2024-05-16 10:24:08|IX.D.SPTRD.IFE.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|5311.69|3269.1|0.01116|2024-05-16|0.00782|18|0.807314|20|-0.469352|14|2024-04-16|0.0077|14|0.489592|12|-1.246698|12|2024-03-17|0.00786|15|0.393216|13|-0.357775|13
2024-05-16 10:24:09|IX.D.RUSSELL.IFM.IP|430|2024-05-14 22:20:00|2024-05-16 10:20:00|2107.7|460.9|0.01482|2024-05-16|0.01487|23|2.001987|12|-0.940345|12|2024-04-16|0.01452|0|1.437843|12|-2.796768|12|2024-03-17|0.01464|10|1.193048|13|-0.90887|13
2024-05-16 10:24:10|IX.D.DOW.IFE.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|39917.6|262.6|0.01036|2024-05-16|0.00622|18|0.577811|12|-0.362586|19|2024-04-16|0.00615|16|0.467804|12|-1.075415|12|2024-03-17|0.00618|15|0.28421|12|-0.340977|13
2024-05-16 10:24:12|IX.D.FANG.IFM.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|10446.7|0|0.0355|2024-05-16|0.01821|18|2.881225|20|-1.496236|20|2024-04-16|0.01796|16|1.892347|8|-2.47092|8|2024-03-17|0.01838|18|1.076056|21|-2.545794|21
2024-05-16 10:24:13|IX.D.NASDAQ.IFM.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|18619|1487.2|0.01034|2024-05-16|0.00563|17|1.240288|20|-0.616108|20|2024-04-16|0.00551|15|0.576398|12|-1.53825|12|2024-03-17|0.00557|15|0.571465|21|-0.491072|14
2024-05-16 10:24:14|IX.D.ASX.IFD.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|7877.6|167.8|0.0314|2024-05-16|0.01473|0|0.498341|12|-0.282308|7|2024-04-16|0.01464|0|0.373952|12|-0.749397|12|2024-03-17|0.01299|4|0.240144|23|-0.265982|13
2024-05-16 10:24:15|TM.D.BOVESPA.IFM.IP|107|2024-05-15 12:00:00|2024-05-15 20:50:00|127995|0|0.08882|2024-05-15|0.08056|11|1.647815|11|-0.959041|11|2024-04-16|0.08005|11|1.647815|11|-1.013268|12|2024-03-15|0.07775|12|0.436154|15|-1.167391|12
2024-05-16 10:24:17|IX.D.CAC.IFM.IP|416|2024-05-14 22:20:00|2024-05-16 10:20:00|8196.7|242.5|0.02795|2024-05-16|0.01404|8|0.543065|20|-0.346543|2|2024-04-16|0.01403|8|0.452235|7|-0.642721|12|2024-03-17|0.01256|15|0.303719|13|-0.240462|8
2024-05-16 10:24:18|IX.D.XINHUA.IFM.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|12658.6|921.2|0.10268|2024-05-16|0.08008|5|0.62064|5|-0.836433|1|2024-04-16|0.08215|5|1.306306|1|-0.491888|1|2024-03-17|0.08387|6|0.7129|1|-0.577976|1
2024-05-16 10:24:19|IX.D.HSCHIN.IFU.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|6899|328.4|0.22987|2024-05-16|0.11177|5|1.271703|12|-0.518432|1|2024-04-16|0.12172|5|1.067117|1|-1.104503|1|2024-03-17|0.10522|5|0.879631|1|-1.389917|1
2024-05-16 10:24:19|IX.D.DEN25.IFM.IP|87|2024-05-15 07:00:00|2024-05-15 14:50:00|1981.3|2.3|0.04947|2024-05-15|0.04986|7|0.985091|12|-0.407311|11||10000||0||0||2024-03-14|0.05184|9|1.76893|8|-1.68586|9
2024-05-16 10:24:21|IX.D.EMGMKT.IFE.IP|413|2024-05-14 22:20:00|2024-05-16 10:20:00|1102.4|212.2|0.15365|2024-05-16|0.04766|18|0.854621|12|-0.354941|0|2024-04-16|0.04799|14|0.45819|12|-0.9037|12|2024-03-17|0.04855|15|0.319675|1|-0.461101|1
2024-05-16 10:24:23|IX.D.STXE.IFM.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|5086.05|1748.8|0.03453|2024-05-16|0.03144|9|0.560266|20|-0.37451|14|2024-04-16|0.03122|8|0.453469|12|-0.706527|12|2024-03-17|0.03062|18|0.263332|13|-0.268176|8
2024-05-16 10:24:24|IX.D.FTSE.CFD.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|8422.6|211.7|0.02752|2024-05-16|0.01382|8|0.44893|20|-0.29369|6|2024-04-16|0.01444|8|0.279968|7|-0.531396|12|2024-03-17|0.013|15|0.239322|8|-0.229963|8
2024-05-16 10:24:25|KB.D.MID250.CASH.IP|137|2024-05-15 07:15:00|2024-05-16 10:20:00|20782.79|0|0|2024-05-16|0|7|0.647938|12|-0.215102|7|2024-04-16|0|7|0.338429|12|-0.583623|12|2024-03-15|0|8|0.189314|13|-0.245436|10
2024-05-16 10:24:26|IX.D.DAX.IFMM.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|18829.6|116.4|0.01993|2024-05-16|0.00906|7|0.613476|20|-0.318403|1|2024-04-16|0.00912|8|0.389864|12|-0.634776|12|2024-03-17|0.00796|11|0.236768|8|-0.207627|14
2024-05-16 10:24:27|TM.D.MDAX.IFM.IP|160|2024-05-15 07:00:00|2024-05-16 10:20:00|27497|5.2|10.97869|2024-05-16|0.37885|6|1.942915|7|-57.081658|19|2024-04-16|0.37348|6|94.357297|7|-49.546137|19|2024-03-15|0.38477|7|1.704834|13|-40.518139|20
2024-05-16 10:24:28|TM.D.TECDAX.IFM.IP|148|2024-05-15 06:00:00|2024-05-16 10:20:00|3464.7|0.4|17.91676|2024-05-16|2.42559|6|1.831502|8|-1.513808|7|2024-04-16|2.63734|6|1.874963|12|-1.393418|7|2024-03-15|13.68775|15|1.85096|8|-92.090683|8
2024-05-16 10:24:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:24:30|IX.D.HANGSENG.IFU.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|19454.5|279.1|0.13022|2024-05-16|0.04004|6|1.178679|12|-0.53685|1|2024-04-16|0.04406|2|1.015045|1|-0.949433|1|2024-03-17|0.0302|7|0.838471|1|-1.049614|1
2024-05-16 10:24:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:24:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:24:32|IX.D.MIB.IFM.IP|428|2024-05-14 22:20:00|2024-05-16 10:20:00|35430|36.1|0.54504|2024-05-16|0.04715|8|0.565518|20|-0.366348|12|2024-04-16|0.04718|9|0.356194|12|-0.505058|12|2024-03-17|0.04562|20|0.24409|8|-0.336794|8
2024-05-16 10:24:33|IX.D.NIKKEI.IFD.IP|432|2024-05-14 22:20:00|2024-05-16 10:20:00|38841.4|221.2|0.02105|2024-05-16|0.01833|0|0.504286|18|-0.574533|4|2024-04-16|0.01755|0|0.604424|22|-0.726171|12|2024-03-17|0.01787|6|0.364808|13|-0.392813|1
2024-05-16 10:24:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:24:34|IX.D.AEX.IFM.IP|399|2024-05-14 22:20:00|2024-05-16 10:20:00|910.52|49.1|0.03485|2024-05-16|0.01321|11|0.492628|20|-0.425033|6|2024-04-16|0.01319|9|0.40701|12|-0.64068|12|2024-03-17|0.01169|11|0.268767|8|-2.280097|10
2024-05-16 10:24:35|IX.D.OBX.IFM.IP|111|2024-05-15 07:00:00|2024-05-16 10:20:00|1322.75|13.6|6.45016|2024-05-16|0.1083|14|0.673431|8|-3.134809|7|2024-04-16|1.78714|7|0.541356|7|-0.512081|8|2024-03-15|0.107|15|0.297076|8|-0.21486|14
2024-05-16 10:24:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:24:36|IX.D.SINGAPORE.IFM.IP|385|2024-05-14 22:25:00|2024-05-16 10:20:00|308.67|143.2|0.06369|2024-05-16|0.05092|7|0.42609|12|-0.49347|1|2024-04-16|0.0524|4|0.569162|0|-0.792721|0|2024-03-17|0.05358|6|0.907473|11|-0.422535|11
2024-05-16 10:24:37|IX.D.SAF.IFMMX.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|73400|52.8|0.09792|2024-05-16|0.03393|9|0.48931|7|-0.441464|7|2024-04-16|0.04384|10|0.670465|6|-0.765943|12|2024-03-17|0.04031|11|0.494795|13|-0.507911|7
2024-05-16 10:24:38|IX.D.IBEX.IFM.IP|409|2024-05-14 22:20:00|2024-05-16 10:20:00|11342.4|56.8|0.07768|2024-05-16|0.04842|9|0.515626|7|-0.453957|7|2024-04-16|0.04899|11|0.394386|7|-0.3368|12|2024-03-17|0.04909|14|0.330865|8|-0.332668|8
2024-05-16 10:24:40|IX.D.OMX.IFM.IP|423|2024-05-14 22:20:00|2024-05-16 10:20:00|2606.47|443.1|0.04424|2024-05-16|0.02298|7|0.746927|9|-0.506661|7|2024-04-16|0.02171|10|0.587979|7|-0.699949|12|2024-03-17|0.02034|13|0.363744|8|-0.570084|8
2024-05-16 10:24:41|IX.D.SMI.IFM.IP|410|2024-05-14 22:20:00|2024-05-16 10:20:00|11947.9|100.9|0.03248|2024-05-16|0.02044|6|0.431725|7|-0.393683|5|2024-04-16|0.01887|8|0.647041|8|-0.607871|12|2024-03-17|0.01736|11|0.253372|8|-0.257865|8
2024-05-16 10:24:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:24:42|KB.D.TK.CASH.IP|137|2024-05-15 07:15:00|2024-05-16 10:20:00|6944.52|0|0|2024-05-16|0|7|0.488841|12|-0.27893|7|2024-04-16|0|7|0.478415|14|-0.47263|12|2024-03-15|0|8|0.193192|13|-0.30047|8
2024-05-16 10:24:43|CC.D.VSTOXX.UNC.IP|213|2024-05-15 00:15:00|2024-05-16 10:20:00||112.9|0.40329|2024-05-16|0.49732|17|2.095648|1|-2.98815|3|2024-04-16|0.50771|16|2.736156|12|-2.24647|0|2024-03-15|0.5265|21|1.417961|0|-1.372549|12
2024-05-16 10:24:44|CC.D.VIX.UME.IP|325|2024-05-14 22:20:00|2024-05-16 10:20:00||120.1|0.38871|2024-05-16|0.9588|1|2.317009|2|-2.406417|3|2024-04-16|0.98558|23|3.309539|12|-2.293301|12|2024-03-17|1.04836|22|1.471529|17|-1.430518|13
2024-05-16 10:24:45|IR.D.FGBM.FWM2.IP|337|2024-05-15 00:15:00|2024-05-16 10:20:00|11717|2247.5|0.61655|2024-05-16|0.02569|9|0.411205|12|-0.154281|12|2024-04-16|0.02552|13|0.145088|12|-0.347575|12|2024-03-15|0.0254|8|0.143873|13|-0.126561|14
2024-05-16 10:24:46|IR.D.FLG.FWM1.IP|161|2024-05-15 07:00:00|2024-05-16 10:20:00|9846.5|1056.6|0.0204|2024-05-16|0.02062|8|0.656738|12|-0.327103|12|2024-04-16|0.02024|17|0.281223|12|-0.70202|12|2024-03-15|0.02026|10|0.255102|12|-0.289291|12
2024-05-16 10:24:47|IR.D.ULTRA100.FWM2.IP|421|2024-05-14 22:20:00|2024-05-16 10:20:00|12565.2|482.9|0.02831|2024-05-16|0.0329|3|1.030962|12|-0.531624|12|2024-04-16|0.03186|0|0.511922|12|-1.579559|12|2024-03-17|0.03109|22|0.455412|15|-0.390448|21
2024-05-16 10:24:48|IR.D.BOND100.FWM2.IP|420|2024-05-14 22:20:00|2024-05-16 10:20:00|11833.9|506.3|0.02676|2024-05-16|0.0347|3|0.93552|12|-0.314636|12|2024-04-16|0.0339|0|0.461006|12|-1.363552|12|2024-03-17|0.03329|4|0.343352|13|-0.359765|12
2024-05-16 10:24:49|IR.D.10YEAR100.FWM2.IP|421|2024-05-14 22:20:00|2024-05-16 10:20:00|10976.9|2713.3|0.02662|2024-05-16|0.03691|4|0.642149|12|-0.209632|12|2024-04-16|0.03646|0|0.303605|12|-0.840781|12|2024-03-17|0.03609|5|0.167239|13|-0.11917|12
2024-05-16 10:24:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:24:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:24:51|IR.D.FOAT.FWM2.IP|340|2024-05-15 00:15:00|2024-05-16 10:20:00|12693|649.4|1.51026|2024-05-16|0.04042|10|0.651725|12|-0.262405|12|2024-04-16|0.03984|10|0.221029|14|-0.586946|12|2024-03-15|0.03916|7|0.248563|13|-0.154703|14
2024-05-16 10:24:51|IR.D.FBTP.FWM2.IP|185|2024-05-15 06:00:00|2024-05-16 10:20:00|11870|1055.1|0.04281|2024-05-16|0.04286|14|0.783379|12|-0.298151|12|2024-04-16|0.04268|8|0.229358|12|-0.697596|12|2024-03-15|0.04226|16|0.318338|13|-0.166792|13
2024-05-16 10:24:52|IR.D.05YEAR100.FWM2.IP|419|2024-05-14 22:20:00|2024-05-16 10:20:00|10626|1886.9|0.0152|2024-05-16|0.01898|3|0.507455|12|-0.185656|12|2024-04-16|0.0188|0|0.222622|12|-0.624747|12|2024-03-17|0.01867|0|0.123342|13|-0.095332|21
2024-05-16 10:24:54|CC.D.DX.UME.IP|377|2024-05-15 00:00:00|2024-05-16 10:20:00|10399.7|44.2|0.0481|2024-05-16|0.04749|11|0.214395|12|-0.367798|12|2024-04-16|0.04803|15|0.59263|12|-0.232241|18|2024-03-17|0.04842|1|0.192233|8|-0.172668|8
2024-05-16 10:24:55|CS.D.BITCOIN.CFE.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|66217.4|458.3|0.14974|2024-05-16|0.15632|23|1.729272|12|-1.466532|19|2024-04-16|0.14984|8|1.356712|20|-3.729149|20|2024-03-17|0.15737|23|1.687263|2|-2.688617|0
2024-05-16 10:24:56|CS.D.ETHUSD.CFE.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|3001.77|323.4|0.16227|2024-05-16|0.16125|22|1.547952|12|-1.550585|7|2024-04-16|0.16014|8|2.099501|20|-6.173806|20|2024-03-17|0.15598|23|1.959679|20|-2.941168|17
2024-05-16 10:24:58|CS.D.CRYPTOB10.CFD.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|17052.37|283.4|0.4829|2024-05-16|0.48224|22|1.842054|12|-1.512858|7|2024-04-16|0.43072|6|1.828883|20|-4.903628|20|2024-03-17|0.49013|22|4.071422|20|-3.693653|19
2024-05-16 10:24:59|CS.D.USDBRL.MINI.IP|94|2024-05-15 12:10:00|2024-05-15 19:55:00|51456.6|296.1|0.11245|2024-05-15|0.11321|18|0.349258|12|-1.126647|12|2024-04-16|0.10328|13|0.742943|12|-0.315124|12|2024-03-15|0.10338|17|0.257629|12|-0.230957|14
2024-05-16 10:24:59|CS.D.USDINR.MINI.IP|324|2024-05-15 01:00:00|2024-05-16 10:20:00|8350.5|13.9|0.24447|2024-05-16|0.23301|5|0.311534|1|-0.281902|1|2024-04-16|0.22152|7|0.311534|1|-0.281902|1|2024-03-15|0.19782|7|0.082052|19|-0.10737|9
2024-05-16 10:25:01|CS.D.USDTWD.MINI.IP|337|2024-05-15 01:00:00|2024-05-16 10:20:00|31989|29.2|0.07798|2024-05-16|0.06439|7|0.274853|14|-0.670871|12|2024-04-16|0.06342|8|0.454681|12|-0.176941|9|2024-03-15|0.06353|3|0.146977|13|-0.141953|13
2024-05-16 10:25:02|CS.D.EURGBP.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|8578.8|96.2|0.01765|2024-05-16|0.01192|14|0.259592|11|-0.120446|8|2024-04-16|0.0126|10|0.136791|12|-0.07831|8|2024-03-17|0.01139|16|0.104614|13|-0.092236|8
2024-05-16 10:25:04|CS.D.EURUSD.MINI.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|10870.2|132.9|0.00797|2024-05-16|0.00615|16|0.458639|12|-0.189359|12|2024-04-16|0.00646|16|0.222836|18|-0.636309|12|2024-03-17|0.00659|16|0.185351|15|-0.205289|13
2024-05-16 10:25:05|CS.D.GBPUSD.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|12670.1|160.6|0.01133|2024-05-16|0.00827|18|0.457086|12|-0.201083|11|2024-04-16|0.00853|15|0.242289|18|-0.619768|12|2024-03-17|0.00812|8|0.205593|15|-0.201073|13
2024-05-16 10:25:06|CS.D.NZDUSD.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|6109.6|142.2|0.03259|2024-05-16|0.03019|15|0.832553|12|-0.302852|12|2024-04-16|0.03089|6|0.352859|18|-1.01977|12|2024-03-17|0.0293|11|0.201237|12|-0.725624|1
2024-05-16 10:25:07|CS.D.USDCAD.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|13625.9|123.5|0.01256|2024-05-16|0.00971|16|0.314294|12|-0.336025|12|2024-04-16|0.01009|16|0.588491|12|-0.2184|18|2024-03-17|0.00978|15|0.161022|13|-0.181368|14
2024-05-16 10:25:09|CS.D.USDCHF.MINI.IP|423|2024-05-14 22:20:00|2024-05-16 10:20:00|9023.7|134.5|0.02236|2024-05-16|0.01981|15|0.254745|14|-0.524213|12|2024-04-16|0.02051|16|1.158397|8|-0.269185|17|2024-03-17|0.01812|15|0.290642|13|-0.164942|15
2024-05-16 10:25:10|CS.D.USDCNH.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|72175.3|307.8|0.02048|2024-05-16|0.01512|14|0.246007|1|-0.225445|21|2024-04-16|0.01573|8|0.279596|1|-0.220174|1|2024-03-17|0.01421|6|0.076872|21|-0.102038|2
2024-05-16 10:25:11|CS.D.USDDKK.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|68628.5|313.3|0.02573|2024-05-16|0.0221|10|0.233738|14|-0.42753|12|2024-04-16|0.02281|9|0.705351|12|-0.190923|18|2024-03-17|0.02208|11|0.234766|13|-0.17259|13
2024-05-16 10:25:12|CS.D.USDHUF.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|35460.6|365.7|0.1218|2024-05-16|0.05491|14|0.29808|14|-0.452609|12|2024-04-16|0.06085|11|0.978333|12|-0.393332|13|2024-03-17|0.0567|10|0.405654|13|-0.401171|10
2024-05-16 10:25:15|CS.D.USDJPY.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|15472.7|294.3|0.00678|2024-05-16|0.00509|15|0.847286|20|-1.136214|4|2024-04-16|0.00535|8|0.384076|12|-0.290926|18|2024-03-17|0.00519|9|0.215567|13|-0.190341|12
2024-05-16 10:25:16|CS.D.USDKRW.MINI.IP|365|2024-05-15 00:00:00|2024-05-16 10:25:00|134155|100.7|0.10178|2024-05-16|0.07694|3|0.315911|0|-0.774285|12|2024-04-16|0.07521|1|0.583154|12|-0.213995|13|2024-03-15|0.07539|2|0.26489|13|-0.245832|13
2024-05-16 10:25:17|CS.D.USDMXN.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|167229.5|255.7|0.04241|2024-05-16|0.04542|16|4.320439|2|-1.161593|2|2024-04-16|0.0708|16|0.754098|12|-0.314652|12|2024-03-17|0.07059|15|0.141654|13|-0.137128|15
2024-05-16 10:25:19|CS.D.USDNOK.MINI.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|106951.8|698.8|0.04981|2024-05-16|0.02526|11|0.328156|14|-0.603304|12|2024-04-16|0.03237|11|1.048471|12|-0.294216|14|2024-03-17|0.03747|12|0.402622|13|-0.258993|13
2024-05-16 10:25:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:25:20|CS.D.USDSEK.MINI.IP|432|2024-05-14 22:20:00|2024-05-16 10:20:00|106836.8|629.6|0.04393|2024-05-16|0.02424|10|0.324386|12|-0.428896|12|2024-04-16|0.03184|11|1.272246|12|-0.269816|14|2024-03-17|0.02961|11|0.362864|13|-0.28758|15
2024-05-16 10:25:22|CS.D.USDSGD.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|13445|139.2|0.01863|2024-05-16|0.01577|4|0.103478|12|-0.383105|12|2024-04-16|0.01584|5|0.474494|12|-0.138691|21|2024-03-17|0.01501|3|0.112138|13|-0.172166|13
2024-05-16 10:25:23|CS.D.USDZAR.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|182091.5|439.5|0.07139|2024-05-16|0.04877|14|0.367854|12|-0.513992|12|2024-04-16|0.0496|11|0.691552|8|-0.368309|18|2024-03-17|0.04787|15|0.435909|13|-0.448809|12
2024-05-16 10:25:24|CS.D.ALUMINIUM.MINI.IP|342|2024-05-15 00:00:00|2024-05-16 10:25:00|2602.5|66.7|0.24709|2024-05-16|0.23277|9|0.776992|8|-1.158947|8|2024-04-16|0.25161|16|1.948348|0|-1.275982|0|2024-03-15|0.26964|12|0.947608|16|-0.483049|15
2024-05-16 10:25:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:25:26|CC.D.W.UME.IP|336|2024-05-15 00:00:00|2024-05-16 10:25:00|684.8|142.3|0.0883|2024-05-16|0.09734|8|1.440397|7|-0.830113|18|2024-04-16|0.10677|18|0.902975|16|-0.804196|17|2024-03-15|0.10659|19|1.221959|13|-0.636466|14
2024-05-16 10:25:27|CC.D.KC.UME.IP|137|2024-05-15 08:15:00|2024-05-16 10:20:00|19925.2|84.3|0.10524|2024-05-16|0.09719|16|1.756811|8|-1.588491|15|2024-04-16|0.10122|12|1.021613|9|-1.061255|16|2024-03-15|0.10849|18|0.987087|14|-0.923791|14
2024-05-16 10:25:27|CS.D.COPPER.MINI.IP|342|2024-05-15 00:00:00|2024-05-16 10:25:00|10388.5|242.9|0.14886|2024-05-16|0.10082|9|0.516498|8|-0.671733|3|2024-04-16|0.10925|13|0.724426|18|-0.869785|12|2024-03-15|0.1164|17|0.487471|1|-0.401644|14
2024-05-16 10:25:29|CC.D.C.UME.IP|337|2024-05-15 00:00:00|2024-05-16 10:25:00|470.8|331.8|0.10955|2024-05-16|0.13072|4|0.617143|13|-0.526981|16|2024-04-16|0.13559|4|1.823638|16|-0.88574|17|2024-03-15|0.13584|0|0.573658|17|-0.507492|15
2024-05-16 10:25:29|CC.D.FCPO.UNC.IP|162|2024-05-15 02:30:00|2024-05-16 09:55:00|3802.6|166.7|0.31265|2024-05-16|0.3055|2|0.65929|2|-0.646694|3|2024-04-16|0.28011|6|0.60723|2|-0.787847|2|2024-03-15|0.29838|15|0.680307|2|-0.731333|6
2024-05-16 10:25:31|CS.D.CFEGOLD.CFE.IP|422|2024-05-14 22:20:00|2024-05-16 10:25:00|2383.83|697.5|0.01717|2024-05-16|0.0156|14|0.86614|12|-0.821012|13|2024-04-16|0.01601|14|0.772864|22|-0.862186|12|2024-03-17|0.01544|16|0.690628|13|-0.432739|15
2024-05-16 10:25:32|CC.D.HO.UME.IP|422|2024-05-14 22:20:00|2024-05-16 10:25:00|24292|53.5|0.08214|2024-05-16|0.07941|3|0.712458|1|-1.222415|16|2024-04-16|0.07449|3|1.181856|17|-0.570531|13|2024-03-17|0.07483|1|1.026217|16|-0.781659|15
2024-05-16 10:25:33|CC.D.HG.UME.IP|422|2024-05-14 22:20:00|2024-05-16 10:25:00|49057.9|383.9|0.04063|2024-05-16|0.04367|8|0.790269|6|-1.277398|15|2024-04-16|0.04796|22|1.095468|20|-0.986935|12|2024-03-17|0.04997|22|0.47196|1|-0.457451|14
2024-05-16 10:25:33|CC.D.IRON.UME.IP|114|2024-05-15 01:00:00|2024-05-16 06:55:00|875.3|5578|0.52321|2024-05-16|0.51457|15|1.101374|5|-1.586362|2|2024-04-16|0.55624|15|1.832041|1|-1.586362|2|2024-03-15|0.53033|1|1.16599|14|-1.201373|6
2024-05-16 10:25:34|CS.D.LEAD.MINI.IP|340|2024-05-15 00:00:00|2024-05-16 10:25:00|2275.8|43|0.26542|2024-05-16|0.27133|7|0.696577|0|-0.511058|8|2024-04-16|0.28649|15|0.700724|7|-0.85581|9|2024-03-15|0.28763|17|0.573276|16|-0.609299|16
2024-05-16 10:25:35|CO.D.LH.FWM2.IP|55|2024-05-15 13:30:00|2024-05-15 18:00:00|9740|210.5|0.15392|2024-05-15|0.14784|13|0.931363|13|-0.828596|13|2024-04-16|0.14355|14|0.670228|13|-1.347477|14||10000||0||0|
2024-05-16 10:25:35|CC.D.LC.UME.IP|55|2024-05-15 13:30:00|2024-05-15 18:00:00|17702.5|237.3|0.06788|2024-05-15|0.06838|14|0.72827|13|-0.553548|16|2024-04-16|0.0675|13|0.767288|16|-0.682548|13|2024-03-15|0.06476|16|0.381238|13|-0.510359|13
2024-05-16 10:25:36|EN.D.LGO.FWM1.IP|380|2024-05-15 00:00:00|2024-05-16 10:25:00|744.6|225.3|0.13186|2024-05-16|0.13256|11|0.589417|22|-1.227561|16|2024-04-10|0.1193|13|0.531455|14|-0.563976|1|2024-03-17|0.12205|23|0.942928|16|-0.66217|14
2024-05-16 10:25:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:25:38|CS.D.CFDSILVER.CFM.IP|422|2024-05-14 22:20:00|2024-05-16 10:25:00|2954.4|454.3|0.08912|2024-05-16|0.08089|16|1.407489|12|-1.049645|3|2024-04-16|0.0876|19|1.158255|18|-1.060347|12|2024-03-17|0.08545|17|0.698467|13|-0.818689|13
2024-05-16 10:25:39|CC.D.NG.UME.IP|418|2024-05-14 22:20:00|2024-05-16 10:25:00|2551|226.3|0.11237|2024-05-16|0.13969|23|1.972281|17|-2.589332|20|2024-04-16|0.16025|6|1.972281|17|-2.589332|20|2024-03-17|0.16344|21|2.658004|21|-1.558152|16
2024-05-16 10:25:39|CC.D.CC.UME.IP|126|2024-05-15 08:45:00|2024-05-16 10:25:00|7477.1|56.4|0.162|2024-05-16|0.12894|17|2.344558|15|-4.769821|8|2024-04-16|0.10824|15|1.774925|15|-1.884808|8|2024-03-15|0.07121|18|1.769029|9|-1.512008|15
2024-05-16 10:25:40|CS.D.NICKEL.MINI.IP|172|2024-05-15 07:00:00|2024-05-16 10:25:00|19563|53|0.26329|2024-05-16|0.26395|15|0.962934|15|-0.732581|10|2024-04-16|0.28543|11|0.837602|14|-0.769209|14|2024-03-15|0.28508|16|0.539224|13|-0.706967|13
2024-05-16 10:25:41|CC.D.RB.UME.IP|420|2024-05-14 22:20:00|2024-05-16 10:25:00|24981|60.7|0.1016|2024-05-16|0.07637|18|0.571959|1|-1.10448|16|2024-04-16|0.07303|13|0.880961|17|-0.647498|1|2024-03-17|0.08043|16|0.753089|15|-0.752032|18
2024-05-16 10:25:42|CC.D.CT.UME.IP|319|2024-05-15 01:00:00|2024-05-16 10:25:00|7604.5|58.8|0.20027|2024-05-16|0.18985|11|1.612253|13|-0.878418|7|2024-04-16|0.16622|2|0.760104|1|-0.549291|12|2024-03-15|0.15701|9|1.092128|2|-1.17469|13
2024-05-16 10:25:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:25:43|CC.D.SB.UME.IP|150|2024-05-15 07:30:00|2024-05-16 10:25:00|1814|234|0.16|2024-05-16|0.15369|17|0.730994|14|-1.193669|12|2024-04-16|0.13914|9|0.844963|13|-0.76595|13|2024-03-15|0.13762|10|0.97392|17|-1.20812|8
2024-05-16 10:25:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2024-03-22|0.1665|7|0.727476|14|-0.562746|13|2024-03-15|0.16355|0|1.088513|18|-1.087843|13
2024-05-16 10:25:45|CC.D.LCO.UME.IP|391|2024-05-15 00:00:00|2024-05-16 10:25:00|8219|887.7|0.03865|2024-05-16|0.03553|8|0.782015|1|-1.161915|16|2024-04-16|0.03411|8|1.040084|17|-0.686807|1|2024-03-17|0.03698|9|0.579594|16|-0.521455|16
2024-05-16 10:25:46|CC.D.CL.UME.IP|422|2024-05-14 22:20:00|2024-05-16 10:25:00|7792.1|666.9|0.0381|2024-05-16|0.03663|18|0.934149|1|-1.266723|16|2024-04-16|0.03483|19|1.105155|17|-0.584775|1|2024-03-17|0.03754|18|0.614573|16|-0.616333|16
2024-05-16 10:25:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:25:48|CC.D.SM.UME.IP|336|2024-05-15 00:00:00|2024-05-16 10:25:00|36983.9|132.8|0.10704|2024-05-16|0.11188|18|0.799476|13|-0.959287|0|2024-04-16|0.1184|16|0.601673|16|-0.576669|13|2024-03-15|0.11791|0|0.771864|14|-0.70733|14
2024-05-16 10:25:49|CC.D.BO.UME.IP|336|2024-05-15 00:00:00|2024-05-16 10:25:00|4358.6|147.7|0.13695|2024-05-16|0.13494|3|1.043966|16|-0.978664|0|2024-04-16|0.12422|0|1.268982|16|-0.735584|16|2024-03-15|0.12612|0|0.71384|15|-0.67599|14
2024-05-16 10:25:50|CC.D.S.UME.IP|337|2024-05-15 00:00:00|2024-05-16 10:25:00|1207.9|205|0.09747|2024-05-16|0.10075|17|0.655547|16|-0.608353|0|2024-04-16|0.10061|0|0.966062|16|-0.466084|13|2024-03-15|0.10062|0|0.44881|1|-0.33863|14
2024-05-16 10:25:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:25:51|CS.D.PLAT.CFM.IP|414|2024-05-14 22:20:00|2024-05-16 10:25:00|1073.8|58.1|0.4695|2024-05-16|0.48811|15|0.781983|12|-0.767482|12|2024-04-16|0.50758|19|0.838249|12|-1.035579|12|2024-03-17|0.5285|22|0.656869|23|-0.621808|14
2024-05-16 10:25:52|CS.D.ZINC.MINI.IP|342|2024-05-15 00:00:00|2024-05-16 10:25:00|2973.5|87.5|0.20142|2024-05-16|0.20832|7|0.684052|6|-0.749529|13|2024-04-16|0.23192|15|0.75363|15|-1.398478|0|2024-03-15|0.24414|17|0.682859|9|-0.481595|13
2024-05-16 10:25:53|IX.D.StoxxBank.FNI3.IP|215|2024-05-15 06:00:00|2024-05-16 10:25:00|146.19|1008.2|1.44852|2024-05-16|0.05867|14|0.490059|7|-0.546485|12|2024-04-16|0.06071|10|0.401929|7|-0.558077|14|2024-03-15|0.06424|15|0.318878|8|-0.198004|7
2024-05-16 10:25:54|IX.D.CANNABIS.IFD.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|158.22|0|3.7901|2024-05-15|4.03061|18|4.827054|17|-1.933624|13|2024-04-16|0|20|1.330751|13|-1.423557|13|2024-03-15|4.49012|20|1.014528|19|-1.100255|14
2024-05-16 10:25:56|KB.D.BANKS.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|4376.07|0|0|2024-05-16|0|7|0.355937|13|-0.432286|13|2024-04-16|0|7|0.367622|13|-0.432286|13|2024-03-15|0|8|0.385486|14|-0.627326|13
2024-05-16 10:25:56|KB.D.AERO.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|10932.57|0|0|2024-05-16|0|7|1.022707|10|-0.533251|10|2024-04-16|0|7|0.52335|10|-1.018848|10|2024-03-15|0|8|0.682837|8|-0.462836|8
2024-05-16 10:25:57|KB.D.DRINKS.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|22630.6|0|0|2024-05-16|0|7|0.484443|12|-0.36095|13|2024-04-16|0|7|0.469854|7|-0.47051|8|2024-03-15|0|8|0.62057|10|-0.881845|13
2024-05-16 10:25:58|KB.D.CHEMS.CASH.IP|135|2024-05-15 07:15:00|2024-05-16 10:25:00|9488.55|0|0|2024-05-16|0|7|1.243268|12|-1.528084|7|2024-04-16|0|7|0.811894|12|-0.654025|12|2024-03-15|0|8|0.753728|11|-0.686243|14
2024-05-16 10:25:59|KB.D.BUILD.CASH.IP|135|2024-05-15 07:15:00|2024-05-16 10:25:00|10664.8|0|0|2024-05-16|0|7|0.58197|12|-0.792861|7|2024-04-16|0|7|0.348514|14|-0.485274|7|2024-03-15|0|8|0.363801|13|-0.381436|10
2024-05-16 10:26:00|KB.D.ELECTY.CASH.IP|135|2024-05-15 07:15:00|2024-05-16 10:20:00|11160.74|0|0|2024-05-16|0|7|1.324436|12|-0.473986|13|2024-04-16|0|7|0.459979|8|-0.875227|12|2024-03-15|0|8|0.441512|8|-0.56389|8
2024-05-16 10:26:01|KB.D.EE.CASH.IP|137|2024-05-15 07:15:00|2024-05-16 10:20:00|10225.37|0|0|2024-05-16|0|7|1.024528|12|-0.33742|7|2024-04-16|0|7|0.446684|12|-0.661315|12|2024-03-15|0|8|0.253248|13|-0.330584|14
2024-05-16 10:26:02|KB.D.SPECFINAN.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|12496.53|0|0|2024-05-16|0|7|0.781013|12|-0.391319|7|2024-04-16|0|7|0.635296|12|-0.687347|12|2024-03-15|0|8|0.294481|15|-0.378875|10
2024-05-16 10:26:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:26:03|KB.D.FDR.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|4103.67|0|0|2024-05-16|0|7|0.348281|8|-0.294761|13|2024-04-16|0|7|0.268614|8|-0.367379|8|2024-03-15|0|8|0.696937|15|-0.878428|14
2024-05-16 10:26:04|KB.D.FOOD.CASH.IP|133|2024-05-15 07:15:00|2024-05-16 10:25:00|8307.56|0|0|2024-05-16|0|7|0.668501|7|-0.292487|9|2024-04-16|0|7|0.233991|12|-0.35126|8|2024-03-15|0|8|0.2464|12|-0.364558|9
2024-05-16 10:26:04|KB.D.WATER.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|6440.78|0|0|2024-05-16|0|7|1.197124|12|-0.369763|13|2024-04-16|0|7|0.404458|13|-0.485669|13|2024-03-15|0|8|0.328322|13|-0.408252|8
2024-05-16 10:26:05|KB.D.GINDU.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|7229.95|0|0|2024-05-16|0|7|0.565585|12|-0.935211|13|2024-04-16|0|7|0.409648|8|-0.446767|12|2024-03-15|0|8|0.352491|8|-0.563976|8
2024-05-16 10:26:06|KB.D.RETAIL.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|2680.39|0|0|2024-05-16|0|7|0.797005|12|-0.373838|7|2024-04-16|0|7|0.617917|12|-0.64301|12|2024-03-15|0|8|0.323943|10|-0.358988|10
2024-05-16 10:26:07|KB.D.HEALTH.CASH.IP|135|2024-05-15 07:15:00|2024-05-16 10:20:00|5252.99|0|0|2024-05-16|0|7|1.554052|10|-0.755751|10|2024-04-16|0|7|1.554052|10|-2.554506|12|2024-03-15|0|8|0.813224|12|-1.048789|13
2024-05-16 10:26:07|KB.D.HSEHLD.CASH.IP|137|2024-05-15 07:15:00|2024-05-16 10:20:00|14203.51|0|0|2024-05-16|0|7|1.568424|11|-0.57047|7|2024-04-16|0|7|0.753251|12|-0.856208|12|2024-03-15|0|8|0.794321|13|-0.597295|12
2024-05-16 10:26:08|KB.D.ENGINE.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|14494.99|0|0|2024-05-16|0|7|0.758581|12|-0.42023|14|2024-04-16|0|7|0.506524|12|-0.558624|10|2024-03-15|0|8|1.007433|8|-0.500885|9
2024-05-16 10:26:09|KB.D.BUS.CASH.IP|137|2024-05-15 07:15:00|2024-05-16 10:20:00|4472.4|0|0|2024-05-16|0|7|1.118326|12|-0.862465|15|2024-04-16|0|7|0.615916|12|-1.123273|12|2024-03-15|0|8|0.947687|8|-1.207761|8
2024-05-16 10:26:10|KB.D.LIFE.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|6225.02|0|0|2024-05-16|0|7|0.968273|12|-0.401978|7|2024-04-16|0|7|0.570469|12|-0.756283|12|2024-03-15|0|8|0.352701|8|-0.491379|8
2024-05-16 10:26:10|KB.D.MEDIA.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|12313.31|0|0|2024-05-16|0|7|0.279617|11|-0.336398|15|2024-04-16|0|7|0.327914|13|-0.273348|12|2024-03-15|0|8|0.439966|13|-0.32946|8
2024-05-16 10:26:11|KB.D.MINING.CASH.IP|130|2024-05-15 07:15:00|2024-05-16 10:25:00|10609.93|0|0|2024-05-16|0|7|1.151577|12|-1.205309|13|2024-04-16|0|7|0.870073|12|-1.205309|13|2024-03-15|0|8|1.26271|14|-0.908442|13
2024-05-16 10:26:12|KB.D.INSURANCE.CASH.IP|131|2024-05-15 07:15:00|2024-05-16 10:15:00|3679.83|0|0|2024-05-16|0|7|0.41438|9|-0.295304|7|2024-04-16|0|7|0.55383|8|-0.294549|12|2024-03-15|0|8|2.139061|11|-0.775771|10
2024-05-16 10:26:13|KB.D.OIL.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|9225.47|0|0|2024-05-16|0|7|0.364024|13|-0.643953|13|2024-04-16|0|7|0.466895|13|-0.643953|13|2024-03-15|0|8|0.381004|14|-0.303078|8
2024-05-16 10:26:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:26:14|KB.D.PGOODS.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|16016.34|0|0|2024-05-16|0|7|1.40071|7|-0.800326|12|2024-04-16|0|7|1.126718|12|-1.135116|12|2024-03-15|0|8|0.975298|13|-0.56035|8
2024-05-16 10:26:15|KB.D.REAL.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|2406.01|0|0|2024-05-16|0|7|2.040549|12|-0.439055|14|2024-04-16|0|7|0.809447|12|-1.02979|12|2024-03-15|0|8|0.514747|13|-0.548673|13
2024-05-16 10:26:16|KB.D.SOFT.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|2466.48|0|0|2024-05-16|0|7|1.054479|7|-1.141227|7|2024-04-16|0|7|0.373367|12|-0.550922|12|2024-03-15|0|8|0.360153|8|-0.436582|14
2024-05-16 10:26:17|KB.D.SUPPORT.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|11597.13|0|0|2024-05-16|0|7|0.771725|10|-0.352752|13|2024-04-16|0|7|0.399389|12|-0.582053|12|2024-03-15|0|8|0.301049|9|-0.34644|8
2024-05-16 10:26:17|KB.D.TOBACCO.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|28320.99|0|0|2024-05-16|0|7|0.403806|13|-0.376497|13|2024-04-16|0|7|0.523718|15|-0.577172|13|2024-03-15|0|8|0.980164|15|-0.372432|8
2024-05-16 10:26:18|KB.D.HOTELS.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|7909.27|0|0|2024-05-16|0|7|0.73775|12|-0.692359|13|2024-04-16|0|7|0.692923|12|-0.712546|12|2024-03-15|0|8|0.363646|9|-0.421701|14
2024-05-16 10:26:19|KB.D.PHARMA.IFM.IP|137|2024-05-15 07:15:00|2024-05-16 10:20:00|23376|0|0.30054|2024-05-16|0.30033|10|0.343688|15|-0.316136|15|2024-04-16|0.30022|7|0.448177|7|-0.409354|13|2024-03-15|0.30026|10|0.452097|8|-0.390495|13
2024-05-16 10:26:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:26:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:26:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:26:21|KB.D.OZENER.IFD.IP|140|2024-05-15 00:10:00|2024-05-16 05:55:00|10249.7|0|0.40061|2024-05-16|0.40069|2|0.477802|1|-0.611609|0|2024-04-16|0.40073|1|0.609215|23|-0.452069|0|2024-03-17|0.4007|4|0.461501|23|-0.533328|23
2024-05-16 10:26:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:26:22|KB.D.OZHEALTH.IFD.IP|140|2024-05-15 00:10:00|2024-05-16 05:55:00|43627.4|0|0.40079|2024-05-16|0.40079|4|0.339103|0|-0.382919|1|2024-04-16|0.40079|0|0.324558|23|-0.342145|0|2024-03-17|0.40079|0|0.344349|23|-0.499326|23
2024-05-16 10:26:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:26:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:26:23|KB.D.OZUTILI.IFD.IP|140|2024-05-15 00:10:00|2024-05-16 05:55:00|9139.6|0|0.40082|2024-05-16|0.40075|2|0.345857|2|-0.34829|0|2024-04-16|0.40071|3|0.313395|1|-0.287339|0|2024-03-17|0.40075|23|0.379264|23|-0.588339|23
2024-05-16 10:26:24|SE.D.MMM.CASH.IP|222|2024-05-14 22:25:00|2024-05-16 10:25:00|10074|11244.8|18.11015|2024-05-16|0.02066|19|29.03633|8|-2.097524|10|2024-04-16|0.02086|19|22|8|-1.851852|8|2024-03-15|0.01947|19|14.722222|8|-1.057329|20
2024-05-16 10:26:25|SA.D.AXP.CASH.IP|218|2024-05-14 22:20:00|2024-05-16 10:25:00||4744.1|7.54911|2024-05-16|0.02465|19|28.047059|8|-2.510136|11|2024-04-16|0.024|19|22.518981|8|-2.316956|20|2024-03-15|0.02054|19|27.331395|9|-1.494413|20
2024-05-16 10:26:26|UA.D.AAPL.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|18971|111658.7|5.00402|2024-05-16|0.0058|15|3.553329|20|-0.925444|19|2024-04-16|0.00613|15|0.746097|13|-1.050665|12|2024-03-15|0.00574|16|0.668127|19|-0.932414|13
2024-05-16 10:26:27|SA.D.BA.CASH.IP|238|2024-05-14 22:25:00|2024-05-16 10:25:00|17750|17758.7|13.10051|2024-05-16|0.02769|19|28.855945|8|-2.705657|18|2024-04-16|0.02191|19|11.905873|8|-3.031485|10|2024-03-15|0.02667|19|17.624942|9|-1.376418|15
2024-05-16 10:26:28|SB.D.CAT.CASH.IP|184|2024-05-14 22:20:00|2024-05-16 10:25:00||4402.3|13.70629|2024-05-16|0.04243|19|33.139161|8|-4.589235|10|2024-04-16|0.03807|19|20.245791|8|-2.161178|10|2024-03-15|0.04003|19|33.8|9|-4.638058|8
2024-05-16 10:26:29|SB.D.CVX.CASH.IP|230|2024-05-14 22:20:00|2024-05-16 10:25:00|16097|17114.7|8.3853|2024-05-16|0.01178|19|24.155039|8|-1.178637|10|2024-04-16|0.00935|19|20.237037|8|-0.895925|10|2024-03-15|0.00992|19|17.313208|8|-0.767565|14
2024-05-16 10:26:30|UA.D.CSCO.CASH.IP|226|2024-05-14 22:30:00|2024-05-16 10:25:00|5172|80779.7|11.12261|2024-05-16|0.02009|16|5.321285|20|-1.858108|20|2024-04-16|0.01973|16|1.733986|8|-0.784638|13|2024-03-15|0.01975|16|1.040392|8|-0.78399|14
2024-05-16 10:26:31|SD.D.KO.CASH.IP|237|2024-05-14 22:25:00|2024-05-16 10:25:00||23121.1|18.17328|2024-05-16|0.0161|14|21.538462|8|-3.064952|11|2024-04-16|0.01657|15|37.767654|8|-0.523737|13|2024-03-15|0.01646|15|37.790433|9|-0.662581|13
2024-05-16 10:26:32|SB.D.DOWWUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|5904|4024.5|0.03784|2024-05-15|0.02331|19|1.094953|14|-2.111561|13|2024-04-16|0.02146|19|0.976631|13|-0.68271|19|2024-03-15|0.02228|20|0.707214|14|-0.832033|13
2024-05-16 10:26:32|SH.D.XOM.CASH.IP|222|2024-05-14 22:20:00|2024-05-16 10:25:00|11799|54735.4|10.41124|2024-05-16|0.00942|18|23.480663|8|-1.895577|10|2024-04-16|0.00872|16|22.72311|8|-0.626184|12|2024-03-15|0.00933|19|15.2|9|-0.65498|21
2024-05-16 10:26:33|SC.D.GS.CASH.IP|188|2024-05-14 22:20:00|2024-05-16 10:25:00||4859.3|8.06431|2024-05-16|0.04132|19|6.098667|8|-2.865894|10|2024-04-16|0.04777|19|12.123074|8|-2.636127|20|2024-03-15|0.04828|19|26.109601|9|-2.051758|20
2024-05-16 10:26:34|SC.D.HD.CASH.IP|183|2024-05-14 22:15:00|2024-05-16 10:15:00||10516.8|13.77214|2024-05-16|0.02443|19|21.061065|8|-1.740634|11|2024-04-16|0.02294|19|17.091232|8|-2.044798|20|2024-03-15|0.02733|19|21.836957|9|-2.130374|11
2024-05-16 10:26:35|SD.D.IBM.CASH.IP|226|2024-05-14 21:15:00|2024-05-16 10:25:00||10607.1|13.75076|2024-05-16|0.02276|19|16.289655|8|-3.365907|20|2024-04-16|0.01816|19|9.195402|8|-1.360766|20|2024-03-15|0.01685|19|4.826182|9|-1.244319|21
2024-05-16 10:26:36|UB.D.INTC.CASH.IP|240|2024-05-14 22:25:00|2024-05-16 10:20:00|3155|91634.5|7.13909|2024-05-16|0.0299|15|1.323434|13|-5.272157|20|2024-04-16|0.0236|18|1.844844|9|-1.532866|12|2024-03-15|0.0215|17|1.221167|14|-2.217742|14
2024-05-16 10:26:37|SD.D.JNJ.CASH.IP|226|2024-05-14 22:20:00|2024-05-16 10:20:00||10603.6|12.47248|2024-05-16|0.01152|19|12.467808|8|-0.849315|13|2024-04-16|0.01107|19|24.062127|8|-0.835073|13|2024-03-15|0.01008|19|24.184615|9|-1.12|13
2024-05-16 10:26:38|SD.D.JPM.CASH.IP|227|2024-05-14 22:25:00|2024-05-16 10:25:00|20171|19866.5|15.51052|2024-05-16|0.01027|19|24.482759|8|-1.338542|13|2024-04-16|0.01159|19|30.733333|8|-4.374364|10|2024-03-15|0.0109|18|29.448276|8|-1.011405|8
2024-05-16 10:26:39|SE.D.MCD.CASH.IP|198|2024-05-14 22:20:00|2024-05-16 10:00:00|27387|7487|11.6674|2024-05-16|0.02107|19|23.654545|8|-2.75284|12|2024-04-16|0.01921|19|26.645455|8|-1.161367|20|2024-03-15|0.02198|19|26.195652|8|-1.649421|10
2024-05-16 10:26:40|SE.D.MRK.CASH.IP|190|2024-05-14 22:25:00|2024-05-16 10:25:00|13173|21506.7|17.47093|2024-05-16|0.01378|19|41.244444|8|-1.647022|8|2024-04-16|0.01287|19|27.726316|8|-1.241628|13|2024-03-15|0.01286|19|28.1|9|-2.49147|14
2024-05-16 10:26:41|UC.D.MSFT.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|42392|35833.1|5.8482|2024-05-16|0.0125|17|8.079965|8|-0.992836|13|2024-04-16|0.00995|16|0.771686|8|-1.038168|12|2024-03-15|0.00771|18|0.659793|14|-0.979998|13
2024-05-16 10:26:42|SE.D.NKE.CASH.IP|232|2024-05-14 22:25:00|2024-05-16 10:15:00|9190|45830|12.56715|2024-05-16|0.01429|19|26.214885|8|-0.829295|13|2024-04-16|0.01367|19|42.485771|8|-3.976378|21|2024-03-15|0.0111|19|25.125|8|-1.264542|11
2024-05-16 10:26:42|SE.D.PFE.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|2883|111535.3|12.06217|2024-05-16|0.03722|19|20.847751|8|-1.645796|19|2024-04-16|0.03665|18|14.083333|8|-0.719942|10|2024-03-15|0.03647|17|21.982379|9|-1.559731|13
2024-05-16 10:26:44|SE.D.PG.CASH.IP|190|2024-05-14 22:20:00|2024-05-16 10:20:00||15223|11.12489|2024-05-16|0.01088|19|13.643836|8|-2.143597|10|2024-04-16|0.0115|19|9.344595|8|-0.711699|13|2024-03-15|0.00852|19|4.915454|9|-0.74524|12
2024-05-16 10:26:45|SH.D.UTX.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|10530|25624.9|0.01836|2024-05-15|0.01451|19|1.982249|13|-0.743028|14|2024-04-16|0.01262|19|0.945674|13|-0.748488|20|2024-03-15|0.01211|19|1.456583|14|-0.681244|13
2024-05-16 10:26:46|SG.D.TRVUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|21426|5906.8|0.06524|2024-05-15|0.03845|19|1.325183|13|-0.831601|14|2024-04-16|0.0324|19|1.545659|13|-0.477707|14|2024-03-15|0.02923|20|1.139119|13|-0.625936|14
2024-05-16 10:26:47|SH.D.UNH.CASH.IP|194|2024-05-14 22:20:00|2024-05-16 10:25:00|50680|6417.7|20.24719|2024-05-16|0.03485|19|24.714286|8|-2.256664|10|2024-04-16|0.03113|19|14.5|8|-3.971163|20|2024-03-15|0.03888|19|24.708267|9|-2.248289|10
2024-05-16 10:26:48|SH.D.VZ.CASH.IP|229|2024-05-14 22:20:00|2024-05-16 10:20:00|4053|41665.2|7.90765|2024-05-16|0.02511|17|24.125|8|-1.767127|13|2024-04-16|0.02432|14|42.347449|8|-0.89131|13|2024-03-15|0.02481|16|25.742271|9|-1.104837|14
2024-05-16 10:26:49|SH.D.VUS.CASH.IP|219|2024-05-14 22:20:00|2024-05-16 10:25:00|27987|66532.7|15.59802|2024-05-16|0.01768|19|29.296651|8|-1.69356|20|2024-04-16|0.0159|19|23.741105|8|-0.990063|8|2024-03-15|0.01232|19|20.306383|9|-1.284699|21
2024-05-16 10:26:49|SH.D.WAG.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|1787|62761|0.05775|2024-05-15|0.05601|15|1.972158|13|-1.509223|13|2024-04-16|0.05034|14|6.812652|13|-2.344828|13|2024-03-15|0.04655|15|2.222222|13|-1.116279|13
2024-05-16 10:26:51|SH.D.WMT.CASH.IP|232|2024-05-14 22:25:00|2024-05-16 10:25:00|6020|59362.8|8.24784|2024-05-16|0.0167|18|27.54733|8|-0.74813|20|2024-04-16|0.01652|16|29.361702|8|-0.658762|8|2024-03-15|0.01477|18|52.25|8|-1.062283|15
2024-05-16 10:26:52|UB.D.GOOGUS.CASH.IP|236|2024-05-14 22:25:00|2024-05-16 10:25:00|17411|37216.8|7.66614|2024-05-16|0.00725|16|11.556006|20|-1.999379|20|2024-04-16|0.00706|16|1.822717|20|-1.273119|20|2024-03-15|0.00699|18|1.208656|13|-1.450868|14
2024-05-16 10:26:53|UC.D.NFLX.CASH.IP|237|2024-05-14 22:25:00|2024-05-16 10:20:00|61449|9470.9|12.74716|2024-05-16|0.05298|19|5.503846|8|-2.564438|20|2024-04-16|0.05279|19|1.484487|8|-1.241763|12|2024-03-15|0.05899|19|1.286965|13|-1.976936|8
2024-05-16 10:26:53|UB.D.FB.CASH.IP|242|2024-05-14 22:20:00|2024-05-16 10:25:00|47906|23389.2|7.08722|2024-05-16|0.03389|19|1.640264|14|-10.505051|20|2024-04-16|0.03273|19|3.501659|8|-1.436815|12|2024-03-15|0.02541|19|1.140547|21|-2.843602|13
2024-05-16 10:26:55|UA.D.AMZN.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|18622|167554.1|5.42419|2024-05-16|0.00866|17|5.037941|20|-2.296043|20|2024-04-16|0.00666|16|1.748538|8|-1.361753|12|2024-03-15|0.00631|19|1.137772|14|-0.826114|13
2024-05-16 10:26:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:26:56|EC.D.ACCP.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|4157|432|0.74118|2024-05-16|0.03576|15|0.698459|8|-1.006382|13|2024-04-16|0.03538|14|1.113689|8|-0.488032|13|2024-03-15|0.03605|15|2.425181|8|-0.86698|8
2024-05-16 10:26:57|SA.D.BABA.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|8189|57568.3|2.96872|2024-05-16|0.01322|18|22.681834|8|-3.195963|10|2024-04-16|0.01378|16|10.954545|8|-0.86632|12|2024-03-15|0.01335|18|19.390625|8|-1.41761|12
2024-05-16 10:26:58|SA.D.ACBUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|713|25340.1|0.16542|2024-05-15|0.15131|18|8.146965|17|-5.086849|13|2024-04-16|0.22519|15|8.223201|13|-7.988981|13|2024-03-15|0.41346|14|4.234528|14|-3.746398|14
2024-05-16 10:26:58|UA.D.CARUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|12193|3054.9|0.2479|2024-05-15|0.16137|19|3.661417|13|-2.364984|13|2024-04-16|0.2433|15|1.803204|13|-1.213547|13|2024-03-15|0.12559|20|2.231944|13|-2.113762|14
2024-05-16 10:26:59|ED.D.BAS.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|4932.5|4408.9|0.0242|2024-05-16|0.02036|15|1.015755|7|-0.798131|7|2024-04-16|0.0282|16|0.802538|7|-1.635603|11|2024-03-15|0.01541|16|0.945577|8|-1.425794|10
2024-05-16 10:27:00|ED.D.BMW.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|9710|4848.7|0.04784|2024-05-16|0.05217|15|0.902613|10|-1.232134|7|2024-04-16|0.02483|16|0.93985|11|-1.130795|8|2024-03-15|0.02387|16|0.990099|12|-1.840714|12
2024-05-16 10:27:01|UA.D.BNTXUS.CASH.IP|173|2024-05-14 23:00:00|2024-05-16 10:25:00|9206|1113.1|4.8467|2024-05-16|0.49068|19|3.355556|13|-7.096774|10|2024-04-16|0.20826|14|3.193473|10|-3.865869|10|2024-03-15|1.03872|15|2.162934|11|-2.002556|21
2024-05-16 10:27:02|SB.D.CCL.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|1487|346991.8|0.07094|2024-05-15|0.06826|17|1.843003|14|-1.214575|14|2024-04-16|0.06318|16|1.875378|13|-1.824603|14|2024-03-15|0.06129|13|2.226345|14|-2.063185|14
2024-05-16 10:27:02|EJ.D.CSGN.CASH.IP|2|2024-05-15 07:00:00|2024-05-16 07:00:00||15723|0|2024-05-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:03|ED.D.DCX.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|6827|10259.5|0.02295|2024-05-16|0.01922|15|1.056338|7|-0.66803|7|2024-04-16|0.01937|15|0.59579|7|-0.628519|12|2024-03-15|0.01913|16|0.96951|8|-0.682274|14
2024-05-16 10:27:04|ED.D.DHERGY.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|3201|2390.5|0.14553|2024-05-16|0.10288|15|2.180809|7|-3.81295|10|2024-04-16|0.06848|16|5.94861|13|-2.803169|14|2024-03-15|0.0865|15|4.242276|8|-2.162162|8
2024-05-16 10:27:04|SB.D.DAL.CASH.IP|186|2024-05-14 22:25:00|2024-05-16 10:25:00|5282|17473.2|9.74128|2024-05-16|0.02065|19|5.456965|8|-2.302302|9|2024-04-16|0.02159|16|24.233766|8|-1.746725|8|2024-03-15|0.02358|19|14.12987|8|-1.065846|16
2024-05-16 10:27:05|ED.D.DBK.CASH.IP|143|2024-05-15 07:00:00|2024-05-16 10:20:00|1586.4|23324|0.03088|2024-05-16|0.023|15|1.101187|12|-1.165706|7|2024-04-16|0.02317|16|1.328221|7|-0.788579|7|2024-03-15|0.02361|16|0.894929|8|-0.738771|8
2024-05-16 10:27:06|ED.D.LHAG.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|675.6|16322.6|1.45403|2024-05-16|0.06221|13|2.183014|7|-2.204409|13|2024-04-16|0.02716|16|2.601279|12|-4.485336|13|2024-03-15|0.03332|16|3.974895|12|-1.447036|8
2024-05-16 10:27:07|SB.D.D.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|5322|30163.4|0.02674|2024-05-15|0.02313|19|0.870081|19|-2.093336|13|2024-04-16|0.02334|19|1.179245|13|-0.833333|13|2024-03-15|0.02292|19|1.935484|14|-1.174963|14
2024-05-16 10:27:07|EJ.D.DUFNSW.CASH.IP|141|2024-05-15 07:00:00|2024-05-16 10:25:00|3736|1180.3|2.28138|2024-05-16|4.22902|15|1.558302|7|-0.947368|7|2024-04-16|0.08585|16|1.824212|8|-0.921522|8|2024-03-15|1.28944|16|1.90135|8|-2.515036|8
2024-05-16 10:27:08|SB.D.EQR.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|6756|5885.8|0.04148|2024-05-15|0.0281|19|1.483352|13|-0.776668|13|2024-04-16|0.02705|19|1.505882|13|-0.917722|13|2024-03-15|0.02509|20|1.286017|13|-0.621222|14
2024-05-16 10:27:09|UB.D.EXPE.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|11241|12381.3|0.05049|2024-05-15|0.0403|19|1.840036|13|-1.957252|13|2024-04-16|0.04159|19|1.232048|13|-1.200961|13|2024-03-15|0.03273|20|0.945208|14|-0.946625|14
2024-05-16 10:27:10|SC.D.FRT.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|10294|1644.1|1.38972|2024-05-15|0.04739|19|4.388967|13|-1.05546|13|2024-04-16|0.05097|19|1.398532|13|-0.482267|14|2024-03-15|0.04631|20|1.011029|13|-0.55167|13
2024-05-16 10:27:11|SC.D.F.CASH.IP|229|2024-05-14 22:25:00|2024-05-16 10:25:00|1229|186250.8|8.78184|2024-05-16|0.08031|17|16.907776|8|-1.467181|13|2024-04-16|0.07665|17|25.456292|8|-1.476015|12|2024-03-15|0.08094|15|25.103306|9|-0.986031|21
2024-05-16 10:27:12|SC.D.GMUS.CASH.IP|200|2024-05-14 22:25:00|2024-05-16 10:05:00||36206.6|7.54363|2024-05-16|0.02235|17|20.241287|8|-2.251625|9|2024-04-16|0.02274|14|26.01108|8|-1.573034|12|2024-03-15|0.02483|18|13.888889|9|-1.146846|21
2024-05-16 10:27:12|UB.D.GILD.CASH.IP|175|2024-05-14 22:25:00|2024-05-16 10:05:00||15855.7|12.67545|2024-05-16|0.01719|19|3.029371|20|-1.658477|20|2024-04-16|0.01532|19|1.153846|8|-0.617195|12|2024-03-15|0.01488|19|2.356164|8|-1.33059|14
2024-05-16 10:27:13|SC.D.HLTUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|20453|8783.7|0.06105|2024-05-15|0.04158|19|1.536567|13|-0.650634|15|2024-04-16|0.03524|19|1.135814|13|-0.550415|13|2024-03-15|0.03027|20|0.923334|13|-0.622488|14
2024-05-16 10:27:14|SD.D.JKSUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|2562|4564.6|0.25562|2024-05-15|0.11165|19|4.276986|13|-3.592814|13|2024-04-16|0.11922|18|4.032604|13|-3.446844|13|2024-03-15|0.12016|20|3.275261|13|-2.165821|13
2024-05-16 10:27:15|SD.D.JMIAUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|666|56009.7|0.18281|2024-05-15|0.20337|17|7.993475|13|-2.786378|13|2024-04-16|0.19082|16|4.414587|13|-3.576983|13|2024-03-15|0.17085|19|6.526316|14|-6.224066|13
2024-05-16 10:27:16|EG.D.KPN.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|346.2|6568.5|2.12475|2024-05-16|0.03471|15|0.927588|7|-1.183082|7|2024-04-16|0.03191|16|0.526316|8|-0.508982|12|2024-03-15|0.04441|8|0.441306|8|-0.379895|8
2024-05-16 10:27:16|SD.D.LMT.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|46403|3101.1|0.06501|2024-05-15|0.04729|19|0.914013|13|-0.735105|14|2024-04-16|0.04756|19|0.858849|13|-0.685365|13|2024-03-15|0.03843|20|0.783073|13|-0.53051|13
2024-05-16 10:27:17|EC.D.MCA.CASH.IP|143|2024-05-15 07:00:00|2024-05-16 10:20:00|78400|227.1|0.02063|2024-05-16|0.01672|15|0.873475|12|-1.003593|7|2024-04-16|0.01436|16|1.105105|7|-0.999001|12|2024-03-15|0.01328|16|0.892857|8|-0.560093|8
2024-05-16 10:27:18|UC.D.MRNAUS.CASH.IP|204|2024-05-14 22:20:00|2024-05-16 10:25:00|12894|4559.1|19.76989|2024-05-16|0.06867|19|3.459148|13|-3.006085|10|2024-04-16|0.05695|19|5.825046|8|-2.626953|16|2024-03-15|0.06992|19|3.082873|11|-2.990068|21
2024-05-16 10:27:19|EJ.D.NESN.CASH.IP|142|2024-05-15 07:00:00|2024-05-16 10:25:00|9546|6455.5|0.03029|2024-05-16|0.02763|15|0.905758|7|-0.901892|7|2024-04-16|0.01522|16|0.930626|8|-0.888137|7|2024-03-15|0.01473|16|0.580414|8|-1.354872|8
2024-05-16 10:27:20|SE.D.NIOUS.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|538|395071.1|1.77499|2024-05-16|0.20685|19|47.297297|8|-3.839733|13|2024-04-16|0.21815|18|15.721649|8|-2.247191|13|2024-03-15|0.1714|15|22.391304|9|-2.321429|14
2024-05-16 10:27:20|EJ.D.NOV.CASH.IP|142|2024-05-15 07:00:00|2024-05-16 10:25:00|9291|4709.6|0.01617|2024-05-16|0.01504|9|0.693667|13|-0.810931|13|2024-04-16|0.01511|15|1.632935|13|-0.99445|7|2024-03-15|0.01408|11|0.894413|8|-0.39157|8
2024-05-16 10:27:21|KA.D.OCDO.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|362.8|28330.9|0.15496|2024-05-16|0.08668|15|3.796762|7|-1.921447|7|2024-04-16|0.07209|16|4.036697|7|-1.362162|8|2024-03-15|0.11521|14|3.775835|8|-2.145764|13
2024-05-16 10:27:22|UC.D.ORLY.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|100988|1011.7|0.12495|2024-05-15|0.18055|14|2.959041|13|-1.286052|13|2024-04-16|0.1131|19|1.00181|13|-0.772499|13|2024-03-15|0.14487|19|1.250233|14|-0.662075|15
2024-05-16 10:27:23|SE.D.PLTRUS.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|2170|138278.8|3.40237|2024-05-16|0.04578|18|31.353337|8|-9.115385|20|2024-04-16|0.04262|16|43.5|8|-2.410131|11|2024-03-15|0.04054|16|41.81916|9|-2.942413|14
2024-05-16 10:27:24|UC.D.PYPLVUS.CASH.IP|236|2024-05-14 22:20:00|2024-05-16 10:25:00|6415|23285.2|6.84924|2024-05-16|0.01672|18|3.851852|11|-2.314616|13|2024-04-16|0.01575|18|1.695184|13|-1.990124|12|2024-03-15|0.01643|18|2.259983|13|-1.052978|14
2024-05-16 10:27:25|UC.D.PTONUS.CASH.IP|194|2024-05-14 22:30:00|2024-05-16 10:25:00||39203.5|5.65825|2024-05-16|0.28333|14|20.728291|12|-4.709141|13|2024-04-16|0.24595|19|4.460094|8|-3.191489|13|2024-03-15|0.21492|15|5.429864|8|-4.255319|9
2024-05-16 10:27:26|KA.D.RIO.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|5624|5105.7|0.03349|2024-05-16|0.02504|15|0.916745|7|-0.974982|7|2024-04-16|0.01879|16|0.781407|7|-0.713347|7|2024-03-15|0.02174|16|1.186724|8|-0.974212|8
2024-05-16 10:27:27|EJ.D.ROG.CASH.IP|142|2024-05-15 07:00:00|2024-05-16 10:25:00|23540|3136.3|0.75328|2024-05-16|0.04674|15|1.063377|7|-0.540541|7|2024-04-16|0.02504|16|0.75188|8|-0.528867|7|2024-03-15|0.02517|16|0.514911|8|-0.580146|8
2024-05-16 10:27:27|KA.D.RR.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|421.3|79885|0.04814|2024-05-16|0.0397|15|2.029058|10|-1.328182|7|2024-04-16|0.03484|16|0.925212|11|-1.448587|8|2024-03-15|0.0447|16|1.299802|8|-2.08392|8
2024-05-16 10:27:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:29|ED.D.SAPG.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|17704|6662.6|0.02119|2024-05-16|0.01567|15|1.278393|7|-0.835145|7|2024-04-16|0.01371|16|0.582294|7|-0.926248|12|2024-03-15|0.01443|16|0.923148|8|-0.514013|8
2024-05-16 10:27:30|SG.D.SAP.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|19227|367|0.08882|2024-05-15|0.04569|19|0.451279|18|-0.784597|13|2024-04-16|0.0507|19|0.588953|18|-0.463797|14|2024-03-15|0.03734|20|0.589275|14|-0.468087|15
2024-05-16 10:27:30|ED.D.SIEGn.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|17812|15979.4|0.02531|2024-05-16|0.01609|15|28.56338|7|-2.206788|11|2024-04-16|0.01596|16|11.154922|7|-2.74527|10|2024-03-15|0.01437|16|0.490597|8|-0.568047|8
2024-05-16 10:27:31|EC.D.GLEFP.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|2723|3609.5|0.03801|2024-05-16|0.02909|15|2.149649|11|-2.113335|9|2024-04-16|0.02676|16|1.685283|7|-1.006387|7|2024-03-15|0.02716|16|0.821127|8|-0.567795|8
2024-05-16 10:27:32|UD.D.TSLA.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|17450|122103.9|0.45003|2024-05-16|0.01511|19|7.13249|20|-2.11749|13|2024-04-16|0.01313|19|4.468231|15|-5.245788|13|2024-03-15|0.01167|19|2.256546|14|-1.921773|9
2024-05-16 10:27:33|EC.D.FP.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|6625|3681.9|0.0208|2024-05-16|0.01812|15|1.046181|7|-0.979228|7|2024-04-16|0.0167|16|1.046181|7|-0.512595|14|2024-03-15|0.01841|11|0.499168|8|-0.370121|8
2024-05-16 10:27:34|SH.D.UBERUS.CASH.IP|233|2024-05-14 22:25:00|2024-05-16 10:20:00|6666|44080.1|12.06232|2024-05-16|0.01658|19|22.618182|8|-11.519778|10|2024-04-16|0.0162|19|23.023622|8|-1.884323|20|2024-03-15|0.01419|18|25.99026|9|-1.274752|14
2024-05-16 10:27:35|EG.D.ULNA.CASH.IP|1|2024-05-15 07:00:00|2024-05-15 07:00:00||65|0|2024-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:36|KA.D.ULVR.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|4253.5|8491.7|0.03133|2024-05-16|0.0275|14|0.547445|7|-0.865694|7|2024-04-16|0.01697|16|0.699825|8|-0.452148|9|2024-03-15|0.01568|15|0.41349|8|-0.441616|11
2024-05-16 10:27:37|SH.D.UPS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|14793|9820.8|0.03837|2024-05-15|0.02341|19|2.103263|13|-1.201972|13|2024-04-16|0.02209|19|0.911773|13|-1.489971|13|2024-03-15|0.02158|20|1.248284|13|-0.770476|13
2024-05-16 10:27:37|UD.D.VRMUS.CASH.IP|58|2024-05-15 13:30:00|2024-05-15 19:55:00|1108|408.3|39.23099|2024-05-15|28.73677|13|7.559809|13|-5.533063|13|2024-04-16|12.64598|19|4.8|13|-4.347826|13|2024-03-15|5.62452|13|12.718786|18|-12.780829|19
2024-05-16 10:27:38|SB.D.DIS.CASH.IP|243|2024-05-14 22:10:00|2024-05-16 10:25:00|10294|60034.8|8.68732|2024-05-16|0.01387|19|23.652174|8|-3.424779|10|2024-04-16|0.01312|19|19.029126|8|-1.09424|12|2024-03-15|0.01194|19|23.888889|9|-0.695652|18
2024-05-16 10:27:39|SH.D.WFC.CASH.IP|175|2024-05-14 22:25:00|2024-05-16 10:25:00|6140|59027.6|14.97587|2024-05-16|0.01625|17|29.59339|8|-1.832161|10|2024-04-16|0.01727|14|22.826087|8|-2.859172|10|2024-03-15|0.01765|17|25.085911|9|-1.578459|21
2024-05-16 10:27:40|UD.D.WYNN.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|9758|6338|0.07492|2024-05-15|0.04136|19|2.212971|13|-2.089522|13|2024-04-16|0.0376|19|1.704656|13|-1.261501|13|2024-03-15|0.03539|20|1.192026|13|-1.194175|14
2024-05-16 10:27:41|UD.D.ZMUS.CASH.IP|175|2024-05-14 22:15:00|2024-05-16 10:00:00|6381|4615|16.08904|2024-05-16|0.02568|19|1.704918|11|-1.642009|20|2024-04-16|0.02597|19|2.069717|8|-1.209998|13|2024-03-15|0.02742|19|8.210129|21|-2.628933|22
2024-05-16 10:27:41|EJ.D.ZURZ.CASH.IP|142|2024-05-15 07:00:00|2024-05-16 10:25:00|46200|711.8|0.03421|2024-05-16|0.03277|14|0.723526|7|-0.381679|7|2024-04-16|0.02746|16|0.579839|7|-0.508625|7|2024-03-15|0.02927|16|0.694897|8|-0.47681|10
2024-05-16 10:27:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:44|CS.D.BCHUSD.CFD.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|454.03|297.1|0.54104|2024-05-16|0.58606|21|2.219297|12|-2.775995|12|2024-04-16|0.52358|8|5.237983|13|-3.9788|18|2024-03-17|0.74883|23|4.219889|3|-5.122737|19
2024-05-16 10:27:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-28|0.17515|14|0.48389|17|-0.748713|14|2024-03-15|0.17451|19|0.823857|14|-0.859531|13
2024-05-16 10:27:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:51|EN.D.LGO.FWM2.IP|378|2024-05-15 00:00:00|2024-05-16 10:25:00|747.4|166.9|0.13351|2024-05-16|0.12929|3|0.785576|1|-1.259446|16|2024-04-16|0.12062|23|1.106383|17|-0.59673|1|2024-03-11|0.11925|0|0.986882|16|-0.643393|14
2024-05-16 10:27:52|CO.D.CFI.FWM2.IP|174|2024-05-15 06:00:00|2024-05-16 10:25:00|7027.5|99.6|0.09379|2024-05-16|0.09083|12|1.418192|8|-1.563188|6|2024-04-16|0.096|11|2.487602|7|-2.300538|6|2024-03-15|0.10686|15|1.243843|10|-1.519949|7
2024-05-16 10:27:52|SE.D.PANWUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|31229|18919.6|0.05956|2024-05-15|0.05701|19|1.537271|13|-1.231788|13|2024-04-16|0.04545|19|2.385455|13|-1.515581|13|2024-03-15|0.04721|20|1.732411|14|-3.172848|14
2024-05-16 10:27:53|UA.D.ABNBUS.CASH.IP|209|2024-05-14 22:20:00|2024-05-16 10:20:00|14534|14745.9|14.44214|2024-05-16|0.03402|19|1.626734|13|-5.740565|20|2024-04-16|0.02933|19|4.058824|8|-1.748768|12|2024-03-15|0.03293|19|2.64557|8|-1.790776|21
2024-05-16 10:27:54|UA.D.BIDU.CASH.IP|238|2024-05-14 22:25:00|2024-05-16 10:25:00|11260|9580.7|8.98819|2024-05-16|0.03237|19|2.795311|9|-1.789247|13|2024-04-16|0.0296|19|6.743142|12|-2.567976|11|2024-03-15|0.03688|19|2.059925|11|-2.622136|11
2024-05-16 10:27:55|UC.D.NVDA.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|95050|65153.9|1.2894|2024-05-16|0.03646|17|1.963577|13|-2.085706|13|2024-04-16|0.03106|23|1.846972|13|-1.641298|13|2024-03-15|0.03322|0|3.877103|21|-1.937877|13
2024-05-16 10:27:56|EZ.D.ROBINGREY.Month2.IP|226|2024-05-14 22:25:00|2024-05-16 10:25:00|15.58|0|0|2024-05-16|0|0|6.512301|12|-11.003861|12|2024-04-16|0|0|3.11021|13|-3.054863|8|2024-03-15|0|0|4.295302|20|-3.942428|13
2024-05-16 10:27:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:57|UD.D.SPWR.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|310|239697|0.33593|2024-05-15|0.42544|16|11.299435|13|-17.647059|13|2024-04-16|0.36239|19|7.5|13|-3.202847|13|2024-03-15|0.3172|15|4.95356|14|-3.488372|14
2024-05-16 10:27:58|SE.D.NETUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|7422|20271.9|0.05549|2024-05-15|0.04351|19|1.524966|13|-2.347659|13|2024-04-16|0.04364|19|2.172043|13|-1.409922|13|2024-03-15|0.04426|20|2.033363|14|-1.744186|14
2024-05-16 10:27:58|UD.D.ZNGA.CASH.IP|1|2024-05-15 13:30:00|2024-05-15 13:30:00||90139229|0|2024-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:27:59|SI.D.ARKKUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|4575|33540.6|0.02367|2024-05-15|0.02276|16|1.838565|13|-1.206117|14|2024-04-16|0.02085|16|1.45641|18|-1.216443|13|2024-03-15|0.02028|16|1.662993|13|-1.563416|14
2024-05-16 10:28:00|SI.D.ARKGUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|2686|5526.8|0.05139|2024-05-15|0.04792|19|3.398693|13|-1.583012|14|2024-04-16|0.04385|19|2.050893|13|-1.524501|13|2024-03-15|0.0436|16|2.632456|13|-1.074589|14
2024-05-16 10:28:00|SI.D.ARKQUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|5614|172.7|0.0684|2024-05-15|0.07521|19|1.041286|13|-0.533481|14|2024-04-16|0.06705|16|1.209077|13|-0.593912|18|2024-03-15|0.05505|18|1.254038|13|-0.790088|14
2024-05-16 10:28:01|SI.D.ARKFUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|2823|604.4|0.06447|2024-05-15|0.05092|19|1.171875|13|-0.920354|14|2024-04-16|0.05232|19|1.023192|18|-1.028807|13|2024-03-15|0.05816|20|1.210898|13|-1.401542|14
2024-05-16 10:28:02|SI.D.ARKWUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|7796|567.6|0.08522|2024-05-15|0.07509|18|1.181208|13|-0.887346|14|2024-04-16|0.08428|16|1.344559|18|-1.220586|13|2024-03-15|0.10297|16|1.218472|13|-1.369512|14
2024-05-16 10:28:03|SI.D.PRNTUS.CASH.IP|21|2024-05-15 13:30:00|2024-05-15 19:55:00|2127|153.6|28.92092|2024-05-15|29.98734|13|4.55|13|-0.67731|13|2024-04-16|25.31398|13|1.574449|13|-0.451264|16|2024-03-15|19.69399|13|3.44026|13|-0.489324|14
2024-05-16 10:28:04|SI.D.IZRLUS.CASH.IP|27|2024-05-15 13:30:00|2024-05-15 19:55:00|2043|11.1|0.42922|2024-05-15|22.01373|13|2.076125|13|-1.542169|19|2024-04-16|17.96881|13|1.393561|13|-0.903471|13|2024-03-15|37.7553|20|2.839269|14|-1.777991|14
2024-05-16 10:28:05|UA.D.CANUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|105|134646.8|0.62885|2024-05-15|0.91344|14|6.862745|13|-3.975274|13|2024-04-16|0.72085|16|4.195804|13|-4.411765|13|2024-03-15|0.55925|20|4.575163|14|-6.722689|14
2024-05-16 10:28:06|UC.D.RIOTUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|1037|186000.2|0.104|2024-05-15|0.09816|18|3.071672|13|-2.508091|14|2024-04-16|0.09306|18|2.765774|13|-2.93578|13|2024-03-15|0.06926|20|3.825503|14|-3.358209|15
2024-05-16 10:28:06|KN.D.HIVECN.CASH.IP|77|2024-05-15 13:30:00|2024-05-15 19:55:00|338|3155.8|5.62769|2024-05-15|0.56251|13|2.486188|13|-3.157895|13|2024-04-16|0.51013|13|2.625298|13|-2.511416|13|2024-03-15|0.43894|14|3.325942|14|-3.21489|14
2024-05-16 10:28:07|SI.D.IWNUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|15891|1099.2|0.02779|2024-05-15|0.02103|17|0.835655|18|-0.663104|14|2024-04-16|0.02762|15|1.128239|18|-0.663199|18|2024-03-15|0.01846|17|1.113482|13|-0.543443|13
2024-05-16 10:28:07|SI.D.IWO.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|26788|1897.8|0.03438|2024-05-15|0.03346|16|0.674657|18|-0.629222|14|2024-04-16|0.03787|19|1.143471|18|-0.70377|18|2024-03-15|0.03015|18|0.802441|13|-0.72894|13
2024-05-16 10:28:09|SI.D.IWDUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|17875|10137.2|0.00669|2024-05-15|0.00698|15|0.462107|13|-0.375543|19|2024-04-16|0.00621|16|0.40238|13|-0.375543|19|2024-03-15|0.00639|19|0.478248|13|-0.326274|13
2024-05-16 10:28:09|SI.D.IWFUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|34398|1350.7|0.01445|2024-05-15|0.01536|16|0.610038|18|-0.583549|19|2024-04-16|0.01514|16|0.486466|18|-0.521408|13|2024-03-15|0.0176|20|0.346905|13|-0.417823|13
2024-05-16 10:28:10|KA.D.IWVLLN.CASH.IP|141|2024-05-15 07:00:00|2024-05-16 10:25:00|4348.9|545.9|13.54695|2024-05-16|0.86175|14|0.930665|12|-0.856085|12|2024-04-16|0.11328|7|0.720763|12|-0.738689|12|2024-03-15|1.7566|16|1.960784|13|-1.12729|12
2024-05-16 10:28:12|CS.D.LTCUSD.CFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|82.23|104.8|0.6222|2024-05-16|0.61035|18|1.846842|12|-1.956772|7|2024-04-16|0.55393|11|3.106292|18|-5.059203|17|2024-03-17|0.85595|23|3.509654|15|-3.843587|17
2024-05-16 10:28:12|IR.D.JGB.FWM3.IP|294|2024-05-14 23:45:00|2024-05-16 10:20:00|14415|3.1|0.02749|2024-05-16|0.02773|4|0.117647|1|-0.110965|1|2024-04-16|0.02754|4|0.192665|3|-0.137836|12|2024-03-17|0.02752|3|0.055115|7|-0.061949|0
2024-05-16 10:28:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:28:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:28:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:28:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:28:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:28:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:28:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:28:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-14|0.3339|15|3.503371|13|-2.677058|13
2024-05-16 10:28:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:28:19|OP.D.SPX5.4000P.IP|421|2024-05-14 22:25:00|2024-05-16 10:25:00|7.14|0|22.01767|2024-05-16|13.62457|11|10.245423|1|-10.655271|20|2024-04-16|9.99453|2|14.353219|12|-7.885906|18|2024-03-15|8.12323|7|4.750958|6|-4.503367|13
2024-05-16 10:28:20|OP.D.SPX2.4000P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|18.37|0|12.05345|2024-05-16|8.07025|11|6.480426|1|-8.340426|20|2024-04-16|6.63758|3|7.059493|18|-5.109906|19|2024-03-14|256.19814|18|100|1|-87.5|1
2024-05-16 10:28:22|OP.D.SPX3.4000P.IP|4|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-05-16|85.86365|23|300|13|-66.666667|17|2024-04-16|33.4059|3|26.829268|12|-22.137405|11|2024-03-15|17.0226|3|14.741036|17|-13.898305|21
2024-05-16 10:28:23|OP.D.SPX5.4250P.IP|430|2024-05-14 22:20:00|2024-05-16 10:25:00|10.78|0|14.47197|2024-05-16|9.7357|11|7.146008|1|-11.486239|20|2024-04-16|7.83747|2|15.222672|12|-7.428571|19|2024-03-15|6.37976|2|4.728546|13|-4.870317|13
2024-05-16 10:28:24|OP.D.SPX2.4250P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|25.67|0|8.82226|2024-05-16|5.69654|11|6.069208|1|-8.543923|20|2024-04-16|4.86526|3|7.626576|12|-4.870401|19|2024-03-14|199.30394|2|3700|16|-75|19
2024-05-16 10:28:26|OP.D.SPX3.4250P.IP|223|2024-05-14 22:25:00|2024-05-16 10:25:00|0.25|0|792.92463|2024-05-16|93.88024|3|277.777778|19|-75|15|2024-04-16|19.54534|1|27.107438|12|-14.923291|11|2024-03-15|10.80393|2|8.855472|15|-8.118486|8
2024-05-16 10:28:27|OP.D.SPX5.4500P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|16.13|0|12.29578|2024-05-16|6.93505|11|7.464645|1|-11.786717|20|2024-04-16|5.58864|2|16.22069|12|-7.021739|12|2024-03-15|4.35733|2|4.892745|13|-5.038911|13
2024-05-16 10:28:28|OP.D.SPX2.4500P.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|35.95|0|6.29566|2024-05-16|3.98063|11|5.578669|1|-8.707087|20|2024-04-16|3.55694|23|8.478803|12|-4.90054|12|2024-03-14|97.09547|3|4300|14|-91.428571|13
2024-05-16 10:28:29|OP.D.SPX3.4500P.IP|385|2024-05-14 22:25:00|2024-05-16 10:25:00|1.01|0|116.87504|2024-05-16|33.07455|11|88.888889|19|-20.6005|20|2024-04-16|12.13937|2|26.895307|12|-11.861935|18|2024-03-15|7.97711|3|7.983623|15|-7.60573|8
2024-05-16 10:28:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:28:30|OP.D.SPX4.4250P.IP|408|2024-05-14 22:25:00|2024-05-16 10:25:00|2.26|0|52.58253|2024-05-16|16.36751|11|13.308688|14|-15.40383|20|2024-04-16|349.48195|9|1133.333333|10|-67.924528|18|2024-03-15|47.7276|21|41.538462|19|-28.455285|19
2024-05-16 10:28:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:28:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:28:32|IR.D.02YEAR100.FWM2.IP|408|2024-05-14 22:30:00|2024-05-16 10:25:00||1413.5|0.01386|2024-05-16|0.01969|0|0.22435|12|-0.074855|12|2024-04-16|0.0196|0|0.101511|12|-0.273599|12|2024-03-17|0.01953|0|0.072061|13|-0.038011|14
2024-05-16 10:28:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-16|0.01969|0|0.22435|12|-0.074855|12|2024-04-16|0.0196|0|0.101511|12|-0.273599|12|2024-03-17|0.01953|0|0.072061|13|-0.038011|14
2024-05-16 10:28:34|UB.D.HOODUS.CASH.IP|237|2024-05-14 22:25:00|2024-05-16 10:25:00||39886.5|8.63472|2024-05-16|0.05509|15|6.473079|12|-10.594595|12|2024-04-16|0.051|14|3.62069|8|-3.269755|9|2024-03-15|0.05942|15|6.632653|9|-3.920544|13
2024-05-16 10:28:35|CS.D.EOSUSD.CFD.IP|432|2024-05-14 22:25:00|2024-05-16 10:20:00|80.18|267.9|0.64246|2024-05-16|0.66413|18|3.235581|1|-1.990156|2|2024-04-16|0.61534|8|4.317869|21|-10.594623|20|2024-03-17|0.78354|22|9.729934|17|-5.452036|17
2024-05-16 10:28:37|CS.D.ADAUSD.CFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|45.51|142.8|0.67877|2024-05-16|1.00907|6|2.180163|2|-1.65784|7|2024-04-16|0.91043|23|4.115854|21|-8.990784|20|2024-03-17|1.57628|23|2.123457|17|-4.887273|19
2024-05-16 10:28:38|CS.D.XLMUSD.CFD.IP|387|2024-05-14 22:25:00|2024-05-16 10:25:00|10.64|14.9|0.95878|2024-05-16|0.90949|21|1.545894|2|-1.24283|2|2024-04-16|0.80269|23|3.72737|20|-9.196515|20|2024-03-17|1.19916|23|4.324324|11|-3.712871|17
2024-05-16 10:28:39|IR.D.FGBX.FWM2.IP|360|2024-05-15 00:15:00|2024-05-16 10:25:00|13161|322.1|1.6996|2024-05-16|0.03174|18|1.077337|12|-0.463929|12|2024-04-16|0.03195|15|0.378072|17|-0.804709|12|2024-03-15|0.03064|15|0.329613|12|-0.29375|12
2024-05-16 10:28:40|IR.D.FGBS.FWM2.IP|294|2024-05-15 00:15:00|2024-05-16 10:25:00|10529.5|2178|0.011|2024-05-16|0.01427|11|0.142558|12|-0.047396|3|2024-04-16|0.0142|7|0.056948|12|-0.089971|12|2024-03-15|0.01418|6|0.061472|13|-0.051936|14
2024-05-16 10:28:41|IX.D.HSTECH.IFU.IP|431|2024-05-14 22:25:00|2024-05-16 10:25:00|4081.8|200.9|0.19977|2024-05-16|0.1195|5|1.582636|12|-1.121787|1|2024-04-16|0.12807|5|1.247448|1|-1.026605|1|2024-03-17|0.1167|7|1.239842|1|-1.630253|1
2024-05-16 10:28:42|IX.D.TOPIX.IFU.IP|431|2024-05-14 22:25:00|2024-05-16 10:25:00|2735.5|199.4|0.04433|2024-05-16|0.02954|0|0.458768|3|-0.635001|4|2024-04-16|0.02907|0|0.46098|22|-0.517656|0|2024-03-17|0.02992|4|0.392186|0|-0.563631|0
2024-05-16 10:28:44|CS.D.UNIUSD.CFE.IP|430|2024-05-14 22:25:00|2024-05-16 10:25:00|732.4|124.8|0.97254|2024-05-16|1.00037|18|1.84675|12|-1.983723|7|2024-04-16|0.86274|0|3.734743|21|-10.408057|20|2024-03-17|0.92785|15|13.61192|14|-4.76102|17
2024-05-16 10:28:46|CS.D.LNKUSD.CFE.IP|432|2024-05-14 22:25:00|2024-05-16 10:20:00|1382.98|599.1|0.55033|2024-05-16|0.55645|21|2.040988|12|-1.701546|7|2024-04-16|0.56516|12|2.215754|21|-8.200184|20|2024-03-17|0.68247|23|5.188227|14|-4.378048|17
2024-05-16 10:28:47|CS.D.DOTUSD.CFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|691.62|482.2|0.51806|2024-05-16|0.54692|21|2.19358|12|-1.991303|14|2024-04-16|0.56355|8|4.008124|19|-7.340167|20|2024-03-17|0.78948|23|2.003878|9|-4.255065|17
2024-05-16 10:28:49|CS.D.DOGUSD.CFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|15.48|81|0.66209|2024-05-16|0.67146|21|2.57376|12|-1.762712|15|2024-04-16|0.54189|7|6.552494|20|-10.771277|20|2024-03-17|0.8885|23|6.032483|4|-8.122503|19
2024-05-16 10:28:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:28:50|OP.D.SPX3.4750C.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|587.47|0|0.30359|2024-05-16|0.44632|9|8.975584|12|-5.38974|19||10000||0||0|||10000||0||0|
2024-05-16 10:28:51|OP.D.SPX3.5000C.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|342.84|0|0.53727|2024-05-16|1.13378|18|16.727227|20|-9.019471|19|2024-04-16|1.08036|11|6.482107|18|-5.204387|19|2024-03-04|0.99936|7|5.996796|13|-4.511032|19
2024-05-16 10:28:52|OP.D.SPX3.4750P.IP|427|2024-05-14 22:25:00|2024-05-16 10:25:00|2.79|0|37.56468|2024-05-16|13.13005|11|27.935223|19|-20.536344|20|2024-04-16|7.98375|1|30.493708|12|-11.494253|12|2024-03-15|5.39766|2|8.236575|13|-7.939767|13
2024-05-16 10:28:53|OP.D.SPX3.5000P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|8.17|0|13.34216|2024-05-16|5.35507|11|12.739408|19|-20.094995|12|2024-04-16|4.35405|14|33.7157|12|-11.195115|12|2024-03-15|2.61488|2|7.895629|13|-7.474003|13
2024-05-16 10:28:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:28:54|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-05-07|0.7882|18|9.93019|20|-5.246329|19||10000||0||0||2024-03-04|0.69534|7|3.945568|21|-3.205232|19
2024-05-16 10:28:55|OP.D.SPX5.4750P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|25.27|0|8.23409|2024-05-16|4.19762|11|7.52754|19|-12.432432|12|2024-04-16|3.7109|2|17.345622|12|-7.154145|12|2024-03-15|2.8169|2|5.088316|13|-5.700185|13
2024-05-16 10:28:56|OP.D.SPX5.5000P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|45.91|0|4.42243|2024-05-16|2.24467|11|6.966403|19|-11.574413|12|2024-04-16|2.23614|2|17.803532|12|-6.988013|12|2024-03-15|1.70734|2|4.896368|13|-5.289635|13
2024-05-16 10:28:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-14|0.58369|16|6.298015|21|-4.688065|19
2024-05-16 10:28:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-14|1.89936|16|16.176304|13|-10.823279|20
2024-05-16 10:28:59|OP.D.SPX2.4750P.IP|431|2024-05-14 22:25:00|2024-05-16 10:20:00|52.47|0|4.2304|2024-05-16|2.57256|11|4.907068|1|-8.519378|20|2024-04-16|2.47159|23|11.111111|12|-5.139766|12|2024-03-14|57.29542|3|300|18|-75|20
2024-05-16 10:29:01|OP.D.SPX2.5000P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|87.01|0|2.56799|2024-05-16|1.63505|11|4.179131|1|-8.23468|20|2024-04-16|1.65774|23|11.365961|12|-4.979278|12|2024-03-14|10.64225|18|700|17|-75|17
2024-05-16 10:29:01|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:02|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:03|OP.D.SPX2.3750P.IP|427|2024-05-14 22:25:00|2024-05-16 10:25:00|13.28|0|13.54683|2024-05-16|10.65825|11|7.839155|5|-8.188786|20|2024-04-16|8.34831|3|6.32347|12|-6.460774|10|2024-03-14|1090.6764|18|400|20|-62.5|15
2024-05-16 10:29:04|OP.D.SPX2.3500P.IP|416|2024-05-14 22:25:00|2024-05-16 10:25:00|9.26|0|18.65829|2024-05-16|13.43672|11|9.761905|5|-7.772855|13|2024-04-16|10.6536|2|8.113695|0|-9.126595|10|2024-03-14|10000||0||0|
2024-05-16 10:29:05|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:05|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:06|OP.D.SPX2.3250P.IP|410|2024-05-14 22:25:00|2024-05-16 10:25:00|7.38|0|24.06977|2024-05-16|18.12472|11|13.256228|5|-9.802487|6|2024-04-16|12.42143|2|9.616634|0|-12.939002|10|2024-03-14|10000||0||0|
2024-05-16 10:29:07|OP.D.SPX2.3000P.IP|376|2024-05-14 22:25:00|2024-05-16 10:20:00|5.86|0|30.30957|2024-05-16|22.69422|11|13.732394|5|-12.537092|1|2024-04-16|13.92413|3|9.377463|0|-19.789474|10|2024-03-14|10000||0||0|
2024-05-16 10:29:07|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:08|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:09|OP.D.SPX2.2750P.IP|337|2024-05-14 22:25:00|2024-05-16 10:20:00|4.41|0|40.13593|2024-05-16|29.81565|4|13.79845|5|-13.026445|1|2024-04-16|16.93038|2|12.195122|15|-25.544389|10|2024-03-14|10000||0||0|
2024-05-16 10:29:10|OP.D.SPX2.2500P.IP|286|2024-05-14 22:25:00|2024-05-16 10:20:00|3.08|0|57.89099|2024-05-16|41.1392|5|15.280136|20|-13.21004|1|2024-04-16|21.67409|4|21.317829|15|-31.204188|10|2024-03-14|10000||0||0|
2024-05-16 10:29:10|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:11|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:11|OP.D.SPX2.2250P.IP|206|2024-05-14 22:35:00|2024-05-16 09:50:00|1.91|0|92.95648|2024-05-16|59.98751|2|22.065728|9|-13.146552|19|2024-04-16|29.6357|1|31.992687|15|-37.18663|10|2024-03-14|10000||0||0|
2024-05-16 10:29:12|OP.D.SPX2.2000P.IP|179|2024-05-14 22:50:00|2024-05-16 10:20:00|0.95|0|187.09438|2024-05-16|100.72959|4|13.793103|5|-14.814815|20|2024-04-16|61.87254|5|48.425197|15|-11.783439|10|2024-03-14|10000||0||0|
2024-05-16 10:29:13|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:13|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:15|OP.D.SPX3.3750P.IP|3|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-05-16|172.94532|4|500|14|-75|20|2024-04-16|56.66453|4|30.05618|0|-27.093596|11|2024-03-15|26.48069|3|19.612069|17|-17.586207|21
2024-05-16 10:29:16|OP.D.SPX3.3500P.IP|3|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-05-16|179.7654|4|1300|19|-75|15|2024-04-16|105.6666|4|38.028169|12|-37.5|11|2024-03-15|39.39673|2|20.655738|17|-17.447917|21
2024-05-16 10:29:16|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:17|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:18|OP.D.SPX3.3250P.IP|3|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-05-16|604.58275|17|366.666667|8|-85.714286|4|2024-04-16|315.2729|3|350|12|-40.909091|6|2024-03-15|61.53999|3|23.529412|17|-18.77551|21
2024-05-16 10:29:18|OP.D.SPX3.3000P.IP|3|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-05-16|795.62543|23|400|12|-75|17|2024-04-16|638.42449|21|140|0|-83.333333|7|2024-03-15|102.74174|3|29.70297|17|-21.985816|21
2024-05-16 10:29:19|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:19|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:20|OP.D.SPX3.2750P.IP|3|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-05-16|281.42919|5|6600|3|-66.666667|10|2024-04-16|580.76299|2|250|0|-71.428571|11|2024-03-15|255.67112|3|200|13|-30.769231|21
2024-05-16 10:29:21|OP.D.SPX3.2500P.IP|3|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-05-16|3000|3|100|5|-50|5|2024-04-16|10000||0||0||2024-03-15|435.60337|14|100|1|-75|8
2024-05-16 10:29:21|SI.D.SHYUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|8150|22422.9|0.00362|2024-05-15|0.01231|13|0.061774|18|-0.024701|14|2024-04-16|0.01213|14|0.06169|17|-0.036801|19|2024-03-15|0.01224|17|0.073611|15|-0.024492|16
2024-05-16 10:29:22|SI.D.IEFUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|9357|127658.8|0.01069|2024-05-15|0.01077|17|0.272926|13|-0.152889|18|2024-04-16|0.01052|19|0.204433|14|-0.170412|18|2024-03-15|0.01056|15|0.24549|15|-0.106712|18
2024-05-16 10:29:23|SI.D.TLTUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|9213|383171.9|0.01157|2024-05-15|0.01106|16|0.529936|13|-0.292595|18|2024-04-16|0.01069|13|0.361842|14|-0.345311|18|2024-03-15|0.01055|15|0.431307|15|-0.388979|18
2024-05-16 10:29:24|SI.D.EMBUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|8985|55849.7|0.01101|2024-05-15|0.01127|17|0.355831|13|-0.17305|13|2024-04-16|0.0112|14|0.894373|13|-0.191162|18|2024-03-15|0.01113|19|0.216475|15|-0.149048|18
2024-05-16 10:29:24|KA.D.LQDE.CASH.IP|142|2024-05-15 07:00:00|2024-05-16 10:25:00|10184.9|404.3|6.41986|2024-05-16|0.09765|13|0.605459|12|-0.474824|12|2024-04-16|3.54433|15|0.352148|12|-0.534918|12|2024-03-15|9.25215|16|0.407807|13|-0.231705|13
2024-05-16 10:29:25|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:25|OP.D.NAS3.15500P.IP|80|2024-05-15 13:35:00|2024-05-15 20:10:00|64|0|16.20423|2024-05-15|8.13342|13|9.229898|19|-14.162506|20|2024-04-16|6.54763|15|7.055215|15|-5.366555|18|2024-03-12|131.1993|21|100|14|-50|16
2024-05-16 10:29:26|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:27|OP.D.NAS3.14000P.IP|80|2024-05-15 13:35:00|2024-05-15 20:10:00|22.6|0|42.11258|2024-05-15|18.69384|13|9.425626|19|-14.950166|20|2024-04-16|13.04971|15|8.866442|15|-4.677623|18|2024-03-12|332.2968|21|100|14|-66.666667|19
2024-05-16 10:29:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:29:28|IR.D.FBTP.FWM2.IP|1|2024-05-16 10:25:00|2024-05-16 10:25:00|11868|900|0.04213|2024-05-16|0.04286|14|0.783379|12|-0.298151|12|2024-04-16|0.04268|8|0.229358|12|-0.697596|12|2024-03-15|0.04226|16|0.318338|13|-0.166792|13
2024-05-16 10:29:28|IX.D.OMX20.IFM.IP|84|2024-05-15 07:25:00|2024-05-16 09:15:00|1272.46|54.7|0.03896|2024-05-16|0.03999|10|0.376914|7|-0.309016|7|2024-04-16|0.04032|7|0.591885|7|-0.454395|8|2024-03-15|0.04329|11|0.232358|8|-0.249714|8
2024-05-16 10:29:30|IX.D.SUNNAS.IFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|18608.5|0|0.09746|2024-05-16|0.10134|21|1.24891|20|-0.606687|20|2024-04-16|0.07435|0|0.735541|12|-1.527791|12|2024-03-17|0.06679|11|0.553811|21|-0.49294|14
2024-05-16 10:29:31|IX.D.SUNDOW.IFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|39903.4|0|0.05534|2024-05-16|0.05812|22|0.554456|12|-0.375149|14|2024-04-16|0.04327|0|0.470494|12|-1.067871|12|2024-03-17|0.0386|15|0.281668|12|-0.342328|13
2024-05-16 10:29:32|IX.D.SUNFUN.IFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|8416.6|0|0.10664|2024-05-16|0.11021|22|0.454017|20|-0.293821|6|2024-04-16|0.08791|7|0.280073|7|-0.52284|12|2024-03-17|0.06504|15|0.215802|8|-0.246869|8
2024-05-16 10:29:34|IX.D.SUNDAX.IFMM.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|18825.8|0|0.07433|2024-05-16|0.07851|22|0.615827|20|-0.38482|14|2024-04-16|0.06315|0|0.501692|22|-0.623949|12|2024-03-17|0.05117|18|0.234164|13|-0.234189|8