01573|15|23.197069|8|-1.001112|20|2024-05-31|0.01598|14|21.538462|8|-0.552038|13|2024-05-03|0.01648|14|18.110687|8|-3.064952|11
2024-07-02 07:18:19|SB.D.DOWWUS.CASH.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|5762|6652|0.03445|2024-07-01|0.02509|19|0.982987|13|-0.990615|13|2024-05-31|0.02318|18|1.094953|14|-0.637821|13|2024-05-03|0.0226|19|0.854128|13|-2.111561|13
2024-07-02 07:18:20|SH.D.XOM.CASH.IP|5474|2024-05-16 10:35:00|2024-05-31 20:55:00|11444|54131|10.31204|2024-07-01|0.00996|19|4.739114|8|-1.009386|13|2024-05-31|0.00935|18|14.624506|8|-1.525468|13|2024-05-03|0.00935|17|23.480663|8|-1.895577|10
2024-07-02 07:18:21|SC.D.GS.CASH.IP|4591|2024-05-16 10:30:00|2024-05-31 20:55:00||6725.2|9.23073|2024-07-01|0.03857|19|23.436929|8|-3.805015|8|2024-05-31|0.03272|19|11|8|-2.909099|8|2024-05-03|0.04875|19|6.098667|8|-2.636127|20
2024-07-02 07:18:22|SC.D.HD.CASH.IP|4854|2024-05-16 10:30:00|2024-05-31 20:55:00|33470|10434.1|8.44351|2024-07-01|0.02869|19|7.30023|8|-2.472692|8|2024-05-31|0.02019|19|21.061065|8|-2.083644|20|2024-05-03|0.02623|19|20.284466|8|-1.060273|10
2024-07-02 07:18:23|SD.D.IBM.CASH.IP|5236|2024-05-16 10:30:00|2024-05-31 20:55:00||10006.3|9.371|2024-07-01|0.02085|19|15.595556|8|-1.308225|20|2024-05-31|0.01853|19|18.571429|8|-1.064648|20|2024-05-03|0.02364|19|5.768025|8|-3.365907|20
2024-07-02 07:18:24|UB.D.INTC.CASH.IP|5665|2024-05-16 10:25:00|2024-05-31 20:55:00|3075|108969.6|5.98503|2024-07-01|0.0313|17|1.226994|13|-1.106051|13|2024-05-31|0.03138|15|0.925926|13|-1.440733|11|2024-05-03|0.02732|18|1.323434|13|-5.272157|20
2024-07-02 07:18:25|SD.D.JNJ.CASH.IP|5445|2024-05-16 10:25:00|2024-05-31 20:55:00|14669|20458.3|10.13257|2024-07-01|0.01239|19|21.65|8|-0.648008|13|2024-05-31|0.01102|19|12.770724|8|-0.672412|13|2024-05-03|0.01153|19|11.720603|8|-0.849315|13
2024-07-02 07:18:26|SD.D.JPM.CASH.IP|5411|2024-05-16 10:30:00|2024-05-31 20:55:00||29212.9|10.64961|2024-07-01|0.01034|19|25.483871|8|-1.663044|13|2024-05-31|0.00955|19|23.995698|8|-1.338542|13|2024-05-03|0.01201|19|30.733333|8|-4.374364|10
2024-07-02 07:18:27|SE.D.MCD.CASH.IP|5451|2024-05-16 10:05:00|2024-05-31 20:55:00|24995|10589.9|11.26183|2024-07-01|0.02446|19|27.415842|8|-0.933773|9|2024-05-31|0.02104|19|22.876378|8|-0.715433|20|2024-05-03|0.02051|19|23.654545|8|-2.75284|12
2024-07-02 07:18:28|SE.D.MRK.CASH.IP|4884|2024-05-16 10:35:00|2024-05-31 20:55:00|12571|31618.3|11.89382|2024-07-01|0.01482|19|18.109091|8|-2.251718|19|2024-05-31|0.01333|19|28.226129|8|-1.636739|18|2024-05-03|0.0144|19|41.244444|8|-1.647022|8
2024-07-02 07:18:29|UC.D.MSFT.CASH.IP|5670|2024-05-16 10:30:00|2024-05-31 20:55:00|41510|35684.2|3.08869|2024-07-01|0.01159|19|3.834397|8|-0.755203|19|2024-05-31|0.01008|16|11.076024|8|-0.990454|13|2024-05-03|0.0127|16|5.598717|20|-1.038168|12
2024-07-02 07:18:30|SE.D.NKE.CASH.IP|5562|2024-05-16 10:25:00|2024-05-31 20:55:00|7667|55078.3|8.30913|2024-07-01|0.01412|19|15.151515|8|-5.509554|20|2024-05-31|0.01321|19|24.76368|8|-0.843243|13|2024-05-03|0.01386|19|26.214885|8|-1.293718|12
2024-07-02 07:18:31|SE.D.PFE.CASH.IP|5645|2024-05-16 10:30:00|2024-05-31 20:55:00|2867|125104|8.99291|2024-07-01|0.03543|16|38.8|8|-1.206529|13|2024-05-31|0.03522|19|21.362489|8|-1.645796|19|2024-05-03|0.03779|18|19.636364|8|-1.135933|10
2024-07-02 07:18:31|SE.D.PG.CASH.IP|4829|2024-05-16 10:25:00|2024-05-31 20:55:00|16220|18475.8|10.67731|2024-07-01|0.01108|19|19.8552|8|-1.341515|9|2024-05-31|0.00957|19|13.643836|8|-3.021366|9|2024-05-03|0.01193|19|11|8|-1.487202|11
2024-07-02 07:18:32|SH.D.UTX.CASH.IP|2434|2024-05-15 20:00:00|2024-05-31 20:00:00|10744|36207.7|0.02299|2024-07-01|0.0149|19|1.338929|13|-1.091807|19|2024-05-31|0.0133|19|0.727273|13|-0.346832|14|2024-05-03|0.01423|19|1.982249|13|-0.748488|20
2024-07-02 07:18:33|SG.D.TRVUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|21556|5896|0.15855|2024-07-01|0.04897|19|1.155|13|-0.704664|13|2024-05-31|0.03416|19|1.119263|13|-0.635407|13|2024-05-03|0.0382|19|1.545659|13|-0.831601|14
2024-07-02 07:18:33|SH.D.UNH.CASH.IP|4760|2024-05-16 10:30:00|2024-05-31 20:55:00|49350|14908.3|9.34606|2024-07-01|0.03811|19|25.895978|8|-2.278153|8|2024-05-31|0.03344|19|23.97619|8|-2.892882|13|2024-05-03|0.03325|19|24.714286|8|-1.407249|20
2024-07-02 07:18:34|SH.D.VZ.CASH.IP|5346|2024-05-16 10:25:00|2024-05-31 20:55:00|4113|57233.1|10.32744|2024-07-01|0.02461|14|18.542857|8|-1.031447|13|2024-05-31|0.02501|16|21.909091|8|-0.669145|8|2024-05-03|0.0248|17|42.347449|8|-1.767127|13
2024-07-02 07:18:36|SH.D.VUS.CASH.IP|5286|2024-05-16 10:30:00|2024-05-31 20:55:00||26990.3|8.45781|2024-07-01|0.01566|19|25.581395|8|-1.320192|8|2024-05-31|0.01528|19|36.25|8|-1.455911|10|2024-05-03|0.01809|19|29.296651|8|-1.69356|20
2024-07-02 07:18:36|SH.D.WAG.CASH.IP|2418|2024-05-16 13:30:00|2024-05-31 19:55:00|1622|185914.6|0.10477|2024-07-01|0.066|14|2.75|13|-2.071713|13|2024-05-31|0.05859|14|1.972158|13|-2.199662|13|2024-05-03|0.05498|15|1.339286|13|-1.509223|13
2024-07-02 07:18:37|SH.D.WMT.CASH.IP|5507|2024-05-16 10:30:00|2024-05-31 20:55:00|6560|60125.4|10.11232|2024-07-01|0.0149|17|15.254237|8|-1.078699|20|2024-05-31|0.01591|15|23.1591|8|-1.160483|10|2024-05-03|0.01673|17|27.54733|8|-0.74813|20
2024-07-02 07:18:38|UB.D.GOOGUS.CASH.IP|5580|2024-05-16 10:30:00|2024-05-31 20:50:00||47096.6|4.37708|2024-07-01|0.00844|18|1.100856|13|-0.748257|13|2024-05-31|0.00754|19|1.434872|13|-0.650269|13|2024-05-03|0.00734|16|11.556006|20|-1.999379|20
2024-07-02 07:18:39|UC.D.NFLX.CASH.IP|5524|2024-05-16 10:25:00|2024-05-31 20:55:00|64110|4860.1|8.58962|2024-07-01|0.05463|19|1.063908|13|-1.155786|13|2024-05-31|0.0454|19|1.936967|19|-0.944954|20|2024-05-03|0.05479|19|5.503846|8|-2.564438|20
2024-07-02 07:18:40|UB.D.FB.CASH.IP|5669|2024-05-16 10:30:00|2024-05-31 20:55:00|46601|23672.9|4.09662|2024-07-01|0.02954|19|23.56631|8|-1.095393|13|2024-05-31|0.02816|19|0.881067|8|-0.763504|13|2024-05-03|0.03555|19|1.640264|14|-10.505051|20
2024-07-02 07:18:41|UA.D.AMZN.CASH.IP|5670|2024-05-16 10:30:00|2024-05-31 20:55:00|17630|90982.8|3.24371|2024-07-01|0.0078|19|1.072151|13|-0.77795|19|2024-05-31|0.00789|19|1.360915|12|-0.617795|13|2024-05-03|0.00812|17|5.037941|20|-2.296043|20
2024-07-02 07:18:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:18:42|EC.D.ACCP.CASH.IP|3328|2024-05-16 10:30:00|2024-05-31 15:25:00|3989|728.7|0.25357|2024-07-02|0.03509|15|0.575432|7|-0.725013|7|2024-05-31|0.03677|15|0.639135|12|-1.006382|13|2024-05-03|0.03748|14|0.698459|8|-0.941236|7
2024-07-02 07:18:43|SA.D.BABA.CASH.IP|5649|2024-05-16 10:30:00|2024-05-31 20:55:00|7223|65788.2|6.71544|2024-07-01|0.01337|15|1.350257|13|-0.729832|13|2024-05-31|0.01264|19|5.386113|8|-3.195963|10|2024-05-03|0.01366|17|22.681834|8|-1.181684|13
2024-07-02 07:18:44|SA.D.ACBUS.CASH.IP|2415|2024-05-16 13:30:00|2024-05-31 19:55:00|617|20496.6|0.22108|2024-07-01|0.18497|17|2.504472|13|-2.526316|13|2024-05-31|0.15545|18|4.126984|13|-2.335165|14|2024-05-03|0.1647|18|8.223201|13|-7.988981|13
2024-07-02 07:18:45|UA.D.CARUS.CASH.IP|2418|2024-05-16 13:30:00|2024-05-31 19:55:00|11371|2380.4|1.55415|2024-07-01|0.17485|19|1.997362|13|-1.723988|13|2024-05-31|0.14685|19|3.661417|13|-1.678452|13|2024-05-03|0.16087|19|3.232877|13|-2.364984|13
2024-07-02 07:18:46|ED.D.BAS.CASH.IP|3328|2024-05-16 10:30:00|2024-05-31 15:25:00|4824|4273.5|0.02229|2024-07-02|0.01713|15|0.914015|7|-0.779221|7|2024-05-31|0.01528|15|0.881238|12|-0.591958|7|2024-05-03|0.02519|15|1.015755|7|-1.635603|11
2024-07-02 07:18:47|ED.D.BMW.CASH.IP|3327|2024-05-16 10:30:00|2024-05-31 15:25:00|9288|2313.4|0.03228|2024-07-02|0.0294|15|0.613636|7|-1.110613|7|2024-05-31|0.03919|15|0.827447|7|-1.232134|7|2024-05-03|0.04952|15|0.902613|10|-0.782779|7
2024-07-02 07:18:48|UA.D.BNTXUS.CASH.IP|4385|2024-05-16 10:30:00|2024-05-31 20:05:00||2846.3|5.80438|2024-07-01|0.11521|19|2.40796|22|-1.732347|20|2024-05-31|0.10766|19|3.355556|13|-7.096774|10|2024-05-03|0.4815|19|1.68636|11|-1.813472|20
2024-07-02 07:18:48|SB.D.CCL.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|1509|355411.1|0.06124|2024-07-01|0.05964|17|1.73482|13|-2.3918|13|2024-05-31|0.06629|17|1.843003|14|-2.042161|13|2024-05-03|0.06754|16|1.30854|18|-1.214575|14
2024-07-02 07:18:49|EJ.D.CSGN.CASH.IP|1|2024-07-02 07:00:00|2024-07-02 07:00:00||15723|0|2024-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:18:49|ED.D.DCX.CASH.IP|3327|2024-05-16 10:30:00|2024-05-31 15:25:00|6628|11156.2|0.02337|2024-07-02|0.02117|14|0.861259|7|-0.694444|7|2024-05-31|0.0202|15|0.483729|7|-0.66803|7|2024-05-03|0.01949|15|1.056338|7|-0.628519|12
2024-07-02 07:18:50|ED.D.DHERGY.CASH.IP|3299|2024-05-16 10:30:00|2024-05-31 15:25:00|2788|1147|1.09158|2024-07-02|0.08481|15|2.431043|7|-3.732014|7|2024-05-31|0.09436|15|2.139855|12|-1.758874|7|2024-05-03|0.09819|15|5.94861|13|-3.81295|10
2024-07-02 07:18:51|SB.D.DAL.CASH.IP|4859|2024-05-16 10:30:00|2024-05-31 20:55:00|5090|26936.4|8.511|2024-07-01|0.02341|19|4.641169|8|-2.199383|10|2024-05-31|0.01996|19|4.253215|8|-1.416925|8|2024-05-03|0.02119|16|21.480519|8|-2.302302|9
2024-07-02 07:18:52|ED.D.DBK.CASH.IP|3329|2024-05-16 10:25:00|2024-05-31 15:25:00|1516.6|15252.9|0.02796|2024-07-02|0.0235|15|0.621529|12|-1.063132|13|2024-05-31|0.02187|15|0.511744|9|-1.014172|7|2024-05-03|0.02158|15|1.101187|12|-1.165706|7
2024-07-02 07:18:53|ED.D.LHAG.CASH.IP|3327|2024-05-16 10:30:00|2024-05-31 15:25:00|640|15569.4|0.69561|2024-07-02|0.05483|15|1.171257|10|-2.081934|7|2024-05-31|0.05953|13|1.551977|11|-2.204409|13|2024-05-03|0.05263|15|2.183014|7|-4.485336|13
2024-07-02 07:18:53|SB.D.D.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|5391|31354.6|0.02964|2024-07-01|0.02238|19|0.975412|13|-0.7034|13|2024-05-31|0.02152|19|1.214421|13|-0.77271|13|2024-05-03|0.02279|19|0.870081|19|-2.093336|13
2024-07-02 07:18:54|EJ.D.DUFNSW.CASH.IP|2979|2024-05-16 10:30:00|2024-05-31 15:15:00|3620|635.9|11.01978|2024-07-02|5.16755|15|1.52027|7|-1.087548|7|2024-05-31|2.89479|15|1.558302|7|-0.947368|7|2024-05-03|2.64922|15|1.529745|7|-0.921659|7
2024-07-02 07:18:55|SB.D.EQR.CASH.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|6503|9842.3|0.08491|2024-07-01|0.02857|19|1.585574|13|-0.552567|13|2024-05-31|0.02525|19|1.302001|13|-0.773313|13|2024-05-03|0.0303|19|1.505882|13|-0.917722|13
2024-07-02 07:18:56|UB.D.EXPE.CASH.IP|2418|2024-05-16 13:30:00|2024-05-31 19:55:00|11284|13935.4|0.06319|2024-07-01|0.04114|19|1.432485|13|-0.89877|14|2024-05-31|0.03578|19|1.535068|13|-1.957252|13|2024-05-03|0.04416|19|1.840036|13|-1.957252|13
2024-07-02 07:18:56|SC.D.FRT.CASH.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|10097|2425.2|3.31511|2024-07-01|0.90561|19|0.930048|13|-1.018269|13|2024-05-31|0.28055|13|4.388967|13|-1.05546|13|2024-05-03|0.05065|19|4.388967|13|-1.05546|13
2024-07-02 07:18:57|SC.D.F.CASH.IP|5417|2024-05-16 10:30:00|2024-05-31 20:55:00|1211|196092.6|5.93595|2024-07-01|0.08254|19|23.4375|8|-0.6639|13|2024-05-31|0.08219|16|16.618636|8|-0.867508|14|2024-05-03|0.07804|17|16.907776|8|-1.476015|12
2024-07-02 07:18:58|SC.D.GMUS.CASH.IP|5211|2024-05-16 10:25:00|2024-05-31 20:55:00|4600|52906.2|8.94108|2024-07-01|0.02121|17|9.325581|8|-0.942386|22|2024-05-31|0.02221|17|22.895442|8|-1.114754|20|2024-05-03|0.02255|17|25.07837|8|-2.251625|9
2024-07-02 07:18:59|UB.D.GILD.CASH.IP|4559|2024-05-16 10:15:00|2024-05-31 20:45:00|6849|21729|8.78034|2024-07-01|0.02099|19|3.113148|12|-1.733296|11|2024-05-31|0.01832|19|1.193139|13|-2.755906|20|2024-05-03|0.01661|19|3.029371|20|-1.658477|20
2024-07-02 07:19:00|SC.D.HLTUS.CASH.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|20061|10347|0.10693|2024-07-01|0.0423|19|0.818713|13|-0.517541|13|2024-05-31|0.0365|19|1.073839|13|-0.541218|14|2024-05-03|0.04268|19|1.536567|13|-0.650634|15
2024-07-02 07:19:00|SD.D.JKSUS.CASH.IP|2401|2024-05-16 13:30:00|2024-05-31 19:55:00|2974|7610.5|0.60599|2024-07-01|0.11237|19|2.739726|13|-3.133641|13|2024-05-31|0.10719|19|4.276986|13|-1.838376|16|2024-05-03|0.10903|19|3.51546|13|-3.592814|13
2024-07-02 07:19:01|SD.D.JMIAUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|709|51875.8|0.15207|2024-07-01|0.13172|18|5.220884|14|-3.506494|13|2024-05-31|0.16257|18|7.993475|13|-4.468413|13|2024-05-03|0.21753|17|3.023256|13|-2.793296|14
2024-07-02 07:19:02|EG.D.KPN.CASH.IP|3298|2024-05-16 10:30:00|2024-05-31 15:25:00|347.1|6768.3|1.91791|2024-07-02|0.43842|14|0.799087|7|-0.506329|7|2024-05-31|0.44172|14|0.462294|7|-0.266588|7|2024-05-03|0.0339|15|0.927588|7|-1.183082|7
2024-07-02 07:19:02|SD.D.LMT.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|47001|3905.2|0.31707|2024-07-01|0.04379|19|0.602565|13|-0.902187|13|2024-05-31|0.04165|19|1.628729|13|-0.82361|15|2024-05-03|0.05216|19|0.914013|13|-0.735105|14
2024-07-02 07:19:03|EC.D.MCA.CASH.IP|3328|2024-05-16 10:25:00|2024-05-31 15:25:00|73350|287.5|0.01929|2024-07-02|0.01771|14|1.006666|12|-0.951105|13|2024-05-31|0.01724|15|0.873475|12|-0.566419|7|2024-05-03|0.01596|15|0.870122|12|-1.003593|7
2024-07-02 07:19:04|UC.D.MRNAUS.CASH.IP|5231|2024-05-16 10:30:00|2024-05-31 20:55:00|14215|11665.2|8.64401|2024-07-01|0.0893|19|4.583939|13|-3.339257|13|2024-05-31|0.07237|19|3.261634|13|-2.378731|13|2024-05-03|0.06534|19|3.459148|13|-3.006085|10
2024-07-02 07:19:05|EJ.D.NESN.CASH.IP|3162|2024-05-16 10:30:00|2024-05-31 15:15:00|9588|6984.8|0.21912|2024-07-02|0.02409|15|0.434963|7|-0.827166|7|2024-05-31|0.02788|11|2.3935|13|-0.621247|7|2024-05-03|0.02735|15|0.905758|7|-0.901892|7
2024-07-02 07:19:05|SE.D.NIOUS.CASH.IP|5612|2024-05-16 10:30:00|2024-05-31 20:55:00|443|212904.8|2.22992|2024-07-01|0.21677|16|18.09291|8|-3.939962|10|2024-05-31|0.18975|14|47.297297|8|-3.839733|13|2024-05-03|0.22429|19|23.09417|8|-2.857143|13
2024-07-02 07:19:06|EJ.D.NOV.CASH.IP|3162|2024-05-16 10:30:00|2024-05-31 15:15:00|9294|5188|0.04737|2024-07-02|0.01368|14|0.684199|7|-1.209177|7|2024-05-31|0.01498|14|0.951146|12|-0.578282|12|2024-05-03|0.01577|9|1.632935|13|-0.99445|7
2024-07-02 07:19:07|KA.D.OCDO.CASH.IP|3221|2024-05-16 10:30:00|2024-05-31 15:25:00|376.4|25571.5|1.02246|2024-07-02|0.1243|14|2.66435|12|-4.971751|10|2024-05-31|0.09725|15|2.385522|12|-1.921447|7|2024-05-03|0.08475|15|4.036697|7|-1.557286|7
2024-07-02 07:19:08|UC.D.ORLY.CASH.IP|2416|2024-05-16 13:30:00|2024-05-31 19:55:00|96263|1772.8|0.83701|2024-07-01|0.2755|13|2.624419|13|-2.751594|13|2024-05-31|0.10659|19|1.096258|13|-0.768855|13|2024-05-03|0.33875|13|2.959041|13|-1.286052|13
2024-07-02 07:19:09|SE.D.PLTRUS.CASH.IP|5657|2024-05-16 10:30:00|2024-05-31 20:55:00|2166|162707.4|4.52655|2024-07-01|0.04146|18|24.470588|8|-1.968951|13|2024-05-31|0.04584|17|23.208556|8|-9.115385|20|2024-05-03|0.04484|16|43.5|8|-2.239789|12
2024-07-02 07:19:10|UC.D.PYPLVUS.CASH.IP|5527|2024-05-16 10:30:00|2024-05-31 20:55:00|6297|31284.8|7.06548|2024-07-01|0.01766|19|1.13601|13|-1.641587|13|2024-05-31|0.01674|17|2.025358|8|-1.31744|13|2024-05-03|0.01641|18|3.851852|11|-2.314616|13
2024-07-02 07:19:11|UC.D.PTONUS.CASH.IP|4070|2024-05-16 10:35:00|2024-05-31 20:50:00|322|59644.3|5.76792|2024-07-01|0.27332|19|9.281437|8|-8.776596|8|2024-05-31|0.26381|14|20.728291|12|-7.859079|20|2024-05-03|0.29194|14|13.559322|8|-4.709141|13
2024-07-02 07:19:11|KA.D.RIO.CASH.IP|3224|2024-05-16 10:30:00|2024-05-31 15:25:00|5471|7136.1|0.02939|2024-07-02|0.0271|15|0.512528|12|-0.68354|7|2024-05-31|0.02521|15|0.642361|7|-0.566472|7|2024-05-03|0.02516|15|0.916745|7|-0.974982|7
2024-07-02 07:19:12|EJ.D.ROG.CASH.IP|3162|2024-05-16 10:30:00|2024-05-31 15:15:00|23180|1931.3|0.74158|2024-07-02|0.0427|15|0.799361|7|-0.803536|7|2024-05-31|0.0473|15|1.063377|7|-0.628931|7|2024-05-03|0.04631|14|1.063358|7|-0.540541|7
2024-07-02 07:19:13|KA.D.RR.CASH.IP|3225|2024-05-16 10:30:00|2024-05-31 15:25:00|453.2|83285.1|0.10955|2024-07-02|0.03599|15|1.080632|7|-0.968736|7|2024-05-31|0.03764|15|1.115822|7|-1.351981|7|2024-05-03|0.03814|15|2.029058|10|-1.328182|7
2024-07-02 07:19:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:14|ED.D.SAPG.CASH.IP|3327|2024-05-16 10:30:00|2024-05-31 15:25:00|16610|8878.4|0.01823|2024-07-02|0.0152|14|17.626667|7|-0.600848|7|2024-05-31|0.01625|15|1.278393|7|-0.37687|7|2024-05-03|0.01561|15|0.73076|7|-0.926248|12
2024-07-02 07:19:15|SG.D.SAP.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|18237|936.9|0.0639|2024-07-01|0.04509|19|0.81176|14|-0.392304|13|2024-05-31|0.04454|19|1.025897|19|-0.527473|17|2024-05-03|0.05233|19|0.451279|18|-0.784597|13
2024-07-02 07:19:15|ED.D.SIEGn.CASH.IP|3328|2024-05-16 10:30:00|2024-05-31 15:25:00|17592|6754.1|0.02087|2024-07-02|0.01741|15|24.929577|7|-0.698985|7|2024-05-31|0.01694|15|28.56338|7|-2.206788|11|2024-05-03|0.01632|15|11.154922|7|-0.96569|12
2024-07-02 07:19:16|EC.D.GLEFP.CASH.IP|3328|2024-05-16 10:30:00|2024-05-31 15:25:00|2743|4099|0.03366|2024-07-02|0.02893|15|1.063108|7|-0.972883|7|2024-05-31|0.02662|15|0.85677|7|-2.113335|9|2024-05-03|0.02809|15|2.149649|11|-2.113335|9
2024-07-02 07:19:17|UD.D.TSLA.CASH.IP|5670|2024-05-16 10:30:00|2024-05-31 20:55:00|17776|156310|0.40403|2024-07-01|0.01474|18|1.847173|13|-1.668551|13|2024-05-31|0.01223|19|1.618326|13|-2.11749|13|2024-05-03|0.01501|19|7.13249|20|-2.206834|12
2024-07-02 07:19:18|EC.D.FP.CASH.IP|3328|2024-05-16 10:30:00|2024-05-31 15:25:00|6684|3519.3|0.02124|2024-07-02|0.02033|15|0.851198|7|-0.676507|7|2024-05-31|0.01758|15|0.49505|7|-0.557229|13|2024-05-03|0.01777|15|1.046181|7|-0.979228|7
2024-07-02 07:19:19|SH.D.UBERUS.CASH.IP|5474|2024-05-16 10:25:00|2024-05-31 20:55:00|6450|60729.7|9.54821|2024-07-01|0.01654|19|22.999461|8|-1.085165|13|2024-05-31|0.01693|19|21.016949|8|-11.519778|10|2024-05-03|0.01621|19|22.618182|8|-1.884323|20
2024-07-02 07:19:19|EG.D.ULNA.CASH.IP|2|2024-07-01 07:00:00|2024-07-02 07:00:00||65|0|2024-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:20|KA.D.ULVR.CASH.IP|3224|2024-05-16 10:30:00|2024-05-31 15:25:00|4278|9467.5|0.37109|2024-07-02|0.02635|15|0.457038|7|-0.4811|7|2024-05-31|0.0265|14|0.508318|7|-0.30945|7|2024-05-03|0.02759|14|0.547445|7|-0.865694|7
2024-07-02 07:19:21|SH.D.UPS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|13894|24393.5|0.03484|2024-07-01|0.02217|19|0.732977|13|-0.861757|13|2024-05-31|0.02034|19|1.429422|13|-0.638149|13|2024-05-03|0.02383|19|2.103263|13|-1.201972|13
2024-07-02 07:19:22|UD.D.VRMUS.CASH.IP|1588|2024-05-16 13:30:00|2024-05-31 19:55:00|1056|244.6|25.10852|2024-07-01|29.54943|13|4.166667|13|-4.512635|13|2024-05-31|23.50414|13|4.102564|13|-5.533063|13|2024-05-03|27.17097|19|7.559809|13|-5.33104|13
2024-07-02 07:19:23|SB.D.DIS.CASH.IP|5607|2024-05-16 10:30:00|2024-05-31 20:55:00|10380|30425.2|10.06522|2024-07-01|0.01279|19|14.241379|8|-0.968284|15|2024-05-31|0.01244|19|5.841996|8|-3.424779|10|2024-05-03|0.01485|19|23.652174|8|-1.09424|12
2024-07-02 07:19:24|SH.D.WFC.CASH.IP|4407|2024-05-16 10:40:00|2024-05-31 20:55:00|6045|75351.8|8.53838|2024-07-01|0.0171|18|25.355556|8|-1.702651|20|2024-05-31|0.01628|16|29.59339|8|-1.935915|20|2024-05-03|0.01682|17|26.984127|8|-2.859172|10
2024-07-02 07:19:24|UD.D.WYNN.CASH.IP|2418|2024-05-16 13:30:00|2024-05-31 19:55:00|9488|11263.7|0.06256|2024-07-01|0.03777|19|0.986557|13|-0.915179|13|2024-05-31|0.03924|19|0.950413|13|-2.089522|13|2024-05-03|0.04202|19|2.212971|13|-1.182519|13
2024-07-02 07:19:25|UD.D.ZMUS.CASH.IP|4319|2024-05-16 10:45:00|2024-05-31 20:55:00||12286.8|8.06956|2024-07-01|0.02479|19|1.555983|8|-1.349849|20|2024-05-31|0.02685|19|2.628644|13|-2.588598|20|2024-05-03|0.02564|19|1.704918|11|-1.642009|20
2024-07-02 07:19:26|EJ.D.ZURZ.CASH.IP|3162|2024-05-16 10:30:00|2024-05-31 15:15:00|47330|466.8|0.03358|2024-07-02|0.03083|11|0.403311|7|-0.372825|7|2024-05-31|0.031|14|0.723526|7|-0.341375|14|2024-05-03|0.033|14|0.579839|7|-0.508625|7
2024-07-02 07:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:28|CS.D.BCHUSD.CFD.IP|12944|2024-05-16 10:30:00|2024-06-02 23:55:00|456.33|263.3|0.53741|2024-07-02|0.52077|14|2.45174|23|-6.913551|18|2024-06-02|0.52468|1|2.521149|10|-1.913004|20|2024-05-03|0.59715|10|3.703298|20|-3.9788|18
2024-07-02 07:19:29|IR.D.FLG.FWM2.IP|2915|2024-05-28 14:25:00|2024-05-31 16:55:00|9613|1030.6|0.02051|2024-07-02|0.02044|14|0.686239|12|-0.778409|12|2024-05-31|0.02081|15|0.172648|12|-0.114268|8||10000||0||0|
2024-07-02 07:19:29|IR.D.ULTRA100.FWM.IP|6932|2024-05-27 23:20:00|2024-06-02 23:55:00|12268.3|620.2|0.02863|2024-07-02|0.03163|19|0.631232|12|-1.810286|12|2024-06-02|0.0327|13|0.335462|12|-0.305509|20||10000||0||0|
2024-07-02 07:19:30|IR.D.BOND100.FWM.IP|6920|2024-05-27 23:20:00|2024-06-02 23:55:00|11637.1|715.7|0.02647|2024-07-02|0.03361|19|0.6047|12|-1.866451|12|2024-06-02|0.03448|23|0.326365|12|-0.241341|20||10000||0||0|
2024-07-02 07:19:31|IR.D.10YEAR100.FWM.IP|6966|2024-05-27 23:15:00|2024-06-02 23:55:00|10892.5|3040.5|0.02686|2024-07-02|0.03631|17|0.684419|12|-0.8993|12|2024-06-02|0.0368|23|0.15803|12|-0.114741|20||10000||0||0|
2024-07-02 07:19:31|IR.D.05YEAR100.FWM.IP|6949|2024-05-27 23:20:00|2024-06-02 23:55:00|10592.4|2246.1|0.01563|2024-07-02|0.01875|17|0.510881|12|-0.759588|12|2024-06-02|0.01892|13|0.10719|12|-0.096267|20||10000||0||0|
2024-07-02 07:19:32|CO.D.LH.FWM1.IP|1154|2024-05-30 13:30:00|2024-05-31 18:00:00|9709|223.5|0.16161|2024-06-28|0.16204|15|0.879479|13|-1.032833|13|2024-05-31|0.15443|17|0.435549|16|-0.260037|14||10000||0||0|
2024-07-02 07:19:32|IR.D.FOAT.FWM1.IP|4576|2024-06-03 09:15:00|2024-07-02 07:15:00|12254|813.8|2.05067|2024-07-02|0.04078|15|0.274614|12|-0.488469|12||10000||0||0|||10000||0||0|
2024-07-02 07:19:33|IR.D.FBTP.FWM1.IP|2751|2024-06-03 09:05:00|2024-07-02 07:15:00|11487|1367.9|0.0438|2024-07-02|0.04344|8|0.413972|12|-0.514492|12||10000||0||0|||10000||0||0|
2024-07-02 07:19:34|IR.D.FGBM.FWM1.IP|4759|2024-06-03 09:05:00|2024-07-02 07:15:00|11595|2116.9|1.47252|2024-07-02|0.02588|8|0.206932|12|-0.380261|12||10000||0||0|||10000||0||0|
2024-07-02 07:19:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:35|IR.D.FGBL.FWM1.IP|4947|2024-06-03 09:10:00|2024-07-02 07:15:00|13054|2659.5|0.62876|2024-07-02|0.02281|11|0.335775|12|-0.596148|12||10000||0||0|||10000||0||0|
2024-07-02 07:19:36|EN.D.LGO.FWM2.IP|8498|2024-05-16 10:30:00|2024-06-02 23:55:00|731.5|292.5|0.13441|2024-07-02|0.13164|2|0.910237|14|-0.712119|14|2024-06-02|0.13305|14|0.605734|22|-1.259446|16|2024-05-03|0.12377|23|1.106383|17|-0.786337|2
2024-07-02 07:19:37|CO.D.CFI.FWM2.IP|3922|2024-05-16 10:30:00|2024-05-31 15:55:00|7403|109.1|0.08742|2024-07-02|0.08712|10|1.602199|6|-1.342102|8|2024-05-31|0.08574|13|1.268104|12|-1.210806|9|2024-05-03|0.09325|11|1.487074|12|-2.300538|6
2024-07-02 07:19:37|SE.D.PANWUS.CASH.IP|3839|2024-05-15 20:00:00|2024-05-31 20:00:00|29503|13662.4|6.51775|2024-07-01|0.05586|19|7.831428|8|-1.433413|8|2024-05-31|0.04893|19|1.688568|13|-1.451058|13|2024-05-03|0.05376|19|2.385455|13|-1.515581|13
2024-07-02 07:19:38|UA.D.ABNBUS.CASH.IP|4926|2024-05-16 10:25:00|2024-05-31 20:55:00|14435|9619|8.65285|2024-07-01|0.03043|19|1.685432|13|-1.274483|13|2024-05-31|0.02886|19|1.527314|8|-5.740565|20|2024-05-03|0.03505|19|4.058824|8|-1.748768|12
2024-07-02 07:19:39|UA.D.BIDU.CASH.IP|5288|2024-05-16 10:30:00|2024-05-31 20:55:00||8400|8.37229|2024-07-01|0.02657|19|2.463111|8|-0.823775|13|2024-05-31|0.03647|19|2.795311|9|-1.789247|13|2024-05-03|0.03003|19|2.300936|13|-1.54321|13
2024-07-02 07:19:40|UC.D.NVDA.CASH.IP|5670|2024-05-16 10:30:00|2024-05-31 20:55:00|10950.1|947599.8|0.12177|2024-07-01|0.01911|18|1.833252|14|-2.284961|13|2024-05-31|0.03104|18|33.890789|8|-2.544934|20|2024-05-03|0.03564|17|1.963577|13|-2.085706|13
2024-07-02 07:19:41|EZ.D.ROBINGREY.Month2.IP|5113|2024-05-16 10:35:00|2024-05-31 20:00:00|17.51|0|0|2024-07-01|0|0|2.192513|13|-2.692905|12|2024-05-31|0|0|6.512301|12|-11.003861|12|2024-05-03|0|0|3.11021|13|-3.054863|8
2024-07-02 07:19:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:42|UD.D.SPWR.CASH.IP|2418|2024-05-16 13:30:00|2024-05-31 19:55:00|334|123620.7|0.39659|2024-07-01|0.32651|18|10.962567|14|-7.650273|13|2024-05-31|0.34285|15|8.504399|13|-17.647059|13|2024-05-03|0.43072|16|11.299435|13|-3.202847|13
2024-07-02 07:19:43|SE.D.NETUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|6768|25301.7|0.10267|2024-07-01|0.0311|19|1.115242|13|-2.320913|13|2024-05-31|0.03372|19|1.524966|13|-2.347659|13|2024-05-03|0.04657|19|2.172043|13|-2.347659|13
2024-07-02 07:19:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:44|SI.D.ARKKUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|4245|24704.7|0.02406|2024-07-01|0.02311|17|1.018047|13|-0.806452|14|2024-05-31|0.02268|18|1.838565|13|-1.304444|13|2024-05-03|0.02225|15|1.0823|18|-1.206117|14
2024-07-02 07:19:44|SI.D.ARKGUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|2451|3228.8|0.09202|2024-07-01|0.0473|18|2.808989|13|-0.796058|19|2024-05-31|0.04363|19|3.155522|13|-1.583012|14|2024-05-03|0.04757|19|3.398693|13|-1.583012|14
2024-07-02 07:19:45|SI.D.ARKQUS.CASH.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|5447|130.8|0.53214|2024-07-01|0.06148|17|0.767404|13|-0.579815|14|2024-05-31|0.07599|15|1.041286|13|-0.533481|14|2024-05-03|0.0735|16|0.96231|13|-0.533481|14
2024-07-02 07:19:46|SI.D.ARKFUS.CASH.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|2665|679.3|0.09918|2024-07-01|0.0457|19|0.728067|13|-0.791082|14|2024-05-31|0.04845|19|1.171875|13|-0.920354|14|2024-05-03|0.04875|19|1.104972|18|-0.920354|14
2024-07-02 07:19:46|SI.D.ARKWUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|7479|600.3|0.09169|2024-07-01|0.07406|16|2.074689|13|-1.234568|13|2024-05-31|0.06847|18|0.892381|13|-0.887346|14|2024-05-03|0.08083|15|1.181944|14|-0.887346|14
2024-07-02 07:19:47|SI.D.PRNTUS.CASH.IP|816|2024-05-16 13:30:00|2024-05-31 19:55:00|2056|95.8|33.4508|2024-07-01|27.26662|13|3.105263|13|-0.394867|15|2024-05-31|29.95173|13|4.55|13|-0.426338|14|2024-05-03|27.82521|13|1.626794|13|-0.67731|13
2024-07-02 07:19:47|SI.D.IZRLUS.CASH.IP|672|2024-05-16 13:30:00|2024-05-31 19:50:00|1996|94|26.62217|2024-07-01|20.3187|13|4.984093|13|-0.873587|13|2024-05-31|17.81786|13|2.076125|13|-0.351406|16|2024-05-03|21.62449|13|1.371877|13|-0.885417|17
2024-07-02 07:19:48|UA.D.CANUS.CASH.IP|2417|2024-05-16 13:30:00|2024-05-31 19:55:00|102|82244.2|0.77518|2024-07-01|0.71779|19|4.807692|13|-3.571429|13|2024-05-31|0.6534|14|4.464286|13|-4.504505|15|2024-05-03|1.0261|19|6.862745|13|-3.975274|13
2024-07-02 07:19:49|UC.D.RIOTUS.CASH.IP|3973|2024-05-15 20:00:00|2024-05-31 20:00:00|970|127684.7|4.54446|2024-07-01|0.09932|16|35|8|-3.131524|13|2024-05-31|0.09701|15|2.161654|13|-4.296161|13|2024-05-03|0.09889|17|3.071672|13|-2.508091|14
2024-07-02 07:19:49|KN.D.HIVECN.CASH.IP|2377|2024-05-16 13:30:00|2024-05-31 19:55:00|344|2974.8|4.99841|2024-06-28|0.49002|13|3.896104|13|-3.258656|14|2024-05-31|1.38843|13|2.857143|13|-2.903226|13|2024-05-03|0.53421|13|2.486188|13|-3.157895|13
2024-07-02 07:19:50|SI.D.IWNUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|15590|2276.5|0.02976|2024-07-01|0.02508|19|0.540754|13|-0.537043|18|2024-05-31|0.01571|18|0.464396|13|-0.663104|14|2024-05-03|0.02685|18|0.835655|18|-0.663104|14
2024-07-02 07:19:50|SI.D.IWO.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|26355|2656.3|0.04486|2024-07-01|0.03865|19|0.520051|13|-0.573877|14|2024-05-31|0.02822|19|0.394477|13|-0.629222|14|2024-05-03|0.03639|16|0.674851|14|-0.629222|14
2024-07-02 07:19:51|SI.D.IWDUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|17699|12946.5|0.00856|2024-07-01|0.00768|18|0.470076|13|-0.32736|13|2024-05-31|0.00662|17|0.375419|13|-0.340215|14|2024-05-03|0.00714|16|0.462107|13|-0.375543|19
2024-07-02 07:19:52|SI.D.IWFUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|34175|1617.4|0.02011|2024-07-01|0.01599|19|0.517778|14|-0.460577|14|2024-05-31|0.01227|16|0.364878|13|-0.31678|14|2024-05-03|0.01755|16|0.610038|18|-0.583549|19
2024-07-02 07:19:52|KA.D.IWVLLN.CASH.IP|3201|2024-05-16 10:30:00|2024-05-31 15:25:00|4299|511|6.54086|2024-07-02|1.25888|14|1.200192|12|-1.115859|12|2024-05-31|1.93027|15|0.930665|12|-0.856085|12|2024-05-03|0.06086|14|0.808946|12|-0.529588|12
2024-07-02 07:19:55|CS.D.LTCUSD.CFE.IP|12943|2024-05-16 10:30:00|2024-06-02 23:55:00|82.76|106.3|0.59456|2024-07-02|0.54528|11|1.754849|18|-6.563566|18|2024-06-02|0.61296|0|1.526252|7|-1.775006|20|2024-05-03|0.58382|7|3.017852|21|-5.059203|17
2024-07-02 07:19:56|IR.D.JGB.FWM3.IP|3665|2024-05-16 10:35:00|2024-06-02 23:55:00|14306|7.7|0.16404|2024-06-12|0.02783|18|0.062696|20|-0.249896|12|2024-06-02|0.02781|4|0.082965|0|-0.110965|1|2024-05-03|0.02767|4|0.117794|12|-0.137836|12
2024-07-02 07:19:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:19:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:01|OP.D.SPX5.4000P.IP|8557|2024-05-16 10:30:00|2024-05-31 20:10:00|6.13|0|42.24422|2024-07-02|48.57486|4|32.044199|1|-28.746929|1|2024-05-31|20.53143|7|10.433387|0|-12.676056|10|2024-05-03|11.10035|5|14.353219|12|-10.655271|20
2024-07-02 07:20:03|OP.D.SPX2.4000P.IP|8981|2024-05-16 10:30:00|2024-05-31 20:10:00|18.47|0|12.92214|2024-07-02|12.87454|9|24.268178|15|-22.088655|14|2024-05-31|11.4446|7|17.269327|0|-11.982027|12|2024-05-03|6.53972|0|7.059493|18|-8.340426|20
2024-07-02 07:20:04|OP.D.SPX3.4000P.IP|3344|2024-05-16 20:15:00|2024-05-31 19:45:00|24.54|0|319.44788|2024-07-02|9.62763|14|3.288672|14|-3.679477|16|2024-05-31|467.88192|2|313.333333|1|-68.656716|18|2024-05-03|55.86868|4|53.333333|14|-24.413146|20
2024-07-02 07:20:06|OP.D.SPX5.4250P.IP|8884|2024-05-16 10:30:00|2024-05-31 20:10:00|9.87|0|24.96301|2024-07-02|28.42481|9|12.320917|0|-26.231884|1|2024-05-31|13.87778|7|7.121662|0|-6.696878|12|2024-05-03|7.94445|10|15.222672|12|-11.486239|20
2024-07-02 07:20:08|OP.D.SPX2.4250P.IP|9004|2024-05-16 10:30:00|2024-05-31 20:10:00|26.18|0|10.6903|2024-07-02|11.34234|9|22.044088|15|-20.401519|14|2024-05-31|8.29078|7|11.830743|0|-6.989645|12|2024-05-03|4.67705|0|7.626576|12|-8.543923|20
2024-07-02 07:20:09|OP.D.SPX3.4250P.IP|4577|2024-05-16 10:30:00|2024-05-31 20:10:00|0.17|0|265.53958|2024-07-02|7.10236|23|200|14|-66.666667|19|2024-05-31|209.10333|1|277.777778|19|-75|15|2024-05-03|26.1518|2|27.107438|12|-21.719457|12
2024-07-02 07:20:10|OP.D.SPX5.4500P.IP|8981|2024-05-16 10:30:00|2024-05-31 20:10:00|15.73|0|16.10093|2024-07-02|17.15242|9|17.384615|1|-24.438687|1|2024-05-31|11.21243|7|6.038394|14|-11.017459|12|2024-05-03|5.22238|10|16.22069|12|-11.786717|20
2024-07-02 07:20:13|OP.D.SPX2.4500P.IP|9020|2024-05-16 10:30:00|2024-05-31 20:10:00|37.22|0|7.58312|2024-07-02|8.04957|9|22.827125|15|-20.904173|14|2024-05-31|5.86074|7|5.953791|0|-7.170859|12|2024-05-03|3.31092|0|8.478803|12|-8.707087|20
2024-07-02 07:20:14|OP.D.SPX3.4500P.IP|5420|2024-05-16 10:30:00|2024-05-31 20:10:00|0.68|0|194.18581|2024-07-02|94.45386|3|2900|0|-66.666667|20|2024-05-31|72.34901|4|88.888889|19|-31.111111|18|2024-05-03|13.76161|10|26.895307|12|-20.6005|20
2024-07-02 07:20:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:16|OP.D.SPX4.4250P.IP|6776|2024-05-16 10:30:00|2024-05-31 20:10:00|2.04|0|192.97136|2024-07-02|171.86228|1|200|11|-66.666667|14|2024-05-31|35.30846|4|24.291498|11|-13.071895|18|2024-05-03|11.70929|6|500|19|-50|0
2024-07-02 07:20:16|IR.D.02YEAR100.FWM.IP|6871|2024-05-27 23:20:00|2024-06-02 23:55:00|10189|1544.2|0.01446|2024-07-02|0.01958|17|0.233361|12|-0.25644|12|2024-06-02|0.01964|22|0.04226|12|-0.026497|20||10000||0||0|
2024-07-02 07:20:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:18|IR.D.02YEAR100.FWM2.IP|2493|2024-05-16 10:30:00|2024-05-29 18:55:00|10135.5|2541.4|0.01186||10000||0||0||2024-05-29|0.01967|3|0.22435|12|-0.069721|14|2024-05-03|0.01967|0|0.22435|12|-0.273599|12
2024-07-02 07:20:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01967|3|0.22435|12|-0.069721|14|2024-05-03|0.01967|0|0.22435|12|-0.273599|12
2024-07-02 07:20:20|UB.D.HOODUS.CASH.IP|5519|2024-05-16 10:35:00|2024-05-31 20:55:00|2260|57513.5|7.26494|2024-07-01|0.04332|16|2.550336|13|-2.688638|12|2024-05-31|0.04963|15|6.473079|12|-10.594595|12|2024-05-03|0.05457|16|4.634146|8|-3.269755|9
2024-07-02 07:20:21|CS.D.EOSUSD.CFD.IP|12948|2024-05-16 10:25:00|2024-06-02 23:55:00|79.6|199.1|0.62716|2024-07-02|0.58457|15|4.813389|18|-13.257187|18|2024-06-02|0.62684|0|2.040279|12|-2.725703|20|2024-05-03|0.67058|10|4.317869|21|-10.594623|20
2024-07-02 07:20:22|CS.D.ADAUSD.CFE.IP|12945|2024-05-16 10:30:00|2024-06-02 23:55:00|44.46|124.8|1.27039|2024-07-02|1.05405|22|3.328678|18|-7.926307|18|2024-06-02|1.03289|0|1.99005|14|-2.443814|20|2024-05-03|0.96471|6|4.115854|21|-8.990784|20
2024-07-02 07:20:24|CS.D.XLMUSD.CFD.IP|11870|2024-05-16 10:30:00|2024-06-02 23:55:00|10.46|35.6|0.90376|2024-07-02|0.8428|15|2.792696|18|-9.090909|18|2024-06-02|0.92855|10|1.334604|20|-1.688555|20|2024-05-03|0.88218|23|3.72737|20|-9.196515|20
2024-07-02 07:20:24|IR.D.FGBX.FWM2.IP|3354|2024-05-16 10:30:00|2024-05-31 19:55:00|12625|386.3|1.46453|2024-06-05|0.03178|17|0.266437|14|-0.184914|13|2024-05-31|0.03193|9|1.077337|12|-0.335238|14|2024-05-03|0.03225|14|1.077337|12|-0.804709|12
2024-07-02 07:20:25|IR.D.FGBS.FWM2.IP|3003|2024-05-16 10:30:00|2024-05-31 19:55:00|10495.5|2514.8|0.8426|2024-06-05|0.01428|4|0.042851|14|-0.014284|11|2024-05-31|0.01427|11|0.142558|12|-0.037963|12|2024-05-03|0.01423|10|0.142558|12|-0.089971|12
2024-07-02 07:20:26|IX.D.HSTECH.IFU.IP|9309|2024-05-16 10:30:00|2024-06-02 23:55:00|3744.7|279|0.20384|2024-07-02|0.12042|2|0.786646|1|-0.979708|1|2024-06-02|0.10747|2|1.582636|12|-1.121787|1|2024-05-03|0.12593|5|1.582636|12|-1.026605|1
2024-07-02 07:20:27|IX.D.TOPIX.IFU.IP|9277|2024-05-16 10:30:00|2024-06-02 23:55:00|2793.4|173.7|0.04434|2024-07-02|0.02893|0|0.521658|0|-0.415177|0|2024-06-02|0.02919|3|0.484924|0|-0.34669|0|2024-05-03|0.02952|3|0.46098|22|-0.635001|4
2024-07-02 07:20:29|CS.D.UNIUSD.CFE.IP|12895|2024-05-16 10:30:00|2024-06-02 23:55:00|936.75|291.9|0.81924|2024-07-02|0.80631|13|4.251526|18|-8.323854|18|2024-06-02|0.85857|4|2.515967|19|-3.34415|20|2024-05-03|0.99927|11|3.734743|21|-10.408057|20
2024-07-02 07:20:30|CS.D.LNKUSD.CFE.IP|12947|2024-05-16 10:25:00|2024-06-02 23:55:00|1807.45|649.1|0.51731|2024-07-02|0.5183|14|3.282365|18|-7.034073|18|2024-06-02|0.49903|2|2.33038|19|-2.053088|20|2024-05-03|0.57569|10|2.215754|21|-8.200184|20
2024-07-02 07:20:31|CS.D.DOTUSD.CFE.IP|12946|2024-05-16 10:30:00|2024-06-02 23:55:00|696.21|433.7|0.52473|2024-07-02|0.50436|14|4.051856|18|-9.919552|18|2024-06-02|0.50417|0|2.19358|12|-2.29174|20|2024-05-03|0.58461|10|4.008124|19|-7.340167|20
2024-07-02 07:20:33|CS.D.DOGUSD.CFE.IP|12886|2024-05-16 10:30:00|2024-06-02 23:55:00|15.61|62.1|0.72423|2024-07-02|0.69514|14|4.860615|18|-10.154242|18|2024-06-02|0.66604|4|5.772931|5|-2.355188|20|2024-05-03|0.62345|7|6.552494|20|-10.771277|20
2024-07-02 07:20:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:34|OP.D.SPX3.4750C.IP|6985|2024-05-16 10:30:00|2024-05-31 20:10:00|547.73|0|0.26589|2024-06-20|0.21745|19|5.984857|12|-3.660652|12|2024-05-31|0.34784|16|8.975584|12|-3.754884|14|2024-05-03|0.5816|19|8.975584|12|-5.38974|19
2024-07-02 07:20:35|OP.D.SPX3.5000C.IP|6990|2024-05-16 10:30:00|2024-05-31 20:10:00|301.23|0|0.45783|2024-06-20|0.35856|19|9.795432|12|-6.085231|12|2024-05-31|0.65399|16|15.837323|12|-6.373538|14|2024-05-03|1.32077|18|16.727227|20|-9.019471|19
2024-07-02 07:20:36|OP.D.SPX3.4750P.IP|6239|2024-05-16 10:30:00|2024-05-31 20:10:00|1.8|0|150.97881|2024-07-02|77.58554|3|1400|0|-77.777778|15|2024-05-31|31.82248|9|34.117647|12|-18.746233|12|2024-05-03|8.13045|15|30.493708|12|-20.536344|20
2024-07-02 07:20:37|OP.D.SPX3.5000P.IP|7293|2024-05-16 10:30:00|2024-05-31 20:10:00|5.3|0|103.58992|2024-07-02|31.90359|21|1300|0|-80|19|2024-05-31|13.26521|10|18.721461|12|-20.094995|12|2024-05-03|3.38654|10|33.7157|12|-20.094995|12
2024-07-02 07:20:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-05-07|0.68532|18|8.89712|12|-3.897246|14|2024-05-03|0.79996|18|9.93019|20|-5.246329|19
2024-07-02 07:20:39|OP.D.SPX5.4750P.IP|9032|2024-05-16 10:30:00|2024-05-31 20:10:00|26.15|0|11.01614|2024-07-02|11.93148|9|8.282476|14|-22.085259|1|2024-05-31|7.23001|7|6.151941|14|-12.432432|12|2024-05-03|3.2692|10|17.345622|12|-12.432432|12
2024-07-02 07:20:40|OP.D.SPX5.5000P.IP|9036|2024-05-16 10:30:00|2024-05-31 20:10:00|46.19|0|6.91823|2024-07-02|7.71349|9|8.76217|14|-18.906606|1|2024-05-31|4.02232|7|5.751411|14|-11.574413|12|2024-05-03|1.88725|10|17.803532|12|-11.574413|12
2024-07-02 07:20:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:42|OP.D.SPX2.4750P.IP|9031|2024-05-16 10:25:00|2024-05-31 20:10:00|55.43|0|5.24034|2024-07-02|5.61801|9|21.671105|15|-19.92902|14|2024-05-31|3.89924|7|4.796073|12|-7.352641|12|2024-05-03|2.21349|0|11.111111|12|-8.519378|20
2024-07-02 07:20:43|OP.D.SPX2.5000P.IP|9035|2024-05-16 10:30:00|2024-05-31 20:10:00|89.31|0|3.30081|2024-07-02|3.57189|9|14.71977|15|-14.011933|14|2024-05-31|2.40525|7|3.922542|14|-7.211384|12|2024-05-03|1.46756|0|11.365961|12|-8.23468|20
2024-07-02 07:20:45|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:46|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:47|OP.D.SPX2.3750P.IP|8875|2024-05-16 10:30:00|2024-05-31 20:10:00|13.16|0|16.3759|2024-07-02|16.88451|9|25.68306|15|-23.043944|14|2024-05-31|13.21003|7|25.841674|0|-17.167669|12|2024-05-03|9.08035|0|7.839155|5|-8.188786|20
2024-07-02 07:20:48|OP.D.SPX2.3500P.IP|8720|2024-05-16 10:30:00|2024-05-31 20:10:00|9.04|0|23.13281|2024-07-02|23.68639|9|35.657371|15|-29.571429|14|2024-05-31|17.74318|7|34.752747|0|-22.914757|12|2024-05-03|11.83123|10|9.761905|5|-9.126595|10
2024-07-02 07:20:48|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:49|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:50|OP.D.SPX2.3250P.IP|8394|2024-05-16 10:30:00|2024-05-31 20:10:00|6.83|0|29.62483|2024-07-02|30.2723|9|35.62341|15|-29.818182|14|2024-05-31|23.64722|7|35.901926|0|-23.699422|12|2024-05-03|14.57257|10|13.256228|5|-12.939002|10
2024-07-02 07:20:52|OP.D.SPX2.3000P.IP|7997|2024-05-16 10:30:00|2024-05-31 20:10:00|5.26|0|38.82181|2024-07-02|40.07225|9|35.958904|15|-30.413625|14|2024-05-31|30.00749|10|35.777778|0|-23.676471|12|2024-05-03|17.73719|10|13.732394|5|-19.789474|10
2024-07-02 07:20:52|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:53|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:54|OP.D.SPX2.2750P.IP|7396|2024-05-16 10:30:00|2024-05-31 20:10:00|3.82|0|54.07447|2024-07-02|56.57145|9|40.101523|15|-32.404181|14|2024-05-31|40.31702|7|33.333333|0|-23.715415|12|2024-05-03|22.95171|5|13.79845|5|-25.544389|10
2024-07-02 07:20:55|OP.D.SPX2.2500P.IP|6430|2024-05-16 10:30:00|2024-05-31 20:10:00|2.56|0|81.73553|2024-07-02|87.24561|10|47.008547|15|-36.312849|14|2024-05-31|58.2495|7|36.637931|0|-24.929178|12|2024-05-03|31.39988|5|15.280136|20|-31.204188|10
2024-07-02 07:20:55|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:56|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:57|OP.D.SPX2.2250P.IP|5151|2024-05-16 10:55:00|2024-05-31 20:10:00|1.48|0|149.90597|2024-07-02|159.44548|11|79.166667|15|-48.351648|14|2024-05-31|91.71128|4|43.065693|0|-28.054299|12|2024-05-03|43.26268|3|22.065728|9|-37.18663|10
2024-07-02 07:20:58|OP.D.SPX2.2000P.IP|3665|2024-05-16 10:40:00|2024-05-31 20:10:00|0.62|0|482.25983|2024-07-02|522.84625|11|100|1|-50|0|2024-05-31|186.75799|5|76.363636|0|-36.283186|12|2024-05-03|74.70251|5|21.428571|18|-14.814815|20
2024-07-02 07:20:58|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:58|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:20:59|OP.D.SPX3.3750P.IP|1923|2024-05-16 20:15:00|2024-05-31 00:15:00|17.78|0|254.54439|2024-07-02|12.74698|16|2.787068|14|-3.617863|16|2024-05-31|779.68284|16|500|14|-68.627451|2|2024-05-03|126.30601|4|500|14|-75|20
2024-07-02 07:21:00|OP.D.SPX3.3500P.IP|1630|2024-05-16 20:15:00|2024-05-31 00:15:00|14.11|0|12.89918|2024-07-02|12.78076|15|4.306569|9|-5.069444|16|2024-05-31|10000||0||0||2024-05-03|159.06878|4|1300|19|-75|15
2024-07-02 07:21:00|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:21:01|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:21:02|OP.D.SPX3.3250P.IP|1602|2024-05-16 20:15:00|2024-05-31 00:15:00|11.46|0|15.32358|2024-07-02|15.13991|14|5.530372|9|-5.093379|16|2024-05-31|10000||0||0||2024-05-03|605.50908|17|366.666667|8|-85.714286|4
2024-07-02 07:21:02|OP.D.SPX3.3000P.IP|1552|2024-05-16 20:15:00|2024-05-31 00:15:00|9.01|0|19.25801|2024-07-02|19.1323|14|4.118993|14|-5.048335|16|2024-05-31|10000||0||0||2024-05-03|795.62543|23|400|12|-75|17
2024-07-02 07:21:03|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:21:03|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:21:04|OP.D.SPX3.2750P.IP|47|2024-05-16 20:15:00|2024-05-31 00:15:00||0|0|2024-06-20|10000||0||0||2024-05-31|10000||0||0||2024-05-03|281.42919|5|6600|3|-66.666667|10
2024-07-02 07:21:04|OP.D.SPX3.2500P.IP|47|2024-05-16 20:15:00|2024-05-31 00:15:00||0|0|2024-06-20|10000||0||0||2024-05-31|10000||0||0||2024-05-03|3000|3|100|5|-50|5
2024-07-02 07:21:05|SI.D.SHYUS.CASH.IP|2415|2024-05-16 13:30:00|2024-05-31 19:55:00|8147|25560.5|0.04344|2024-07-01|0.01226|15|0.036923|14|-0.061395|14|2024-05-31|0.01229|13|0.024555|19|-0.03686|13|2024-05-03|0.01219|14|0.061774|18|-0.036801|19
2024-07-02 07:21:06|SI.D.IEFUS.CASH.IP|2415|2024-05-16 13:30:00|2024-05-31 19:55:00|9279|55641.4|0.00932|2024-07-01|0.01066|14|0.280293|14|-0.298031|14|2024-05-31|0.01073|14|0.086291|19|-0.268557|13|2024-05-03|0.01073|19|0.272926|13|-0.152889|18
2024-07-02 07:21:06|SI.D.TLTUS.CASH.IP|4018|2024-05-15 20:00:00|2024-05-31 20:00:00|9028|185004.6|2.70563|2024-07-01|0.01063|16|12.533366|8|-0.514745|14|2024-05-31|0.01093|16|0.221902|17|-0.501636|13|2024-05-03|0.01108|16|0.529936|13|-0.30929|17
2024-07-02 07:21:07|SI.D.EMBUS.CASH.IP|2415|2024-05-16 13:30:00|2024-05-31 19:55:00|8906|54748.1|0.05227|2024-07-01|0.01119|15|0.920559|13|-0.213004|14|2024-05-31|0.0112|16|0.383574|13|-0.258195|13|2024-05-03|0.01128|17|0.894373|13|-0.180526|17
2024-07-02 07:21:08|KA.D.LQDE.CASH.IP|3172|2024-05-16 10:30:00|2024-05-31 15:25:00|10099|740.3|6.98053|2024-07-02|1.43528|14|0.481241|12|-0.402316|12|2024-05-31|4.55678|13|0.605459|12|-0.474824|12|2024-05-03|1.60279|15|0.549121|12|-0.534918|12
2024-07-02 07:21:08|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:21:09|OP.D.NAS3.15500P.IP|2477|2024-05-16 13:35:00|2024-05-31 20:10:00|65.8|0|22.62609|2024-07-01|25.70991|13|14.563107|13|-11.016949|19|2024-05-31|14.55411|13|8.737864|13|-5.718954|15|2024-05-03|6.03164|13|9.229898|19|-14.162506|20
2024-07-02 07:21:09|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:21:10|OP.D.NAS3.14000P.IP|2466|2024-05-16 13:35:00|2024-05-31 20:10:00|25.4|0|65.83562|2024-07-01|80.00887|17|23.076923|13|-14.925373|19|2024-05-31|33.47389|13|13.829787|18|-11.792453|18|2024-05-03|13.53582|13|9.425626|19|-14.950166|20
2024-07-02 07:21:10|IR.D.FBTP.FWM1.IP|1|2024-07-02 07:20:00|2024-07-02 07:20:00|11486|282|0.05224|2024-07-02|0.04344|8|0.413972|12|-0.514492|12||10000||0||0|||10000||0||0|
2024-07-02 07:21:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04263|11|0.264731|14|-0.18652|14|2024-05-31|0.04276|9|0.783379|12|-0.187425|13|2024-05-03|0.04293|14|0.783379|12|-0.697596|12
2024-07-02 07:21:11|IX.D.OMX20.IFM.IP|2650|2024-05-16 11:40:00|2024-05-31 14:15:00|1296.67|18.7|0.03917|2024-07-02|0.03931|7|1.173021|14|-0.410548|10|2024-05-31|0.03901|11|0.269613|7|-0.299914|13|2024-05-03|0.04036|8|0.376914|7|-0.410096|12
2024-07-02 07:21:13|IX.D.SUNNAS.IFE.IP|9498|2024-05-16 10:30:00|2024-06-02 23:55:00|18535|0|0.07902|2024-07-02|0.07717|19|0.70277|12|-0.486634|14|2024-06-02|0.08912|22|0.921505|12|-0.556926|14|2024-05-03|0.09191|13|1.24891|20|-1.527791|12
2024-07-02 07:21:14|IX.D.SUNDOW.IFE.IP|9521|2024-05-16 10:30:00|2024-06-02 23:55:00|38736.5|0|0.0466|2024-07-02|0.04627|5|0.634952|13|-0.410089|12|2024-06-02|0.05075|22|0.554456|12|-0.480179|20|2024-05-03|0.05376|19|0.554456|12|-1.067871|12
2024-07-02 07:21:15|IX.D.SUNFUN.IFE.IP|9433|2024-05-16 10:30:00|2024-06-02 23:55:00|8311.9|0|0.0938|2024-07-02|0.09725|5|0.386736|0|-0.504014|9|2024-06-02|0.09581|22|0.44977|0|-0.42132|6|2024-05-03|0.10371|16|0.454017|20|-0.52284|12
2024-07-02 07:21:17|IX.D.SUNDAX.IFMM.IP|9535|2024-05-16 10:30:00|2024-06-02 23:55:00|18587.8|0|0.06883|2024-07-02|0.06784|6|0.503407|12|-0.303353|17|2024-06-02|0.07241|23|0.520343|12|-0.38482|14|2024-05-03|0.0744|13|0.615827|20|-0.623949|12