2024-05-14 22:18:13|IX.D.SPTRD.IFE.IP|695|2024-05-10 11:20:00|2024-05-14 22:15:00|5245.82|4376.8|0.01082|2024-05-14|0.00784|14|0.807314|20|-0.469352|14|2024-04-14|0.00769|14|0.489592|12|-1.246698|12|2024-03-15|0.00787|15|0.393216|13|-0.357775|13
2024-05-14 22:18:14|IX.D.RUSSELL.IFM.IP|693|2024-05-10 11:20:00|2024-05-14 22:15:00|2089.1|611.7|0.01534|2024-05-14|0.01492|13|2.001987|12|-0.940345|12|2024-04-14|0.01448|0|1.437843|12|-2.796768|12|2024-03-15|0.01466|15|1.193048|13|-0.90887|13
2024-05-14 22:18:17|IX.D.DOW.IFE.IP|696|2024-05-10 11:20:00|2024-05-14 22:15:00|39564.2|398.7|0.0097|2024-05-14|0.00624|14|0.577811|12|-0.362586|19|2024-04-14|0.00614|14|0.467804|12|-1.075415|12|2024-03-15|0.00618|15|0.28421|12|-0.340977|13
2024-05-14 22:18:19|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-05-14|0.00784|14|0.807314|20|-0.469352|14|2024-04-14|0.00769|14|0.489592|12|-1.246698|12|2024-03-15|0.00787|15|0.393216|13|-0.357775|13
2024-05-14 22:18:21|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-05-14|0.00784|14|0.807314|20|-0.469352|14|2024-04-14|0.00769|14|0.489592|12|-1.246698|12|2024-03-15|0.00787|15|0.393216|13|-0.357775|13
2024-05-14 22:18:22|IX.D.FANG.IFM.IP|696|2024-05-10 11:20:00|2024-05-14 22:15:00|10278.6|0|0.03168|2024-05-14|0.01825|14|2.881225|20|-1.496236|20|2024-04-14|0.01797|17|0.72227|12|-2.47092|8|2024-03-15|0.01838|18|1.076056|21|-2.545794|21
2024-05-14 22:18:23|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-05-14|0.01492|13|2.001987|12|-0.940345|12|2024-04-14|0.01448|0|1.437843|12|-2.796768|12|2024-03-15|0.01466|15|1.193048|13|-0.90887|13
2024-05-14 22:18:25|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-05-14|0.01492|13|2.001987|12|-0.940345|12|2024-04-14|0.01448|0|1.437843|12|-2.796768|12|2024-03-15|0.01466|15|1.193048|13|-0.90887|13
2024-05-14 22:18:27|IX.D.NASDAQ.IFM.IP|695|2024-05-10 11:20:00|2024-05-14 22:15:00|18320.1|1970.8|0.00976|2024-05-14|0.00564|14|1.240288|20|-0.616108|20|2024-04-14|0.00551|14|0.576398|12|-1.53825|12|2024-03-15|0.00558|15|0.571465|21|-0.491072|14
2024-05-14 22:18:27|IX.D.DOW.IFE.IP|0|none|||0|0|2024-05-14|0.00624|14|0.577811|12|-0.362586|19|2024-04-14|0.00614|14|0.467804|12|-1.075415|12|2024-03-15|0.00618|15|0.28421|12|-0.340977|13
2024-05-14 22:18:28|IX.D.ASX.IFD.IP|691|2024-05-10 11:20:00|2024-05-14 22:15:00|7768.7|101.6|0.03452|2024-05-14|0.01482|0|0.498341|12|-0.282308|7|2024-04-14|0.01472|4|0.373952|12|-0.749397|12|2024-03-15|0.013|23|0.240144|23|-0.265982|13
2024-05-14 22:18:28|IX.D.DOW.IFE.IP|0|none|||0|0|2024-05-14|0.00624|14|0.577811|12|-0.362586|19|2024-04-14|0.00614|14|0.467804|12|-1.075415|12|2024-03-15|0.00618|15|0.28421|12|-0.340977|13
2024-05-14 22:18:28|IX.D.FANG.IFM.IP|0|none|||0|0|2024-05-14|0.01825|14|2.881225|20|-1.496236|20|2024-04-14|0.01797|17|0.72227|12|-2.47092|8|2024-03-15|0.01838|18|1.076056|21|-2.545794|21
2024-05-14 22:18:28|TM.D.BOVESPA.IFM.IP|321|2024-05-10 12:00:00|2024-05-14 20:50:00|128570|0|0.0875|2024-05-14|0.08056|11|1.647815|11|-0.959041|11|2024-04-12|0.08499|12|1.118811|12|-1.013268|12|2024-03-15|0.07779|12|0.436154|15|-1.167391|12
2024-05-14 22:18:29|IX.D.FANG.IFM.IP|0|none|||0|0|2024-05-14|0.01825|14|2.881225|20|-1.496236|20|2024-04-14|0.01797|17|0.72227|12|-2.47092|8|2024-03-15|0.01838|18|1.076056|21|-2.545794|21
2024-05-14 22:18:29|IX.D.CAC.IFM.IP|667|2024-05-10 11:20:00|2024-05-14 22:15:00|8245.6|374.9|0.02597|2024-05-14|0.01412|12|0.543065|20|-0.346543|2|2024-04-14|0.01409|8|0.345533|12|-0.642721|12|2024-03-15|0.0126|14|0.303719|13|-0.240462|8
2024-05-14 22:18:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-05-14|0.00564|14|1.240288|20|-0.616108|20|2024-04-14|0.00551|14|0.576398|12|-1.53825|12|2024-03-15|0.00558|15|0.571465|21|-0.491072|14
2024-05-14 22:18:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-05-14|0.00564|14|1.240288|20|-0.616108|20|2024-04-14|0.00551|14|0.576398|12|-1.53825|12|2024-03-15|0.00558|15|0.571465|21|-0.491072|14
2024-05-14 22:18:31|IX.D.XINHUA.IFM.IP|688|2024-05-10 11:20:00|2024-05-14 22:15:00|12619.6|607.8|0.24461|2024-05-14|0.08025|5|1.306306|1|-0.836433|1|2024-04-14|0.08221|5|0.868418|1|-0.491888|1|2024-03-15|0.08414|6|0.7129|1|-0.732064|1
2024-05-14 22:18:31|IX.D.ASX.IFD.IP|0|none|||0|0|2024-05-14|0.01482|0|0.498341|12|-0.282308|7|2024-04-14|0.01472|4|0.373952|12|-0.749397|12|2024-03-15|0.013|23|0.240144|23|-0.265982|13
2024-05-14 22:18:31|IX.D.ASX.IFD.IP|0|none|||0|0|2024-05-14|0.01482|0|0.498341|12|-0.282308|7|2024-04-14|0.01472|4|0.373952|12|-0.749397|12|2024-03-15|0.013|23|0.240144|23|-0.265982|13
2024-05-14 22:18:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-14|0.08056|11|1.647815|11|-0.959041|11|2024-04-12|0.08499|12|1.118811|12|-1.013268|12|2024-03-15|0.07779|12|0.436154|15|-1.167391|12
2024-05-14 22:18:32|IX.D.HSCHIN.IFU.IP|692|2024-05-10 11:20:00|2024-05-14 22:15:00|6732.2|398.5|0.14508|2024-05-14|0.10522|17|1.271703|12|-0.518432|1|2024-04-14|0.12268|6|1.067117|1|-1.104503|1|2024-03-15|0.10573|7|1.170376|1|-1.389917|1
2024-05-14 22:18:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-14|0.08056|11|1.647815|11|-0.959041|11|2024-04-12|0.08499|12|1.118811|12|-1.013268|12|2024-03-15|0.07779|12|0.436154|15|-1.167391|12
2024-05-14 22:18:32|IX.D.DEN25.IFM.IP|178|2024-05-13 07:00:00|2024-05-14 14:50:00|1959.5|7|0.04989|2024-05-14|0.05061|7|0.985091|12|-0.407311|11||10000||0||0||2024-03-14|0.05184|9|1.76893|8|-1.68586|9
2024-05-14 22:18:33|IX.D.CAC.IFM.IP|0|none|||0|0|2024-05-14|0.01412|12|0.543065|20|-0.346543|2|2024-04-14|0.01409|8|0.345533|12|-0.642721|12|2024-03-15|0.0126|14|0.303719|13|-0.240462|8
2024-05-14 22:18:33|IX.D.CAC.IFM.IP|0|none|||0|0|2024-05-14|0.01412|12|0.543065|20|-0.346543|2|2024-04-14|0.01409|8|0.345533|12|-0.642721|12|2024-03-15|0.0126|14|0.303719|13|-0.240462|8
2024-05-14 22:18:33|IX.D.EMGMKT.IFE.IP|657|2024-05-10 11:20:00|2024-05-14 22:15:00|1088.5|287.7|0.13342|2024-05-14|0.04782|18|0.854621|12|-0.354941|0|2024-04-14|0.04789|14|0.45819|12|-0.9037|12|2024-03-15|0.04863|15|0.333569|1|-0.461101|1
2024-05-14 22:18:34|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-05-14|0.08025|5|1.306306|1|-0.836433|1|2024-04-14|0.08221|5|0.868418|1|-0.491888|1|2024-03-15|0.08414|6|0.7129|1|-0.732064|1
2024-05-14 22:18:34|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-05-14|0.08025|5|1.306306|1|-0.836433|1|2024-04-14|0.08221|5|0.868418|1|-0.491888|1|2024-03-15|0.08414|6|0.7129|1|-0.732064|1
2024-05-14 22:18:34|IX.D.STXE.IFM.IP|692|2024-05-10 11:20:00|2024-05-14 22:15:00|5090.48|1977.7|0.03362|2024-05-14|0.03153|11|0.560266|20|-0.37451|14|2024-04-14|0.03125|8|0.453469|12|-0.706527|12|2024-03-15|0.03072|18|0.263332|13|-0.268176|8
2024-05-14 22:18:35|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-14|0.10522|17|1.271703|12|-0.518432|1|2024-04-14|0.12268|6|1.067117|1|-1.104503|1|2024-03-15|0.10573|7|1.170376|1|-1.389917|1
2024-05-14 22:18:35|IX.D.FTSE.CFD.IP|692|2024-05-10 11:20:00|2024-05-14 22:15:00|8445.2|234.5|0.02573|2024-05-14|0.01393|10|0.44893|20|-0.29369|6|2024-04-14|0.01454|8|0.279968|7|-0.531396|12|2024-03-15|0.01302|13|0.636934|7|-0.229963|8
2024-05-14 22:18:35|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-14|0.10522|17|1.271703|12|-0.518432|1|2024-04-14|0.12268|6|1.067117|1|-1.104503|1|2024-03-15|0.10573|7|1.170376|1|-1.389917|1
2024-05-14 22:18:36|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-14|0.05061|7|0.985091|12|-0.407311|11||10000||0||0||2024-03-14|0.05184|9|1.76893|8|-1.68586|9
2024-05-14 22:18:36|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-14|0.05061|7|0.985091|12|-0.407311|11||10000||0||0||2024-03-14|0.05184|9|1.76893|8|-1.68586|9
2024-05-14 22:18:36|KB.D.MID250.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|20596.96|0|0|2024-05-14|0|7|0.647938|12|-0.215102|7|2024-04-12|0|7|0.338429|12|-0.583623|12|2024-03-15|0|8|0.189314|13|-0.245436|10
2024-05-14 22:18:37|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-14|0.04782|18|0.854621|12|-0.354941|0|2024-04-14|0.04789|14|0.45819|12|-0.9037|12|2024-03-15|0.04863|15|0.333569|1|-0.461101|1
2024-05-14 22:18:37|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-14|0.04782|18|0.854621|12|-0.354941|0|2024-04-14|0.04789|14|0.45819|12|-0.9037|12|2024-03-15|0.04863|15|0.333569|1|-0.461101|1
2024-05-14 22:18:37|IX.D.DAX.IFMM.IP|693|2024-05-10 11:20:00|2024-05-14 22:15:00|18774.3|104.8|0.01828|2024-05-14|0.00914|12|0.613476|20|-0.322271|14|2024-04-14|0.00919|8|0.389864|12|-0.634776|12|2024-03-15|0.00798|15|0.236768|8|-0.207627|14
2024-05-14 22:18:38|TM.D.MDAX.IFM.IP|390|2024-05-10 11:15:00|2024-05-14 19:55:00|26911|2.6|16.01726|2024-05-14|0.38177|6|94.357297|7|-57.081658|19|2024-04-12|0.37238|6|0.885812|8|-49.546137|19|2024-03-15|0.38458|7|1.704834|13|-40.518139|20
2024-05-14 22:18:38|IX.D.STXE.IFM.IP|0|none|||0|0|2024-05-14|0.03153|11|0.560266|20|-0.37451|14|2024-04-14|0.03125|8|0.453469|12|-0.706527|12|2024-03-15|0.03072|18|0.263332|13|-0.268176|8
2024-05-14 22:18:38|IX.D.STXE.IFM.IP|0|none|||0|0|2024-05-14|0.03153|11|0.560266|20|-0.37451|14|2024-04-14|0.03125|8|0.453469|12|-0.706527|12|2024-03-15|0.03072|18|0.263332|13|-0.268176|8
2024-05-14 22:18:38|TM.D.TECDAX.IFM.IP|298|2024-05-10 11:20:00|2024-05-14 19:55:00|3420.2|0.2|21.35204|2024-05-14|2.46117|6|1.831502|8|-1.513808|7|2024-04-12|2.58044|6|1.874963|12|-1.393418|7|2024-03-15|12.36581|15|1.890388|8|-92.090683|8
2024-05-14 22:18:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:39|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-05-14|0.01393|10|0.44893|20|-0.29369|6|2024-04-14|0.01454|8|0.279968|7|-0.531396|12|2024-03-15|0.01302|13|0.636934|7|-0.229963|8
2024-05-14 22:18:40|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.647938|12|-0.215102|7|2024-04-12|0|7|0.338429|12|-0.583623|12|2024-03-15|0|8|0.189314|13|-0.245436|10
2024-05-14 22:18:40|IX.D.HANGSENG.IFU.IP|696|2024-05-10 11:20:00|2024-05-14 22:15:00|19094.1|333.5|0.07542|2024-05-14|0.03492|7|1.178679|12|-0.53685|1|2024-04-14|0.04473|2|1.015045|1|-0.949433|1|2024-03-15|0.03031|7|1.025296|1|-1.049614|1
2024-05-14 22:18:40|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-05-14|0.01393|10|0.44893|20|-0.29369|6|2024-04-14|0.01454|8|0.279968|7|-0.531396|12|2024-03-15|0.01302|13|0.636934|7|-0.229963|8
2024-05-14 22:18:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:41|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.647938|12|-0.215102|7|2024-04-12|0|7|0.338429|12|-0.583623|12|2024-03-15|0|8|0.189314|13|-0.245436|10
2024-05-14 22:18:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:41|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-05-14|0.00914|12|0.613476|20|-0.322271|14|2024-04-14|0.00919|8|0.389864|12|-0.634776|12|2024-03-15|0.00798|15|0.236768|8|-0.207627|14
2024-05-14 22:18:42|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-14|0.38177|6|94.357297|7|-57.081658|19|2024-04-12|0.37238|6|0.885812|8|-49.546137|19|2024-03-15|0.38458|7|1.704834|13|-40.518139|20
2024-05-14 22:18:42|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-05-14|0.00914|12|0.613476|20|-0.322271|14|2024-04-14|0.00919|8|0.389864|12|-0.634776|12|2024-03-15|0.00798|15|0.236768|8|-0.207627|14
2024-05-14 22:18:42|IX.D.MIB.IFM.IP|688|2024-05-10 11:20:00|2024-05-14 22:10:00|35222.3|43.2|0.36236|2024-05-14|0.04744|8|0.565518|20|-0.366348|12|2024-04-14|0.0473|9|0.356194|12|-0.505058|12|2024-03-15|0.04579|20|0.24409|8|-0.336794|8
2024-05-14 22:18:42|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-14|2.46117|6|1.831502|8|-1.513808|7|2024-04-12|2.58044|6|1.874963|12|-1.393418|7|2024-03-15|12.36581|15|1.890388|8|-92.090683|8
2024-05-14 22:18:43|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-14|0.38177|6|94.357297|7|-57.081658|19|2024-04-12|0.37238|6|0.885812|8|-49.546137|19|2024-03-15|0.38458|7|1.704834|13|-40.518139|20
2024-05-14 22:18:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:43|IX.D.NIKKEI.IFD.IP|691|2024-05-10 11:20:00|2024-05-14 22:15:00|38612.4|133.3|0.0212|2024-05-14|0.01833|0|0.504286|18|-0.574533|4|2024-04-14|0.01753|0|0.604424|22|-0.726171|12|2024-03-15|0.01791|15|0.364808|13|-0.392813|1
2024-05-14 22:18:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:44|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-14|2.46117|6|1.831502|8|-1.513808|7|2024-04-12|2.58044|6|1.874963|12|-1.393418|7|2024-03-15|12.36581|15|1.890388|8|-92.090683|8
2024-05-14 22:18:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:44|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-05-14|0.03492|7|1.178679|12|-0.53685|1|2024-04-14|0.04473|2|1.015045|1|-0.949433|1|2024-03-15|0.03031|7|1.025296|1|-1.049614|1
2024-05-14 22:18:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:45|IX.D.AEX.IFM.IP|634|2024-05-10 11:20:00|2024-05-14 22:15:00|913.19|53|0.03096|2024-05-14|0.01323|11|0.492628|20|-0.425033|6|2024-04-14|0.01329|9|0.40701|12|-0.64068|12|2024-03-15|0.0117|11|0.268767|8|-2.280097|10
2024-05-14 22:18:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:45|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-05-14|0.03492|7|1.178679|12|-0.53685|1|2024-04-14|0.04473|2|1.015045|1|-0.949433|1|2024-03-15|0.03031|7|1.025296|1|-1.049614|1
2024-05-14 22:18:46|IX.D.OBX.IFM.IP|200|2024-05-10 11:20:00|2024-05-14 14:15:00|1320.93|15.3|2.09083|2024-05-14|0.10581|14|0.673431|8|-3.134809|7|2024-04-12|1.61319|8|0.541356|7|-0.512081|8|2024-03-15|1.51969|15|0.308844|8|-0.219923|8
2024-05-14 22:18:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:46|IX.D.MIB.IFM.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|35224.3|0|0.11356|2024-05-14|0.04744|8|0.565518|20|-0.366348|12|2024-04-14|0.0473|9|0.356194|12|-0.505058|12|2024-03-15|0.04579|20|0.24409|8|-0.336794|8
2024-05-14 22:18:47|IX.D.MIB.IFM.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|35224.3|0|0.11356|2024-05-14|0.04744|8|0.565518|20|-0.366348|12|2024-04-14|0.0473|9|0.356194|12|-0.505058|12|2024-03-15|0.04579|20|0.24409|8|-0.336794|8
2024-05-14 22:18:47|IX.D.SINGAPORE.IFM.IP|625|2024-05-10 11:20:00|2024-05-14 22:05:00|307.71|86|1.82055|2024-05-14|0.05129|7|0.42609|12|-0.792721|0|2024-04-14|0.0523|4|0.569162|0|-0.758112|12|2024-03-15|0.05372|6|0.907473|11|-0.437541|0
2024-05-14 22:18:48|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-05-14|0.01833|0|0.504286|18|-0.574533|4|2024-04-14|0.01753|0|0.604424|22|-0.726171|12|2024-03-15|0.01791|15|0.364808|13|-0.392813|1
2024-05-14 22:18:48|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-05-14|0.01833|0|0.504286|18|-0.574533|4|2024-04-14|0.01753|0|0.604424|22|-0.726171|12|2024-03-15|0.01791|15|0.364808|13|-0.392813|1
2024-05-14 22:18:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:49|IX.D.SAF.IFMMX.IP|693|2024-05-10 11:20:00|2024-05-14 22:15:00|72772|51.9|0.09722|2024-05-14|0.03495|9|0.48931|7|-0.441464|7|2024-04-14|0.04996|10|0.670465|6|-0.765943|12|2024-03-15|0.04068|11|0.494795|13|-0.507911|7
2024-05-14 22:18:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:50|IX.D.IBEX.IFM.IP|661|2024-05-10 11:20:00|2024-05-14 22:15:00|11253|51.3|0.37756|2024-05-14|0.04868|12|0.515626|7|-0.453957|7|2024-04-14|0.0491|11|0.394386|7|-0.3368|12|2024-03-15|0.04921|12|0.330865|8|-0.332668|8
2024-05-14 22:18:50|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-14|0.01323|11|0.492628|20|-0.425033|6|2024-04-14|0.01329|9|0.40701|12|-0.64068|12|2024-03-15|0.0117|11|0.268767|8|-2.280097|10
2024-05-14 22:18:50|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-14|0.01323|11|0.492628|20|-0.425033|6|2024-04-14|0.01329|9|0.40701|12|-0.64068|12|2024-03-15|0.0117|11|0.268767|8|-2.280097|10
2024-05-14 22:18:51|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-14|0.10581|14|0.673431|8|-3.134809|7|2024-04-12|1.61319|8|0.541356|7|-0.512081|8|2024-03-15|1.51969|15|0.308844|8|-0.219923|8
2024-05-14 22:18:51|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-14|0.10581|14|0.673431|8|-3.134809|7|2024-04-12|1.61319|8|0.541356|7|-0.512081|8|2024-03-15|1.51969|15|0.308844|8|-0.219923|8
2024-05-14 22:18:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:51|IX.D.OMX.IFM.IP|677|2024-05-10 11:20:00|2024-05-14 22:15:00|2634.71|770.2|0.04304|2024-05-14|0.02319|8|0.746927|9|-0.506661|7|2024-04-14|0.02179|10|0.587979|7|-0.699949|12|2024-03-15|0.0204|15|0.363744|8|-0.570084|8
2024-05-14 22:18:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:53|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-14|0.05129|7|0.42609|12|-0.792721|0|2024-04-14|0.0523|4|0.569162|0|-0.758112|12|2024-03-15|0.05372|6|0.907473|11|-0.437541|0
2024-05-14 22:18:53|IX.D.SMI.IFM.IP|664|2024-05-10 11:20:00|2024-05-14 22:15:00|11805.8|114.5|0.02868|2024-05-14|0.02064|6|0.431725|7|-0.393683|5|2024-04-14|0.0189|8|0.647041|8|-0.607871|12|2024-03-15|0.01739|13|0.253372|8|-0.257865|8
2024-05-14 22:18:53|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-14|0.05129|7|0.42609|12|-0.792721|0|2024-04-14|0.0523|4|0.569162|0|-0.758112|12|2024-03-15|0.05372|6|0.907473|11|-0.437541|0
2024-05-14 22:18:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:54|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-05-14|0.03495|9|0.48931|7|-0.441464|7|2024-04-14|0.04996|10|0.670465|6|-0.765943|12|2024-03-15|0.04068|11|0.494795|13|-0.507911|7
2024-05-14 22:18:54|KB.D.TK.CASH.IP|249|2024-05-10 11:15:00|2024-05-14 15:25:00|6948.77|0|0|2024-05-14|0|7|0.44743|12|-0.265433|7|2024-04-12|0|7|0.478415|14|-0.47263|12|2024-03-15|0|8|0.213665|11|-0.409231|8
2024-05-14 22:18:54|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-05-14|0.03495|9|0.48931|7|-0.441464|7|2024-04-14|0.04996|10|0.670465|6|-0.765943|12|2024-03-15|0.04068|11|0.494795|13|-0.507911|7
2024-05-14 22:18:55|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-05-14|0.04868|12|0.515626|7|-0.453957|7|2024-04-14|0.0491|11|0.394386|7|-0.3368|12|2024-03-15|0.04921|12|0.330865|8|-0.332668|8
2024-05-14 22:18:55|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-05-14|0.04868|12|0.515626|7|-0.453957|7|2024-04-14|0.0491|11|0.394386|7|-0.3368|12|2024-03-15|0.04921|12|0.330865|8|-0.332668|8
2024-05-14 22:18:55|CC.D.VSTOXX.UNC.IP|394|2024-05-10 11:20:00|2024-05-14 19:55:00|14.3|77.3|0.29425|2024-05-14|0.49366|17|2.095648|1|-2.98815|3|2024-04-12|0.51664|16|2.736156|12|-2.24647|0|2024-03-15|0.5265|21|1.417961|0|-1.698236|0
2024-05-14 22:18:56|CC.D.VIX.UME.IP|541|2024-05-10 11:15:00|2024-05-14 22:05:00||169|0.30845|2024-05-14|0.94807|1|2.317009|2|-2.406417|3|2024-04-14|1.01341|23|3.309539|12|-2.293301|12|2024-03-15|1.05238|22|1.471529|17|-1.430518|13
2024-05-14 22:18:56|IX.D.OMX.IFM.IP|0|none|||0|0|2024-05-14|0.02319|8|0.746927|9|-0.506661|7|2024-04-14|0.02179|10|0.587979|7|-0.699949|12|2024-03-15|0.0204|15|0.363744|8|-0.570084|8
2024-05-14 22:18:56|IX.D.OMX.IFM.IP|0|none|||0|0|2024-05-14|0.02319|8|0.746927|9|-0.506661|7|2024-04-14|0.02179|10|0.587979|7|-0.699949|12|2024-03-15|0.0204|15|0.363744|8|-0.570084|8
2024-05-14 22:18:57|IR.D.FGBM.FWM2.IP|522|2024-05-10 11:20:00|2024-05-14 19:55:00|11667|1693.3|0.78731|2024-05-14|0.02568|9|0.411205|12|-0.154281|12|2024-04-12|0.02551|13|0.145088|12|-0.347575|12|2024-03-15|0.0254|8|0.143873|13|-0.126561|14
2024-05-14 22:18:57|IX.D.SMI.IFM.IP|0|none|||0|0|2024-05-14|0.02064|6|0.431725|7|-0.393683|5|2024-04-14|0.0189|8|0.647041|8|-0.607871|12|2024-03-15|0.01739|13|0.253372|8|-0.257865|8
2024-05-14 22:18:57|IR.D.FLG.FWM1.IP|308|2024-05-10 11:20:00|2024-05-14 16:55:00|9768.5|825.2|0.02047|2024-05-14|0.02065|7|0.656738|12|-0.327103|12|2024-04-12|0.02024|10|0.281223|12|-0.70202|12|2024-03-15|0.02026|10|0.255102|12|-0.289291|12
2024-05-14 22:18:57|IX.D.SMI.IFM.IP|0|none|||0|0|2024-05-14|0.02064|6|0.431725|7|-0.393683|5|2024-04-14|0.0189|8|0.647041|8|-0.607871|12|2024-03-15|0.01739|13|0.253372|8|-0.257865|8
2024-05-14 22:18:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:59|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.44743|12|-0.265433|7|2024-04-12|0|7|0.478415|14|-0.47263|12|2024-03-15|0|8|0.213665|11|-0.409231|8
2024-05-14 22:18:59|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.44743|12|-0.265433|7|2024-04-12|0|7|0.478415|14|-0.47263|12|2024-03-15|0|8|0.213665|11|-0.409231|8
2024-05-14 22:18:59|IR.D.ULTRA100.FWM2.IP|664|2024-05-10 11:20:00|2024-05-14 22:15:00|12365.2|421.2|0.02835|2024-05-14|0.03297|3|1.030962|12|-0.531624|12|2024-04-14|0.03173|4|0.511922|12|-1.579559|12|2024-03-15|0.03093|22|0.455412|15|-0.390448|21
2024-05-14 22:18:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-14|0.49366|17|2.095648|1|-2.98815|3|2024-04-12|0.51664|16|2.736156|12|-2.24647|0|2024-03-15|0.5265|21|1.417961|0|-1.698236|0
2024-05-14 22:18:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-14|0.49366|17|2.095648|1|-2.98815|3|2024-04-12|0.51664|16|2.736156|12|-2.24647|0|2024-03-15|0.5265|21|1.417961|0|-1.698236|0
2024-05-14 22:19:00|IR.D.BOND100.FWM2.IP|664|2024-05-10 11:20:00|2024-05-14 22:15:00|11683.9|468.7|0.02403|2024-05-14|0.03476|3|0.93552|12|-0.314636|12|2024-04-14|0.03378|4|0.461006|12|-1.363552|12|2024-03-15|0.03312|22|0.343352|13|-0.359765|12
2024-05-14 22:19:01|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-14|0.94807|1|2.317009|2|-2.406417|3|2024-04-14|1.01341|23|3.309539|12|-2.293301|12|2024-03-15|1.05238|22|1.471529|17|-1.430518|13
2024-05-14 22:19:01|IR.D.10YEAR100.FWM2.IP|669|2024-05-10 11:20:00|2024-05-14 22:15:00|10905|2205.2|0.02572|2024-05-14|0.03696|3|0.642149|12|-0.209632|12|2024-04-14|0.03638|2|0.303605|12|-0.840781|12|2024-03-15|0.03601|22|0.167239|13|-0.11917|12
2024-05-14 22:19:01|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-14|0.94807|1|2.317009|2|-2.406417|3|2024-04-14|1.01341|23|3.309539|12|-2.293301|12|2024-03-15|1.05238|22|1.471529|17|-1.430518|13
2024-05-14 22:19:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:02|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-14|0.02568|9|0.411205|12|-0.154281|12|2024-04-12|0.02551|13|0.145088|12|-0.347575|12|2024-03-15|0.0254|8|0.143873|13|-0.126561|14
2024-05-14 22:19:02|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-14|0.02568|9|0.411205|12|-0.154281|12|2024-04-12|0.02551|13|0.145088|12|-0.347575|12|2024-03-15|0.0254|8|0.143873|13|-0.126561|14
2024-05-14 22:19:02|IR.D.FOAT.FWM2.IP|504|2024-05-10 11:20:00|2024-05-14 18:55:00|12582|609.9|2.41969|2024-05-14|0.04048|8|0.651725|12|-0.262405|12|2024-04-12|0.03978|10|0.221029|14|-0.586946|12|2024-03-15|0.03916|7|0.248563|13|-0.154703|14
2024-05-14 22:19:02|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-14|0.02065|7|0.656738|12|-0.327103|12|2024-04-12|0.02024|10|0.281223|12|-0.70202|12|2024-03-15|0.02026|10|0.255102|12|-0.289291|12
2024-05-14 22:19:02|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-14|0.02065|7|0.656738|12|-0.327103|12|2024-04-12|0.02024|10|0.281223|12|-0.70202|12|2024-03-15|0.02026|10|0.255102|12|-0.289291|12
2024-05-14 22:19:03|IR.D.FBTP.FWM2.IP|331|2024-05-10 11:25:00|2024-05-14 16:55:00|11734|838.7|0.04289|2024-05-14|0.04287|14|0.783379|12|-0.298151|12|2024-04-12|0.04256|9|0.229358|12|-0.697596|12|2024-03-15|0.04226|16|0.318338|13|-0.166792|13
2024-05-14 22:19:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-14|0.03297|3|1.030962|12|-0.531624|12|2024-04-14|0.03173|4|0.511922|12|-1.579559|12|2024-03-15|0.03093|22|0.455412|15|-0.390448|21
2024-05-14 22:19:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-14|0.03297|3|1.030962|12|-0.531624|12|2024-04-14|0.03173|4|0.511922|12|-1.579559|12|2024-03-15|0.03093|22|0.455412|15|-0.390448|21
2024-05-14 22:19:04|IR.D.05YEAR100.FWM2.IP|663|2024-05-10 11:20:00|2024-05-14 22:10:00||1754.2|0.01433|2024-05-14|0.019|1|0.507455|12|-0.185656|12|2024-04-14|0.01878|0|0.222622|12|-0.624747|12|2024-03-15|0.01864|22|0.123342|13|-0.095332|21
2024-05-14 22:19:05|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-14|0.03476|3|0.93552|12|-0.314636|12|2024-04-14|0.03378|4|0.461006|12|-1.363552|12|2024-03-15|0.03312|22|0.343352|13|-0.359765|12
2024-05-14 22:19:05|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-14|0.03476|3|0.93552|12|-0.314636|12|2024-04-14|0.03378|4|0.461006|12|-1.363552|12|2024-03-15|0.03312|22|0.343352|13|-0.359765|12
2024-05-14 22:19:05|CC.D.DX.UME.IP|646|2024-05-10 11:20:00|2024-05-14 21:00:00|10472.7|27.3|0.04768|2024-05-14|0.04745|1|0.214395|12|-0.367798|12|2024-04-14|0.04807|22|0.59263|12|-0.232241|18|2024-03-15|0.04837|1|0.192233|8|-0.172668|8
2024-05-14 22:19:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.03696|3|0.642149|12|-0.209632|12|2024-04-14|0.03638|2|0.303605|12|-0.840781|12|2024-03-15|0.03601|22|0.167239|13|-0.11917|12
2024-05-14 22:19:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.03696|3|0.642149|12|-0.209632|12|2024-04-14|0.03638|2|0.303605|12|-0.840781|12|2024-03-15|0.03601|22|0.167239|13|-0.11917|12
2024-05-14 22:19:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:06|CS.D.BITCOIN.CFE.IP|1163|2024-05-10 11:20:00|2024-05-14 22:10:00|61612.1|513.4|0.15769|2024-05-14|0.15925|12|1.600758|12|-1.466532|19|2024-04-14|0.14855|0|1.356712|20|-3.729149|20|2024-03-15|0.15989|23|1.687263|2|-2.688617|0
2024-05-14 22:19:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:07|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-05-14|0.04048|8|0.651725|12|-0.262405|12|2024-04-12|0.03978|10|0.221029|14|-0.586946|12|2024-03-15|0.03916|7|0.248563|13|-0.154703|14
2024-05-14 22:19:08|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-05-14|0.04048|8|0.651725|12|-0.262405|12|2024-04-12|0.03978|10|0.221029|14|-0.586946|12|2024-03-15|0.03916|7|0.248563|13|-0.154703|14
2024-05-14 22:19:08|CS.D.ETHUSD.CFE.IP|1164|2024-05-10 11:20:00|2024-05-14 22:15:00|2891.7|290|0.1665|2024-05-14|0.167|12|1.770885|22|-1.566176|17|2024-04-14|0.15856|8|2.099501|20|-6.173806|20|2024-03-15|0.15916|23|1.959679|20|-2.941168|17
2024-05-14 22:19:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-14|0.04287|14|0.783379|12|-0.298151|12|2024-04-12|0.04256|9|0.229358|12|-0.697596|12|2024-03-15|0.04226|16|0.318338|13|-0.166792|13
2024-05-14 22:19:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-14|0.04287|14|0.783379|12|-0.298151|12|2024-04-12|0.04256|9|0.229358|12|-0.697596|12|2024-03-15|0.04226|16|0.318338|13|-0.166792|13
2024-05-14 22:19:09|IR.D.05YEAR100.FWM2.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|10581.4|0|0.0189|2024-05-14|0.019|1|0.507455|12|-0.185656|12|2024-04-14|0.01878|0|0.222622|12|-0.624747|12|2024-03-15|0.01864|22|0.123342|13|-0.095332|21
2024-05-14 22:19:09|IR.D.05YEAR100.FWM2.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|10581.4|0|0.0189|2024-05-14|0.019|1|0.507455|12|-0.185656|12|2024-04-14|0.01878|0|0.222622|12|-0.624747|12|2024-03-15|0.01864|22|0.123342|13|-0.095332|21
2024-05-14 22:19:09|CS.D.CRYPTOB10.CFD.IP|1162|2024-05-10 11:20:00|2024-05-14 22:10:00|16009.47|274.9|0.49228|2024-05-14|0.48203|22|1.481025|22|-1.575704|17|2024-04-14|0.42541|0|1.828883|20|-4.903628|20|2024-03-15|0.50256|13|4.071422|20|-3.693653|19
2024-05-14 22:19:10|CS.D.USDBRL.MINI.IP|282|2024-05-10 12:10:00|2024-05-14 19:55:00|51401.7|178.7|0.10566|2024-05-14|0.11363|18|0.349258|12|-1.126647|12|2024-04-12|0.10267|13|0.742943|12|-0.315124|12|2024-03-15|0.10324|17|0.257629|12|-0.230957|14
2024-05-14 22:19:10|CC.D.DX.UME.IP|0|none|||0|0|2024-05-14|0.04745|1|0.214395|12|-0.367798|12|2024-04-14|0.04807|22|0.59263|12|-0.232241|18|2024-03-15|0.04837|1|0.192233|8|-0.172668|8
2024-05-14 22:19:10|CC.D.DX.UME.IP|0|none|||0|0|2024-05-14|0.04745|1|0.214395|12|-0.367798|12|2024-04-14|0.04807|22|0.59263|12|-0.232241|18|2024-03-15|0.04837|1|0.192233|8|-0.172668|8
2024-05-14 22:19:11|CS.D.USDINR.MINI.IP|478|2024-05-10 11:15:00|2024-05-14 19:55:00|8346.3|9.5|0.24655|2024-05-14|0.23706|4|0.311534|1|-0.281902|1|2024-04-12|0.2194|7|0.110174|10|-0.207305|1|2024-03-15|0.20167|7|0.082052|19|-0.10737|9
2024-05-14 22:19:12|CS.D.BITCOIN.CFE.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|61610.2|460|0.15582|2024-05-14|0.15925|12|1.600758|12|-1.466532|19|2024-04-14|0.14855|0|1.356712|20|-3.729149|20|2024-03-15|0.15989|23|1.687263|2|-2.688617|0
2024-05-14 22:19:12|CS.D.BITCOIN.CFE.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|61610.2|460|0.15582|2024-05-14|0.15925|12|1.600758|12|-1.466532|19|2024-04-14|0.14855|0|1.356712|20|-3.729149|20|2024-03-15|0.15989|23|1.687263|2|-2.688617|0
2024-05-14 22:19:12|CS.D.USDTWD.MINI.IP|502|2024-05-10 11:20:00|2024-05-14 19:55:00|32262|15|0.07196|2024-05-14|0.0648|7|0.274853|14|-0.670871|12|2024-04-12|0.06339|8|0.454681|12|-0.176941|9|2024-03-15|0.06355|3|0.146977|13|-0.142018|13
2024-05-14 22:19:13|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-05-14|0.167|12|1.770885|22|-1.566176|17|2024-04-14|0.15856|8|2.099501|20|-6.173806|20|2024-03-15|0.15916|23|1.959679|20|-2.941168|17
2024-05-14 22:19:13|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-05-14|0.167|12|1.770885|22|-1.566176|17|2024-04-14|0.15856|8|2.099501|20|-6.173806|20|2024-03-15|0.15916|23|1.959679|20|-2.941168|17
2024-05-14 22:19:13|CS.D.EURGBP.MINI.IP|720|2024-05-10 11:20:00|2024-05-14 22:15:00|8591.6|87.3|0.02188|2024-05-14|0.01193|14|0.259592|11|-0.120446|8|2024-04-14|0.01278|10|0.136791|12|-0.07831|8|2024-03-15|0.01137|16|0.257656|7|-0.092236|8
2024-05-14 22:19:15|CS.D.EURUSD.MINI.IP|719|2024-05-10 11:20:00|2024-05-14 22:15:00|10816.4|109.9|0.0098|2024-05-14|0.00615|16|0.458639|12|-0.189359|12|2024-04-14|0.00657|16|0.222836|18|-0.636309|12|2024-03-15|0.00654|17|0.185351|15|-0.205289|13
2024-05-14 22:19:15|CS.D.CRYPTOB10.CFD.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|16010.89|231|0.49966|2024-05-14|0.48209|22|1.481025|22|-1.575704|17|2024-04-14|0.42541|0|1.828883|20|-4.903628|20|2024-03-15|0.50256|13|4.071422|20|-3.693653|19
2024-05-14 22:19:15|CS.D.CRYPTOB10.CFD.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|16010.19|230|0.49968|2024-05-14|0.48209|22|1.481025|22|-1.575704|17|2024-04-14|0.42541|0|1.828883|20|-4.903628|20|2024-03-15|0.50256|13|4.071422|20|-3.693653|19
2024-05-14 22:19:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-14|0.11363|18|0.349258|12|-1.126647|12|2024-04-12|0.10267|13|0.742943|12|-0.315124|12|2024-03-15|0.10324|17|0.257629|12|-0.230957|14
2024-05-14 22:19:16|CS.D.GBPUSD.MINI.IP|719|2024-05-10 11:20:00|2024-05-14 22:15:00|12588.5|148.6|0.01481|2024-05-14|0.00839|18|0.457086|12|-0.201083|11|2024-04-14|0.00852|16|0.242289|18|-0.619768|12|2024-03-15|0.00816|16|0.205593|15|-0.285667|7
2024-05-14 22:19:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-14|0.11363|18|0.349258|12|-1.126647|12|2024-04-12|0.10267|13|0.742943|12|-0.315124|12|2024-03-15|0.10324|17|0.257629|12|-0.230957|14
2024-05-14 22:19:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-14|0.23706|4|0.311534|1|-0.281902|1|2024-04-12|0.2194|7|0.110174|10|-0.207305|1|2024-03-15|0.20167|7|0.082052|19|-0.10737|9
2024-05-14 22:19:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-14|0.23706|4|0.311534|1|-0.281902|1|2024-04-12|0.2194|7|0.110174|10|-0.207305|1|2024-03-15|0.20167|7|0.082052|19|-0.10737|9
2024-05-14 22:19:17|CS.D.NZDUSD.MINI.IP|713|2024-05-10 11:20:00|2024-05-14 22:15:00|6038.4|129.1|0.03528|2024-05-14|0.03023|15|0.832553|12|-0.302852|12|2024-04-14|0.03087|6|0.352859|18|-1.01977|12|2024-03-15|0.0294|15|0.201237|12|-0.725624|1
2024-05-14 22:19:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-14|0.0648|7|0.274853|14|-0.670871|12|2024-04-12|0.06339|8|0.454681|12|-0.176941|9|2024-03-15|0.06355|3|0.146977|13|-0.142018|13
2024-05-14 22:19:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-14|0.0648|7|0.274853|14|-0.670871|12|2024-04-12|0.06339|8|0.454681|12|-0.176941|9|2024-03-15|0.06355|3|0.146977|13|-0.142018|13
2024-05-14 22:19:18|CS.D.USDCAD.MINI.IP|719|2024-05-10 11:20:00|2024-05-14 22:15:00|13651.1|110.8|0.01402|2024-05-14|0.00974|16|0.314294|12|-0.336025|12|2024-04-14|0.01006|16|0.588491|12|-0.2184|18|2024-03-15|0.00981|15|0.161022|13|-0.181368|14
2024-05-14 22:19:19|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-05-14|0.01193|14|0.259592|11|-0.120446|8|2024-04-14|0.01278|10|0.136791|12|-0.07831|8|2024-03-15|0.01137|16|0.257656|7|-0.092236|8
2024-05-14 22:19:19|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-05-14|0.01193|14|0.259592|11|-0.120446|8|2024-04-14|0.01278|10|0.136791|12|-0.07831|8|2024-03-15|0.01137|16|0.257656|7|-0.092236|8
2024-05-14 22:19:20|CS.D.USDCHF.MINI.IP|711|2024-05-10 11:20:00|2024-05-14 22:15:00|9065.5|101.5|0.02374|2024-05-14|0.01991|15|0.254745|14|-0.524213|12|2024-04-14|0.02006|16|1.158397|8|-0.269185|17|2024-03-15|0.01817|15|0.290642|13|-0.165531|13
2024-05-14 22:19:20|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-05-14|0.00615|16|0.458639|12|-0.189359|12|2024-04-14|0.00657|16|0.222836|18|-0.636309|12|2024-03-15|0.00654|17|0.185351|15|-0.205289|13
2024-05-14 22:19:21|CS.D.USDCNH.MINI.IP|720|2024-05-10 11:20:00|2024-05-14 22:15:00|72383.4|230.1|0.01958|2024-05-14|0.01502|15|0.246007|1|-0.225445|21|2024-04-14|0.01583|8|0.279596|1|-0.220174|1|2024-03-15|0.01473|6|0.076872|21|-0.102038|2
2024-05-14 22:19:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-05-14|0.00615|16|0.458639|12|-0.189359|12|2024-04-14|0.00657|16|0.222836|18|-0.636309|12|2024-03-15|0.00654|17|0.185351|15|-0.205289|13
2024-05-14 22:19:21|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-05-14|0.00839|18|0.457086|12|-0.201083|11|2024-04-14|0.00852|16|0.242289|18|-0.619768|12|2024-03-15|0.00816|16|0.205593|15|-0.285667|7
2024-05-14 22:19:22|CS.D.USDDKK.MINI.IP|719|2024-05-10 11:15:00|2024-05-14 22:15:00|68965|306.7|0.02697|2024-05-14|0.02209|10|0.233738|14|-0.42753|12|2024-04-14|0.0229|9|0.705351|12|-0.190923|18|2024-03-15|0.02223|15|0.234766|13|-0.17259|13
2024-05-14 22:19:22|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-05-14|0.00839|18|0.457086|12|-0.201083|11|2024-04-14|0.00852|16|0.242289|18|-0.619768|12|2024-03-15|0.00816|16|0.205593|15|-0.285667|7
2024-05-14 22:19:23|CS.D.USDHUF.MINI.IP|718|2024-05-10 11:20:00|2024-05-14 22:15:00|35643|342.9|0.12896|2024-05-14|0.05481|14|0.29808|14|-0.452609|12|2024-04-14|0.06124|11|0.978333|12|-0.393332|13|2024-03-15|0.05926|15|0.405654|13|-0.401171|10
2024-05-14 22:19:23|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-05-14|0.03023|15|0.832553|12|-0.302852|12|2024-04-14|0.03087|6|0.352859|18|-1.01977|12|2024-03-15|0.0294|15|0.201237|12|-0.725624|1
2024-05-14 22:19:23|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-05-14|0.03023|15|0.832553|12|-0.302852|12|2024-04-14|0.03087|6|0.352859|18|-1.01977|12|2024-03-15|0.0294|15|0.201237|12|-0.725624|1
2024-05-14 22:19:24|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-05-14|0.00974|16|0.314294|12|-0.336025|12|2024-04-14|0.01006|16|0.588491|12|-0.2184|18|2024-03-15|0.00981|15|0.161022|13|-0.181368|14
2024-05-14 22:19:24|CS.D.USDJPY.MINI.IP|719|2024-05-10 11:20:00|2024-05-14 22:15:00|15645.6|130.3|0.00835|2024-05-14|0.00503|15|0.847286|20|-1.136214|4|2024-04-14|0.00534|8|0.384076|12|-0.290926|18|2024-03-15|0.00523|16|0.215567|13|-0.190341|12
2024-05-14 22:19:25|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-05-14|0.00974|16|0.314294|12|-0.336025|12|2024-04-14|0.01006|16|0.588491|12|-0.2184|18|2024-03-15|0.00981|15|0.161022|13|-0.181368|14
2024-05-14 22:19:25|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-05-14|0.01991|15|0.254745|14|-0.524213|12|2024-04-14|0.02006|16|1.158397|8|-0.269185|17|2024-03-15|0.01817|15|0.290642|13|-0.165531|13
2024-05-14 22:19:26|CS.D.USDKRW.MINI.IP|583|2024-05-10 11:20:00|2024-05-14 19:55:00|136130.5|82.8|0.0987|2024-05-14|0.07563|4|0.315911|0|-0.774285|12|2024-04-12|0.07524|1|0.583154|12|-0.213995|13|2024-03-15|0.07536|2|0.26489|13|-0.245832|13
2024-05-14 22:19:26|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-05-14|0.01991|15|0.254745|14|-0.524213|12|2024-04-14|0.02006|16|1.158397|8|-0.269185|17|2024-03-15|0.01817|15|0.290642|13|-0.165531|13
2024-05-14 22:19:27|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-05-14|0.01502|15|0.246007|1|-0.225445|21|2024-04-14|0.01583|8|0.279596|1|-0.220174|1|2024-03-15|0.01473|6|0.076872|21|-0.102038|2
2024-05-14 22:19:27|CS.D.USDMXN.MINI.IP|718|2024-05-10 11:20:00|2024-05-14 22:15:00|168391|295.5|0.04896|2024-05-14|0.04746|16|4.320439|2|-1.161593|2|2024-04-14|0.07049|16|0.754098|12|-0.314652|12|2024-03-15|0.07082|15|0.141654|13|-0.137128|15
2024-05-14 22:19:27|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-05-14|0.01502|15|0.246007|1|-0.225445|21|2024-04-14|0.01583|8|0.279596|1|-0.220174|1|2024-03-15|0.01473|6|0.076872|21|-0.102038|2
2024-05-14 22:19:28|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-05-14|0.02209|10|0.233738|14|-0.42753|12|2024-04-14|0.0229|9|0.705351|12|-0.190923|18|2024-03-15|0.02223|15|0.234766|13|-0.17259|13
2024-05-14 22:19:28|CS.D.USDNOK.MINI.IP|690|2024-05-10 11:20:00|2024-05-14 22:10:00|107963.7|809.3|0.05096|2024-05-14|0.02534|11|0.328156|14|-0.603304|12|2024-04-14|0.03316|11|1.048471|12|-0.294216|14|2024-03-15|0.03824|12|0.402622|13|-0.258993|13
2024-05-14 22:19:29|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-05-14|0.02209|10|0.233738|14|-0.42753|12|2024-04-14|0.0229|9|0.705351|12|-0.190923|18|2024-03-15|0.02223|15|0.234766|13|-0.17259|13
2024-05-14 22:19:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:30|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-05-14|0.05481|14|0.29808|14|-0.452609|12|2024-04-14|0.06124|11|0.978333|12|-0.393332|13|2024-03-15|0.05926|15|0.405654|13|-0.401171|10
2024-05-14 22:19:30|CS.D.USDSEK.MINI.IP|703|2024-05-10 11:20:00|2024-05-14 22:15:00|108039.1|722.7|0.04273|2024-05-14|0.02425|10|0.324386|12|-0.428896|12|2024-04-14|0.03232|11|1.272246|12|-0.269816|14|2024-03-15|0.03116|11|0.362864|13|-0.28758|15
2024-05-14 22:19:30|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-05-14|0.05481|14|0.29808|14|-0.452609|12|2024-04-14|0.06124|11|0.978333|12|-0.393332|13|2024-03-15|0.05926|15|0.405654|13|-0.401171|10
2024-05-14 22:19:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-05-14|0.00503|15|0.847286|20|-1.136214|4|2024-04-14|0.00534|8|0.384076|12|-0.290926|18|2024-03-15|0.00523|16|0.215567|13|-0.190341|12
2024-05-14 22:19:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-05-14|0.00503|15|0.847286|20|-1.136214|4|2024-04-14|0.00534|8|0.384076|12|-0.290926|18|2024-03-15|0.00523|16|0.215567|13|-0.190341|12
2024-05-14 22:19:31|CS.D.USDSGD.MINI.IP|718|2024-05-10 11:20:00|2024-05-14 22:15:00|13520.7|109.4|0.02445|2024-05-14|0.01572|4|0.125701|12|-0.383105|12|2024-04-14|0.01578|5|0.474494|12|-0.136986|18|2024-03-15|0.01499|3|0.112138|13|-0.172166|13
2024-05-14 22:19:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-14|0.07563|4|0.315911|0|-0.774285|12|2024-04-12|0.07524|1|0.583154|12|-0.213995|13|2024-03-15|0.07536|2|0.26489|13|-0.245832|13
2024-05-14 22:19:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-14|0.07563|4|0.315911|0|-0.774285|12|2024-04-12|0.07524|1|0.583154|12|-0.213995|13|2024-03-15|0.07536|2|0.26489|13|-0.245832|13
2024-05-14 22:19:33|CS.D.USDZAR.MINI.IP|717|2024-05-10 11:20:00|2024-05-14 22:15:00|183754.7|495.3|0.07319|2024-05-14|0.04877|14|0.367854|12|-0.513992|12|2024-04-14|0.04966|11|0.691552|8|-0.368309|18|2024-03-15|0.0479|15|0.435909|13|-0.448809|12
2024-05-14 22:19:33|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-05-14|0.04746|16|4.320439|2|-1.161593|2|2024-04-14|0.07049|16|0.754098|12|-0.314652|12|2024-03-15|0.07082|15|0.141654|13|-0.137128|15
2024-05-14 22:19:33|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-05-14|0.04746|16|4.320439|2|-1.161593|2|2024-04-14|0.07049|16|0.754098|12|-0.314652|12|2024-03-15|0.07082|15|0.141654|13|-0.137128|15
2024-05-14 22:19:34|CS.D.ALUMINIUM.MINI.IP|508|2024-05-10 11:20:00|2024-05-14 17:55:00|2542.3|53.1|0.23857|2024-05-14|0.23312|9|1.948348|0|-1.275982|0|2024-04-12|0.24706|0|0.530179|1|-0.557253|13|2024-03-15|0.26963|17|0.947608|16|-0.483049|15
2024-05-14 22:19:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:35|CS.D.USDNOK.MINI.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|107972.4|725|0.16171|2024-05-14|0.02534|11|0.328156|14|-0.603304|12|2024-04-14|0.03316|11|1.048471|12|-0.294216|14|2024-03-15|0.03824|12|0.402622|13|-0.258993|13
2024-05-14 22:19:35|CS.D.USDNOK.MINI.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|107972.4|725|0.16171|2024-05-14|0.02534|11|0.328156|14|-0.603304|12|2024-04-14|0.03316|11|1.048471|12|-0.294216|14|2024-03-15|0.03824|12|0.402622|13|-0.258993|13
2024-05-14 22:19:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:35|CC.D.W.UME.IP|497|2024-05-10 11:20:00|2024-05-14 18:15:00|680.8|258.1|0.08802|2024-05-14|0.09823|18|1.440397|7|-0.830113|18|2024-04-12|0.10708|18|0.902975|16|-0.804196|17|2024-03-15|0.10634|19|1.221959|13|-0.710059|6
2024-05-14 22:19:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:36|CC.D.KC.UME.IP|296|2024-05-10 11:20:00|2024-05-14 17:25:00|20018.3|147.7|0.10272|2024-05-14|0.09659|16|1.756811|8|-1.588491|15|2024-04-12|0.09984|8|0.990636|8|-1.061255|16|2024-03-15|0.10845|18|0.987087|14|-0.923791|14
2024-05-14 22:19:36|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-05-14|0.02425|10|0.324386|12|-0.428896|12|2024-04-14|0.03232|11|1.272246|12|-0.269816|14|2024-03-15|0.03116|11|0.362864|13|-0.28758|15
2024-05-14 22:19:36|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-05-14|0.02425|10|0.324386|12|-0.428896|12|2024-04-14|0.03232|11|1.272246|12|-0.269816|14|2024-03-15|0.03116|11|0.362864|13|-0.28758|15
2024-05-14 22:19:37|CS.D.COPPER.MINI.IP|512|2024-05-10 11:20:00|2024-05-14 17:55:00|10067.1|257.4|0.09949|2024-05-14|0.10145|14|0.432522|1|-0.671733|3|2024-04-12|0.10783|0|0.724426|18|-0.869785|12|2024-03-15|0.11682|17|0.487471|1|-0.401644|14
2024-05-14 22:19:38|CC.D.C.UME.IP|497|2024-05-10 11:20:00|2024-05-14 18:15:00|474.5|673|0.11758|2024-05-14|0.13124|4|0.617143|13|-0.526981|16|2024-04-12|0.1356|4|1.823638|16|-0.88574|17|2024-03-15|0.13584|0|0.573658|17|-0.507492|15
2024-05-14 22:19:38|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-05-14|0.01572|4|0.125701|12|-0.383105|12|2024-04-14|0.01578|5|0.474494|12|-0.136986|18|2024-03-15|0.01499|3|0.112138|13|-0.172166|13
2024-05-14 22:19:38|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-05-14|0.01572|4|0.125701|12|-0.383105|12|2024-04-14|0.01578|5|0.474494|12|-0.136986|18|2024-03-15|0.01499|3|0.112138|13|-0.172166|13
2024-05-14 22:19:38|CC.D.FCPO.UNC.IP|192|2024-05-13 02:30:00|2024-05-14 15:25:00|3796.4|244|0.30969|2024-05-14|0.30366|2|0.65929|2|-0.646694|3|2024-04-12|0.27935|14|0.60723|2|-0.787847|2|2024-03-15|0.29928|15|0.680307|2|-0.731333|6
2024-05-14 22:19:39|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-05-14|0.04877|14|0.367854|12|-0.513992|12|2024-04-14|0.04966|11|0.691552|8|-0.368309|18|2024-03-15|0.0479|15|0.435909|13|-0.448809|12
2024-05-14 22:19:39|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-05-14|0.04877|14|0.367854|12|-0.513992|12|2024-04-14|0.04966|11|0.691552|8|-0.368309|18|2024-03-15|0.0479|15|0.435909|13|-0.448809|12
2024-05-14 22:19:40|CS.D.CFEGOLD.CFE.IP|672|2024-05-10 11:20:00|2024-05-14 22:15:00|2357.09|642.5|0.01641|2024-05-14|0.01577|14|0.86614|12|-0.821012|13|2024-04-14|0.01585|14|0.772864|22|-0.862186|12|2024-03-15|0.01552|16|0.690628|13|-0.432739|15
2024-05-14 22:19:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-14|0.23312|9|1.948348|0|-1.275982|0|2024-04-12|0.24706|0|0.530179|1|-0.557253|13|2024-03-15|0.26963|17|0.947608|16|-0.483049|15
2024-05-14 22:19:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-14|0.23312|9|1.948348|0|-1.275982|0|2024-04-12|0.24706|0|0.530179|1|-0.557253|13|2024-03-15|0.26963|17|0.947608|16|-0.483049|15
2024-05-14 22:19:41|CC.D.HO.UME.IP|671|2024-05-10 11:20:00|2024-05-14 22:15:00|24361|102.3|0.08169|2024-05-14|0.07896|2|0.712458|1|-1.222415|16|2024-04-14|0.07445|13|1.181856|17|-0.570531|13|2024-03-15|0.07452|1|1.026217|16|-0.781659|15
2024-05-14 22:19:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:42|CC.D.W.UME.IP|0|none|||0|0|2024-05-14|0.09823|18|1.440397|7|-0.830113|18|2024-04-12|0.10708|18|0.902975|16|-0.804196|17|2024-03-15|0.10634|19|1.221959|13|-0.710059|6
2024-05-14 22:19:42|CC.D.HG.UME.IP|672|2024-05-10 11:20:00|2024-05-14 22:15:00|48456|427.2|0.04223|2024-05-14|0.04399|18|0.701948|15|-1.277398|15|2024-04-14|0.04817|23|1.095468|20|-0.986935|12|2024-03-15|0.05028|22|0.47196|1|-0.457451|14
2024-05-14 22:19:42|CC.D.W.UME.IP|0|none|||0|0|2024-05-14|0.09823|18|1.440397|7|-0.830113|18|2024-04-12|0.10708|18|0.902975|16|-0.804196|17|2024-03-15|0.10634|19|1.221959|13|-0.710059|6
2024-05-14 22:19:42|CC.D.IRON.UME.IP|162|2024-05-10 13:00:00|2024-05-14 14:55:00|853.8|5156.1|0.51991|2024-05-14|0.51564|7|1.101374|5|-1.586362|2|2024-04-12|0.5626|15|1.832041|1|-0.874126|13|2024-03-15|0.53033|1|1.16599|14|-1.201373|6
2024-05-14 22:19:43|CC.D.KC.UME.IP|0|none|||0|0|2024-05-14|0.09659|16|1.756811|8|-1.588491|15|2024-04-12|0.09984|8|0.990636|8|-1.061255|16|2024-03-15|0.10845|18|0.987087|14|-0.923791|14
2024-05-14 22:19:43|CC.D.KC.UME.IP|0|none|||0|0|2024-05-14|0.09659|16|1.756811|8|-1.588491|15|2024-04-12|0.09984|8|0.990636|8|-1.061255|16|2024-03-15|0.10845|18|0.987087|14|-0.923791|14
2024-05-14 22:19:43|CS.D.LEAD.MINI.IP|499|2024-05-10 11:20:00|2024-05-14 17:55:00|2257.8|32.7|0.27142|2024-05-14|0.27233|7|0.696577|0|-0.554004|15|2024-04-12|0.28484|0|0.700724|7|-0.85581|9|2024-03-15|0.28834|17|0.646818|2|-0.609299|16
2024-05-14 22:19:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-05-14|0.10145|14|0.432522|1|-0.671733|3|2024-04-12|0.10783|0|0.724426|18|-0.869785|12|2024-03-15|0.11682|17|0.487471|1|-0.401644|14
2024-05-14 22:19:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-05-14|0.10145|14|0.432522|1|-0.671733|3|2024-04-12|0.10783|0|0.724426|18|-0.869785|12|2024-03-15|0.11682|17|0.487471|1|-0.401644|14
2024-05-14 22:19:44|CO.D.LH.FWM2.IP|165|2024-05-10 13:30:00|2024-05-14 18:00:00|9829|238.5|0.15234|2024-05-14|0.14755|13|0.931363|13|-0.828596|13|2024-04-12|0.14305|14|0.670228|13|-1.347477|14||10000||0||0|
2024-05-14 22:19:44|CC.D.LC.UME.IP|165|2024-05-10 13:30:00|2024-05-14 18:00:00|17667.1|351.1|0.0685|2024-05-14|0.06843|14|0.72827|13|-0.553548|16|2024-04-12|0.06719|13|0.767288|16|-0.682548|13|2024-03-15|0.0648|13|0.381238|13|-0.510359|13
2024-05-14 22:19:45|CC.D.C.UME.IP|0|none|||0|0|2024-05-14|0.13124|4|0.617143|13|-0.526981|16|2024-04-12|0.1356|4|1.823638|16|-0.88574|17|2024-03-15|0.13584|0|0.573658|17|-0.507492|15
2024-05-14 22:19:45|CC.D.C.UME.IP|0|none|||0|0|2024-05-14|0.13124|4|0.617143|13|-0.526981|16|2024-04-12|0.1356|4|1.823638|16|-0.88574|17|2024-03-15|0.13584|0|0.573658|17|-0.507492|15
2024-05-14 22:19:45|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-14|0.30366|2|0.65929|2|-0.646694|3|2024-04-12|0.27935|14|0.60723|2|-0.787847|2|2024-03-15|0.29928|15|0.680307|2|-0.731333|6
2024-05-14 22:19:45|EN.D.LGO.FWM1.IP|650|2024-05-10 11:20:00|2024-05-14 21:55:00|746.4|283.5|0.13709|2024-05-14|0.13235|11|0.589417|22|-1.227561|16|2024-04-10|0.11934|22|0.531455|14|-0.563976|1|2024-03-15|0.12255|0|0.942928|16|-0.66217|14
2024-05-14 22:19:45|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-14|0.30366|2|0.65929|2|-0.646694|3|2024-04-12|0.27935|14|0.60723|2|-0.787847|2|2024-03-15|0.29928|15|0.680307|2|-0.731333|6
2024-05-14 22:19:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:46|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-05-14|0.01577|14|0.86614|12|-0.821012|13|2024-04-14|0.01585|14|0.772864|22|-0.862186|12|2024-03-15|0.01552|16|0.690628|13|-0.432739|15
2024-05-14 22:19:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-05-14|0.01577|14|0.86614|12|-0.821012|13|2024-04-14|0.01585|14|0.772864|22|-0.862186|12|2024-03-15|0.01552|16|0.690628|13|-0.432739|15
2024-05-14 22:19:47|CS.D.CFDSILVER.CFM.IP|672|2024-05-10 11:20:00|2024-05-14 22:15:00|2859.2|418|0.08717|2024-05-14|0.08244|16|1.407489|12|-1.049645|3|2024-04-14|0.08647|19|1.158255|18|-1.060347|12|2024-03-15|0.08587|17|0.698467|13|-0.818689|13
2024-05-14 22:19:48|CC.D.HO.UME.IP|0|none|||0|0|2024-05-14|0.07896|2|0.712458|1|-1.222415|16|2024-04-14|0.07445|13|1.181856|17|-0.570531|13|2024-03-15|0.07452|1|1.026217|16|-0.781659|15
2024-05-14 22:19:48|CC.D.NG.UME.IP|669|2024-05-10 11:20:00|2024-05-14 22:15:00|2478|334.9|0.12079|2024-05-14|0.14192|18|1.972281|17|-2.589332|20|2024-04-14|0.16078|6|1.631964|13|-1.558152|16|2024-03-15|0.16568|21|2.658004|21|-1.558152|16
2024-05-14 22:19:48|CC.D.HO.UME.IP|0|none|||0|0|2024-05-14|0.07896|2|0.712458|1|-1.222415|16|2024-04-14|0.07445|13|1.181856|17|-0.570531|13|2024-03-15|0.07452|1|1.026217|16|-0.781659|15
2024-05-14 22:19:48|CC.D.CC.UME.IP|284|2024-05-10 11:20:00|2024-05-14 17:25:00|7180|83.1|0.15253|2024-05-14|0.12693|17|2.344558|15|-4.769821|8|2024-04-12|0.1085|15|1.774925|15|-1.884808|8|2024-03-15|0.07126|18|1.769029|9|-1.512008|15
2024-05-14 22:19:49|CC.D.HG.UME.IP|0|none|||0|0|2024-05-14|0.04399|18|0.701948|15|-1.277398|15|2024-04-14|0.04817|23|1.095468|20|-0.986935|12|2024-03-15|0.05028|22|0.47196|1|-0.457451|14
2024-05-14 22:19:49|CS.D.NICKEL.MINI.IP|334|2024-05-10 11:20:00|2024-05-14 17:55:00|19000|34.6|0.26903|2024-05-14|0.26504|15|0.962934|15|-0.769209|14|2024-04-11|0.28563|11|0.630186|14|-0.706967|13|2024-03-15|0.28696|16|0.539224|13|-0.776019|16
2024-05-14 22:19:49|CC.D.HG.UME.IP|0|none|||0|0|2024-05-14|0.04399|18|0.701948|15|-1.277398|15|2024-04-14|0.04817|23|1.095468|20|-0.986935|12|2024-03-15|0.05028|22|0.47196|1|-0.457451|14
2024-05-14 22:19:49|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-14|0.51564|7|1.101374|5|-1.586362|2|2024-04-12|0.5626|15|1.832041|1|-0.874126|13|2024-03-15|0.53033|1|1.16599|14|-1.201373|6
2024-05-14 22:19:50|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-14|0.51564|7|1.101374|5|-1.586362|2|2024-04-12|0.5626|15|1.832041|1|-0.874126|13|2024-03-15|0.53033|1|1.16599|14|-1.201373|6
2024-05-14 22:19:50|CC.D.RB.UME.IP|667|2024-05-10 11:20:00|2024-05-14 22:15:00|24655|109.2|0.09607|2024-05-14|0.07615|13|0.571959|1|-1.10448|16|2024-04-14|0.0732|15|0.880961|17|-0.647498|1|2024-03-15|0.08074|16|0.753089|15|-0.752032|18
2024-05-14 22:19:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-14|0.27233|7|0.696577|0|-0.554004|15|2024-04-12|0.28484|0|0.700724|7|-0.85581|9|2024-03-15|0.28834|17|0.646818|2|-0.609299|16
2024-05-14 22:19:51|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-14|0.14755|13|0.931363|13|-0.828596|13|2024-04-12|0.14305|14|0.670228|13|-1.347477|14||10000||0||0|
2024-05-14 22:19:51|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-14|0.27233|7|0.696577|0|-0.554004|15|2024-04-12|0.28484|0|0.700724|7|-0.85581|9|2024-03-15|0.28834|17|0.646818|2|-0.609299|16
2024-05-14 22:19:51|CC.D.CT.UME.IP|479|2024-05-10 11:20:00|2024-05-14 17:15:00|7449.6|79.6|0.19593|2024-05-14|0.18848|7|1.612253|13|-0.878418|7|2024-04-12|0.16497|2|0.760104|1|-0.549291|12|2024-03-15|0.15734|9|1.092128|2|-1.17469|13
2024-05-14 22:19:51|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-14|0.14755|13|0.931363|13|-0.828596|13|2024-04-12|0.14305|14|0.670228|13|-1.347477|14||10000||0||0|
2024-05-14 22:19:51|CC.D.LC.UME.IP|0|none|||0|0|2024-05-14|0.06843|14|0.72827|13|-0.553548|16|2024-04-12|0.06719|13|0.767288|16|-0.682548|13|2024-03-15|0.0648|13|0.381238|13|-0.510359|13
2024-05-14 22:19:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:52|CC.D.LC.UME.IP|0|none|||0|0|2024-05-14|0.06843|14|0.72827|13|-0.553548|16|2024-04-12|0.06719|13|0.767288|16|-0.682548|13|2024-03-15|0.0648|13|0.381238|13|-0.510359|13
2024-05-14 22:19:52|CC.D.SB.UME.IP|297|2024-05-10 11:20:00|2024-05-14 16:55:00|1889.2|320.5|0.15365|2024-05-14|0.15369|17|0.730994|14|-1.193669|12|2024-04-12|0.13461|17|0.844963|13|-0.76595|13|2024-03-15|0.13163|18|0.97392|17|-1.20812|8
2024-05-14 22:19:52|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-14|0.13235|11|0.589417|22|-1.227561|16|2024-04-10|0.11934|22|0.531455|14|-0.563976|1|2024-03-15|0.12255|0|0.942928|16|-0.66217|14
2024-05-14 22:19:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2024-03-22|0.16549|9|0.727476|14|-1.087843|13|2024-03-15|0.16355|0|1.088513|18|-1.087843|13
2024-05-14 22:19:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:53|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-14|0.13235|11|0.589417|22|-1.227561|16|2024-04-10|0.11934|22|0.531455|14|-0.563976|1|2024-03-15|0.12255|0|0.942928|16|-0.66217|14
2024-05-14 22:19:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:54|CC.D.LCO.UME.IP|660|2024-05-10 11:20:00|2024-05-14 21:55:00|8251|1036.6|0.03807|2024-05-14|0.03542|11|0.782015|1|-1.161915|16|2024-04-14|0.03401|8|1.040084|17|-0.686807|1|2024-03-15|0.0371|17|0.579594|16|-0.570269|15
2024-05-14 22:19:54|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-05-14|0.08244|16|1.407489|12|-1.049645|3|2024-04-14|0.08647|19|1.158255|18|-1.060347|12|2024-03-15|0.08587|17|0.698467|13|-0.818689|13
2024-05-14 22:19:54|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-05-14|0.08244|16|1.407489|12|-1.049645|3|2024-04-14|0.08647|19|1.158255|18|-1.060347|12|2024-03-15|0.08587|17|0.698467|13|-0.818689|13
2024-05-14 22:19:55|CC.D.CL.UME.IP|672|2024-05-10 11:20:00|2024-05-14 22:15:00|7810.8|920.7|0.03766|2024-05-14|0.03663|18|0.934149|1|-1.266723|16|2024-04-14|0.03497|19|1.105155|17|-0.584775|1|2024-03-15|0.03794|18|0.614573|16|-0.681398|15
2024-05-14 22:19:55|CC.D.NG.UME.IP|0|none|||0|0|2024-05-14|0.14192|18|1.972281|17|-2.589332|20|2024-04-14|0.16078|6|1.631964|13|-1.558152|16|2024-03-15|0.16568|21|2.658004|21|-1.558152|16
2024-05-14 22:19:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:55|CC.D.NG.UME.IP|0|none|||0|0|2024-05-14|0.14192|18|1.972281|17|-2.589332|20|2024-04-14|0.16078|6|1.631964|13|-1.558152|16|2024-03-15|0.16568|21|2.658004|21|-1.558152|16
2024-05-14 22:19:56|CC.D.CC.UME.IP|0|none|||0|0|2024-05-14|0.12693|17|2.344558|15|-4.769821|8|2024-04-12|0.1085|15|1.774925|15|-1.884808|8|2024-03-15|0.07126|18|1.769029|9|-1.512008|15
2024-05-14 22:19:56|CC.D.CC.UME.IP|0|none|||0|0|2024-05-14|0.12693|17|2.344558|15|-4.769821|8|2024-04-12|0.1085|15|1.774925|15|-1.884808|8|2024-03-15|0.07126|18|1.769029|9|-1.512008|15
2024-05-14 22:19:56|CC.D.SM.UME.IP|496|2024-05-10 11:20:00|2024-05-14 18:15:00|37277.8|219.3|0.10859|2024-05-14|0.11233|18|0.799476|13|-0.959287|0|2024-04-12|0.11845|16|0.601673|16|-0.576669|13|2024-03-15|0.11791|0|0.771864|14|-0.70733|14
2024-05-14 22:19:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-14|0.26504|15|0.962934|15|-0.769209|14|2024-04-11|0.28563|11|0.630186|14|-0.706967|13|2024-03-15|0.28696|16|0.539224|13|-0.776019|16
2024-05-14 22:19:57|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-14|0.26504|15|0.962934|15|-0.769209|14|2024-04-11|0.28563|11|0.630186|14|-0.706967|13|2024-03-15|0.28696|16|0.539224|13|-0.776019|16
2024-05-14 22:19:57|CC.D.BO.UME.IP|497|2024-05-10 11:20:00|2024-05-14 18:15:00|4339.2|372|0.13499|2024-05-14|0.13447|3|1.037828|16|-0.978664|0|2024-04-12|0.12362|0|1.268982|16|-0.735584|16|2024-03-15|0.12612|0|0.71384|15|-0.67599|14
2024-05-14 22:19:57|CC.D.RB.UME.IP|0|none|||0|0|2024-05-14|0.07615|13|0.571959|1|-1.10448|16|2024-04-14|0.0732|15|0.880961|17|-0.647498|1|2024-03-15|0.08074|16|0.753089|15|-0.752032|18
2024-05-14 22:19:59|CC.D.RB.UME.IP|0|none|||0|0|2024-05-14|0.07615|13|0.571959|1|-1.10448|16|2024-04-14|0.0732|15|0.880961|17|-0.647498|1|2024-03-15|0.08074|16|0.753089|15|-0.752032|18
2024-05-14 22:19:59|CC.D.CT.UME.IP|0|none|||0|0|2024-05-14|0.18848|7|1.612253|13|-0.878418|7|2024-04-12|0.16497|2|0.760104|1|-0.549291|12|2024-03-15|0.15734|9|1.092128|2|-1.17469|13
2024-05-14 22:19:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:59|CC.D.CT.UME.IP|0|none|||0|0|2024-05-14|0.18848|7|1.612253|13|-0.878418|7|2024-04-12|0.16497|2|0.760104|1|-0.549291|12|2024-03-15|0.15734|9|1.092128|2|-1.17469|13
2024-05-14 22:20:00|CC.D.SB.UME.IP|0|none|||0|0|2024-05-14|0.15369|17|0.730994|14|-1.193669|12|2024-04-12|0.13461|17|0.844963|13|-0.76595|13|2024-03-15|0.13163|18|0.97392|17|-1.20812|8
2024-05-14 22:20:00|CC.D.S.UME.IP|497|2024-05-10 11:20:00|2024-05-14 18:15:00|1211.2|386.3|0.09881|2024-05-14|0.10091|17|0.655547|16|-0.608353|0|2024-04-12|0.10044|0|0.966062|16|-0.466084|13|2024-03-15|0.10062|0|0.44881|1|-0.33863|14
2024-05-14 22:20:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2024-03-22|0.16549|9|0.727476|14|-1.087843|13|2024-03-15|0.16355|0|1.088513|18|-1.087843|13
2024-05-14 22:20:01|CC.D.SB.UME.IP|0|none|||0|0|2024-05-14|0.15369|17|0.730994|14|-1.193669|12|2024-04-12|0.13461|17|0.844963|13|-0.76595|13|2024-03-15|0.13163|18|0.97392|17|-1.20812|8
2024-05-14 22:20:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2024-03-22|0.16549|9|0.727476|14|-1.087843|13|2024-03-15|0.16355|0|1.088513|18|-1.087843|13
2024-05-14 22:20:02|CC.D.LCO.UME.IP|0|none|||0|0|2024-05-14|0.03542|11|0.782015|1|-1.161915|16|2024-04-14|0.03401|8|1.040084|17|-0.686807|1|2024-03-15|0.0371|17|0.579594|16|-0.570269|15
2024-05-14 22:20:02|CS.D.PLAT.CFM.IP|651|2024-05-10 11:20:00|2024-05-14 22:15:00|1035.8|53.6|0.49058|2024-05-14|0.48325|15|0.781983|12|-0.621375|14|2024-04-14|0.51001|19|0.838249|12|-1.035579|12|2024-03-15|0.53172|0|0.656869|23|-0.621808|14
2024-05-14 22:20:03|CS.D.ZINC.MINI.IP|512|2024-05-10 11:20:00|2024-05-14 17:55:00|2979.3|70.1|0.20496|2024-05-14|0.20916|15|0.684052|6|-1.398478|0|2024-04-12|0.22891|0|0.75363|15|-0.993461|12|2024-03-15|0.24523|17|0.682859|9|-0.481595|13
2024-05-14 22:20:03|CC.D.LCO.UME.IP|0|none|||0|0|2024-05-14|0.03542|11|0.782015|1|-1.161915|16|2024-04-14|0.03401|8|1.040084|17|-0.686807|1|2024-03-15|0.0371|17|0.579594|16|-0.570269|15
2024-05-14 22:20:03|CC.D.CL.UME.IP|0|none|||0|0|2024-05-14|0.03663|18|0.934149|1|-1.266723|16|2024-04-14|0.03497|19|1.105155|17|-0.584775|1|2024-03-15|0.03794|18|0.614573|16|-0.681398|15
2024-05-14 22:20:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:03|IX.D.StoxxBank.FNI3.IP|425|2024-05-10 11:20:00|2024-05-14 19:55:00|146.14|723.7|2.40112|2024-05-14|0.05918|13|0.490059|7|-0.518941|6|2024-04-12|0.06059|10|0.401929|7|-0.558077|14|2024-03-15|0.06424|15|0.318878|8|-0.198004|7
2024-05-14 22:20:04|IX.D.CANNABIS.IFD.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|153.97|0|3.95959|2024-05-14|4.05606|18|4.827054|17|-1.933624|13|2024-04-12|0|20|1.330751|13|-1.423557|13|2024-03-15|4.50486|20|1.014528|19|-1.100255|14
2024-05-14 22:20:04|CC.D.CL.UME.IP|0|none|||0|0|2024-05-14|0.03663|18|0.934149|1|-1.266723|16|2024-04-14|0.03497|19|1.105155|17|-0.584775|1|2024-03-15|0.03794|18|0.614573|16|-0.681398|15
2024-05-14 22:20:05|CC.D.SM.UME.IP|0|none|||0|0|2024-05-14|0.11233|18|0.799476|13|-0.959287|0|2024-04-12|0.11845|16|0.601673|16|-0.576669|13|2024-03-15|0.11791|0|0.771864|14|-0.70733|14
2024-05-14 22:20:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:05|KB.D.BANKS.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|4371.82|0|0|2024-05-14|0|7|0.355937|13|-0.432286|13|2024-04-12|0|7|0.367622|13|-0.424295|12|2024-03-15|0|8|0.411832|8|-0.627326|13
2024-05-14 22:20:06|CC.D.BO.UME.IP|0|none|||0|0|2024-05-14|0.13447|3|1.037828|16|-0.978664|0|2024-04-12|0.12362|0|1.268982|16|-0.735584|16|2024-03-15|0.12612|0|0.71384|15|-0.67599|14
2024-05-14 22:20:06|CC.D.SM.UME.IP|0|none|||0|0|2024-05-14|0.11233|18|0.799476|13|-0.959287|0|2024-04-12|0.11845|16|0.601673|16|-0.576669|13|2024-03-15|0.11791|0|0.771864|14|-0.70733|14
2024-05-14 22:20:06|KB.D.AERO.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|10889.67|0|0|2024-05-14|0|7|1.022707|10|-0.533251|10|2024-04-12|0|7|0.52335|10|-1.018848|10|2024-03-15|0|8|0.682837|8|-0.462836|8
2024-05-14 22:20:07|KB.D.DRINKS.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|22766|0|0|2024-05-14|0|7|0.469854|7|-0.36095|13|2024-04-12|0|7|0.308075|8|-0.47051|8|2024-03-15|0|8|0.62057|10|-0.881845|13
2024-05-14 22:20:07|CC.D.S.UME.IP|0|none|||0|0|2024-05-14|0.10091|17|0.655547|16|-0.608353|0|2024-04-12|0.10044|0|0.966062|16|-0.466084|13|2024-03-15|0.10062|0|0.44881|1|-0.33863|14
2024-05-14 22:20:07|CC.D.BO.UME.IP|0|none|||0|0|2024-05-14|0.13447|3|1.037828|16|-0.978664|0|2024-04-12|0.12362|0|1.268982|16|-0.735584|16|2024-03-15|0.12612|0|0.71384|15|-0.67599|14
2024-05-14 22:20:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:07|KB.D.CHEMS.CASH.IP|246|2024-05-10 11:15:00|2024-05-14 15:25:00|9543.9|0|0|2024-05-14|0|7|1.243268|12|-1.528084|7|2024-04-12|0|7|0.811894|12|-0.654025|12|2024-03-15|0|8|0.753728|11|-0.686243|14
2024-05-14 22:20:08|CC.D.S.UME.IP|0|none|||0|0|2024-05-14|0.10091|17|0.655547|16|-0.608353|0|2024-04-12|0.10044|0|0.966062|16|-0.466084|13|2024-03-15|0.10062|0|0.44881|1|-0.33863|14
2024-05-14 22:20:08|KB.D.BUILD.CASH.IP|243|2024-05-10 11:20:00|2024-05-14 15:25:00|10450.28|0|0|2024-05-14|0|7|0.58197|12|-0.792861|7|2024-04-12|0|7|0.348514|14|-0.485274|7|2024-03-15|0|8|0.363801|13|-0.495786|8
2024-05-14 22:20:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:09|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-05-14|0.48325|15|0.781983|12|-0.621375|14|2024-04-14|0.51001|19|0.838249|12|-1.035579|12|2024-03-15|0.53172|0|0.656869|23|-0.621808|14
2024-05-14 22:20:09|KB.D.ELECTY.CASH.IP|243|2024-05-10 11:20:00|2024-05-14 15:25:00|10979.97|0|0|2024-05-14|0|7|1.324436|12|-0.473986|13|2024-04-12|0|7|0.459979|8|-0.875227|12|2024-03-15|0|8|0.441512|8|-0.56389|8
2024-05-14 22:20:09|KB.D.EE.CASH.IP|247|2024-05-10 11:20:00|2024-05-14 15:25:00|10187|0|0|2024-05-14|0|7|1.024528|12|-0.33742|7|2024-04-12|0|7|0.446684|12|-0.661315|12|2024-03-15|0|8|0.253248|13|-0.330584|14
2024-05-14 22:20:10|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-05-14|0.48325|15|0.781983|12|-0.621375|14|2024-04-14|0.51001|19|0.838249|12|-1.035579|12|2024-03-15|0.53172|0|0.656869|23|-0.621808|14
2024-05-14 22:20:10|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-14|0.20916|15|0.684052|6|-1.398478|0|2024-04-12|0.22891|0|0.75363|15|-0.993461|12|2024-03-15|0.24523|17|0.682859|9|-0.481595|13
2024-05-14 22:20:10|KB.D.SPECFINAN.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|12436.6|0|0|2024-05-14|0|7|0.781013|12|-0.391319|7|2024-04-12|0|7|0.635296|12|-0.687347|12|2024-03-15|0|8|0.294481|15|-0.378875|10
2024-05-14 22:20:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-14|0.05918|13|0.490059|7|-0.518941|6|2024-04-12|0.06059|10|0.401929|7|-0.558077|14|2024-03-15|0.06424|15|0.318878|8|-0.198004|7
2024-05-14 22:20:11|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-14|0.20916|15|0.684052|6|-1.398478|0|2024-04-12|0.22891|0|0.75363|15|-0.993461|12|2024-03-15|0.24523|17|0.682859|9|-0.481595|13
2024-05-14 22:20:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-14|4.05606|18|4.827054|17|-1.933624|13|2024-04-12|0|20|1.330751|13|-1.423557|13|2024-03-15|4.50486|20|1.014528|19|-1.100255|14
2024-05-14 22:20:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-14|0.05918|13|0.490059|7|-0.518941|6|2024-04-12|0.06059|10|0.401929|7|-0.558077|14|2024-03-15|0.06424|15|0.318878|8|-0.198004|7
2024-05-14 22:20:11|KB.D.FDR.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|4140.51|0|0|2024-05-14|0|7|0.348281|8|-0.294761|13|2024-04-12|0|7|0.696937|15|-0.878428|14|2024-03-15|0|8|0.696937|15|-0.878428|14
2024-05-14 22:20:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.355937|13|-0.432286|13|2024-04-12|0|7|0.367622|13|-0.424295|12|2024-03-15|0|8|0.411832|8|-0.627326|13
2024-05-14 22:20:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-14|4.05606|18|4.827054|17|-1.933624|13|2024-04-12|0|20|1.330751|13|-1.423557|13|2024-03-15|4.50486|20|1.014528|19|-1.100255|14
2024-05-14 22:20:12|KB.D.FOOD.CASH.IP|234|2024-05-10 11:20:00|2024-05-14 15:25:00|8274.04|0|0|2024-05-14|0|7|0.668501|7|-0.292487|9|2024-04-12|0|7|0.233991|12|-0.35126|8|2024-03-15|0|8|0.257124|11|-0.364558|9
2024-05-14 22:20:12|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.022707|10|-0.533251|10|2024-04-12|0|7|0.52335|10|-1.018848|10|2024-03-15|0|8|0.682837|8|-0.462836|8
2024-05-14 22:20:13|KB.D.WATER.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|6383.99|0|0|2024-05-14|0|7|1.197124|12|-0.369763|13|2024-04-12|0|7|0.404458|13|-0.485669|13|2024-03-15|0|8|0.381525|14|-0.408252|8
2024-05-14 22:20:13|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.355937|13|-0.432286|13|2024-04-12|0|7|0.367622|13|-0.424295|12|2024-03-15|0|8|0.411832|8|-0.627326|13
2024-05-14 22:20:13|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.469854|7|-0.36095|13|2024-04-12|0|7|0.308075|8|-0.47051|8|2024-03-15|0|8|0.62057|10|-0.881845|13
2024-05-14 22:20:13|KB.D.GINDU.CASH.IP|247|2024-05-10 11:20:00|2024-05-14 15:25:00|7243.09|0|0|2024-05-14|0|7|0.565585|12|-0.935211|13|2024-04-12|0|7|0.409648|8|-0.446767|12|2024-03-15|0|8|0.352491|8|-0.563976|8
2024-05-14 22:20:13|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.022707|10|-0.533251|10|2024-04-12|0|7|0.52335|10|-1.018848|10|2024-03-15|0|8|0.682837|8|-0.462836|8
2024-05-14 22:20:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.243268|12|-1.528084|7|2024-04-12|0|7|0.811894|12|-0.654025|12|2024-03-15|0|8|0.753728|11|-0.686243|14
2024-05-14 22:20:14|KB.D.RETAIL.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|2700.27|0|0|2024-05-14|0|7|0.797005|12|-0.373838|7|2024-04-12|0|7|0.617917|12|-0.64301|12|2024-03-15|0|8|0.323943|10|-0.358988|10
2024-05-14 22:20:14|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.469854|7|-0.36095|13|2024-04-12|0|7|0.308075|8|-0.47051|8|2024-03-15|0|8|0.62057|10|-0.881845|13
2024-05-14 22:20:15|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.58197|12|-0.792861|7|2024-04-12|0|7|0.348514|14|-0.485274|7|2024-03-15|0|8|0.363801|13|-0.495786|8
2024-05-14 22:20:15|KB.D.HEALTH.CASH.IP|230|2024-05-10 11:25:00|2024-05-14 15:25:00|5329.62|0|0|2024-05-14|0|7|1.554052|10|-0.755751|10|2024-04-12|0|7|0.480046|8|-2.554506|12|2024-03-15|0|8|0.813224|12|-1.048789|13
2024-05-14 22:20:15|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.243268|12|-1.528084|7|2024-04-12|0|7|0.811894|12|-0.654025|12|2024-03-15|0|8|0.753728|11|-0.686243|14
2024-05-14 22:20:15|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.324436|12|-0.473986|13|2024-04-12|0|7|0.459979|8|-0.875227|12|2024-03-15|0|8|0.441512|8|-0.56389|8
2024-05-14 22:20:15|KB.D.HSEHLD.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|13724.79|0|0|2024-05-14|0|7|1.568424|11|-0.57047|7|2024-04-12|0|7|0.753251|12|-0.856208|12|2024-03-15|0|8|0.794321|13|-0.597295|12
2024-05-14 22:20:16|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.58197|12|-0.792861|7|2024-04-12|0|7|0.348514|14|-0.485274|7|2024-03-15|0|8|0.363801|13|-0.495786|8
2024-05-14 22:20:16|KB.D.ENGINE.CASH.IP|225|2024-05-10 11:15:00|2024-05-14 15:25:00|14145.99|0|0|2024-05-14|0|7|0.758581|12|-0.369721|13|2024-04-12|0|7|0.506524|12|-0.558624|10|2024-03-15|0|8|1.007433|8|-0.500885|9
2024-05-14 22:20:16|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.024528|12|-0.33742|7|2024-04-12|0|7|0.446684|12|-0.661315|12|2024-03-15|0|8|0.253248|13|-0.330584|14
2024-05-14 22:20:17|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.324436|12|-0.473986|13|2024-04-12|0|7|0.459979|8|-0.875227|12|2024-03-15|0|8|0.441512|8|-0.56389|8
2024-05-14 22:20:18|KB.D.BUS.CASH.IP|244|2024-05-10 11:20:00|2024-05-14 15:25:00|4314.74|0|0|2024-05-14|0|7|1.118326|12|-0.862465|15|2024-04-12|0|7|0.615916|12|-1.123273|12|2024-03-15|0|8|0.947687|8|-1.207761|8
2024-05-14 22:20:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.781013|12|-0.391319|7|2024-04-12|0|7|0.635296|12|-0.687347|12|2024-03-15|0|8|0.294481|15|-0.378875|10
2024-05-14 22:20:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:20|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.024528|12|-0.33742|7|2024-04-12|0|7|0.446684|12|-0.661315|12|2024-03-15|0|8|0.253248|13|-0.330584|14
2024-05-14 22:20:21|KB.D.LIFE.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|6070.79|0|0|2024-05-14|0|7|0.968273|12|-0.401978|7|2024-04-12|0|7|0.570469|12|-0.756283|12|2024-03-15|0|8|0.352701|8|-0.491379|8
2024-05-14 22:20:23|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.348281|8|-0.294761|13|2024-04-12|0|7|0.696937|15|-0.878428|14|2024-03-15|0|8|0.696937|15|-0.878428|14
2024-05-14 22:20:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.781013|12|-0.391319|7|2024-04-12|0|7|0.635296|12|-0.687347|12|2024-03-15|0|8|0.294481|15|-0.378875|10
2024-05-14 22:20:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:24|KB.D.MEDIA.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|12337.6|0|0|2024-05-14|0|7|0.279617|11|-0.336398|15|2024-04-12|0|7|0.327914|13|-0.273348|12|2024-03-15|0|8|0.439966|13|-0.32946|8
2024-05-14 22:20:25|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.668501|7|-0.292487|9|2024-04-12|0|7|0.233991|12|-0.35126|8|2024-03-15|0|8|0.257124|11|-0.364558|9
2024-05-14 22:20:26|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.348281|8|-0.294761|13|2024-04-12|0|7|0.696937|15|-0.878428|14|2024-03-15|0|8|0.696937|15|-0.878428|14
2024-05-14 22:20:26|KB.D.MINING.CASH.IP|224|2024-05-10 11:25:00|2024-05-14 15:25:00|10475.97|0|0|2024-05-14|0|7|1.151577|12|-1.205309|13|2024-04-12|0|7|0.870073|12|-1.082038|12|2024-03-15|0|8|1.26271|14|-0.908442|13
2024-05-14 22:20:27|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.197124|12|-0.369763|13|2024-04-12|0|7|0.404458|13|-0.485669|13|2024-03-15|0|8|0.381525|14|-0.408252|8
2024-05-14 22:20:27|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.668501|7|-0.292487|9|2024-04-12|0|7|0.233991|12|-0.35126|8|2024-03-15|0|8|0.257124|11|-0.364558|9
2024-05-14 22:20:27|KB.D.INSURANCE.CASH.IP|239|2024-05-10 11:20:00|2024-05-14 15:25:00|3663.77|0|0|2024-05-14|0|7|0.41438|9|-0.295304|7|2024-04-12|0|7|0.55383|8|-0.350837|10|2024-03-15|0|8|2.139061|11|-0.775771|10
2024-05-14 22:20:28|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.565585|12|-0.935211|13|2024-04-12|0|7|0.409648|8|-0.446767|12|2024-03-15|0|8|0.352491|8|-0.563976|8
2024-05-14 22:20:28|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.197124|12|-0.369763|13|2024-04-12|0|7|0.404458|13|-0.485669|13|2024-03-15|0|8|0.381525|14|-0.408252|8
2024-05-14 22:20:28|KB.D.OIL.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|9538.77|0|0|2024-05-14|0|7|0.364024|13|-0.643953|13|2024-04-12|0|7|0.466895|13|-0.394196|14|2024-03-15|0|8|0.517655|14|-0.303078|8
2024-05-14 22:20:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.797005|12|-0.373838|7|2024-04-12|0|7|0.617917|12|-0.64301|12|2024-03-15|0|8|0.323943|10|-0.358988|10
2024-05-14 22:20:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:29|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.565585|12|-0.935211|13|2024-04-12|0|7|0.409648|8|-0.446767|12|2024-03-15|0|8|0.352491|8|-0.563976|8
2024-05-14 22:20:29|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.554052|10|-0.755751|10|2024-04-12|0|7|0.480046|8|-2.554506|12|2024-03-15|0|8|0.813224|12|-1.048789|13
2024-05-14 22:20:29|KB.D.PGOODS.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|16520.36|0|0|2024-05-14|0|7|1.059674|12|-0.602668|7|2024-04-12|0|7|1.126718|12|-1.135116|12|2024-03-15|0|8|0.975298|13|-0.56035|8
2024-05-14 22:20:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.797005|12|-0.373838|7|2024-04-12|0|7|0.617917|12|-0.64301|12|2024-03-15|0|8|0.323943|10|-0.358988|10
2024-05-14 22:20:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.568424|11|-0.57047|7|2024-04-12|0|7|0.753251|12|-0.856208|12|2024-03-15|0|8|0.794321|13|-0.597295|12
2024-05-14 22:20:30|KB.D.REAL.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|2329.59|0|0|2024-05-14|0|7|2.040549|12|-0.439055|14|2024-04-12|0|7|0.809447|12|-1.02979|12|2024-03-15|0|8|0.514747|13|-0.548673|13
2024-05-14 22:20:30|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.554052|10|-0.755751|10|2024-04-12|0|7|0.480046|8|-2.554506|12|2024-03-15|0|8|0.813224|12|-1.048789|13
2024-05-14 22:20:31|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.758581|12|-0.369721|13|2024-04-12|0|7|0.506524|12|-0.558624|10|2024-03-15|0|8|1.007433|8|-0.500885|9
2024-05-14 22:20:31|KB.D.SOFT.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|2534.53|0|0|2024-05-14|0|7|0.582988|7|-0.33102|13|2024-04-12|0|7|0.373367|12|-0.550922|12|2024-03-15|0|8|0.360153|8|-0.436582|14
2024-05-14 22:20:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.568424|11|-0.57047|7|2024-04-12|0|7|0.753251|12|-0.856208|12|2024-03-15|0|8|0.794321|13|-0.597295|12
2024-05-14 22:20:31|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.118326|12|-0.862465|15|2024-04-12|0|7|0.615916|12|-1.123273|12|2024-03-15|0|8|0.947687|8|-1.207761|8
2024-05-14 22:20:31|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.758581|12|-0.369721|13|2024-04-12|0|7|0.506524|12|-0.558624|10|2024-03-15|0|8|1.007433|8|-0.500885|9
2024-05-14 22:20:31|KB.D.SUPPORT.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|11182.53|0|0|2024-05-14|0|7|0.771725|10|-0.352752|13|2024-04-12|0|7|0.399389|12|-0.582053|12|2024-03-15|0|8|0.301049|9|-0.34644|8
2024-05-14 22:20:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.968273|12|-0.401978|7|2024-04-12|0|7|0.570469|12|-0.756283|12|2024-03-15|0|8|0.352701|8|-0.491379|8
2024-05-14 22:20:32|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.118326|12|-0.862465|15|2024-04-12|0|7|0.615916|12|-1.123273|12|2024-03-15|0|8|0.947687|8|-1.207761|8
2024-05-14 22:20:32|KB.D.TOBACCO.CASH.IP|247|2024-05-10 11:20:00|2024-05-14 15:25:00|27882.34|0|0|2024-05-14|0|7|0.403806|13|-0.376497|13|2024-04-12|0|7|0.523718|15|-0.577172|13|2024-03-15|0|8|0.980164|15|-0.372432|8
2024-05-14 22:20:33|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.279617|11|-0.336398|15|2024-04-12|0|7|0.327914|13|-0.273348|12|2024-03-15|0|8|0.439966|13|-0.32946|8
2024-05-14 22:20:33|KB.D.HOTELS.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|7804.91|0|0|2024-05-14|0|7|0.73775|12|-0.692359|13|2024-04-12|0|7|0.692923|12|-0.712546|12|2024-03-15|0|8|0.363646|9|-0.421701|14
2024-05-14 22:20:33|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.968273|12|-0.401978|7|2024-04-12|0|7|0.570469|12|-0.756283|12|2024-03-15|0|8|0.352701|8|-0.491379|8
2024-05-14 22:20:33|KB.D.PHARMA.IFM.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|23585|0|0.30038|2024-05-14|0.30029|10|0.343688|15|-0.316136|15|2024-04-12|0.30019|15|0.448177|7|-0.409354|13|2024-03-15|0.30029|12|0.532824|14|-0.390495|13
2024-05-14 22:20:33|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.151577|12|-1.205309|13|2024-04-12|0|7|0.870073|12|-1.082038|12|2024-03-15|0|8|1.26271|14|-0.908442|13
2024-05-14 22:20:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.279617|11|-0.336398|15|2024-04-12|0|7|0.327914|13|-0.273348|12|2024-03-15|0|8|0.439966|13|-0.32946|8
2024-05-14 22:20:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.41438|9|-0.295304|7|2024-04-12|0|7|0.55383|8|-0.350837|10|2024-03-15|0|8|2.139061|11|-0.775771|10
2024-05-14 22:20:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:34|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.151577|12|-1.205309|13|2024-04-12|0|7|0.870073|12|-1.082038|12|2024-03-15|0|8|1.26271|14|-0.908442|13
2024-05-14 22:20:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:35|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.364024|13|-0.643953|13|2024-04-12|0|7|0.466895|13|-0.394196|14|2024-03-15|0|8|0.517655|14|-0.303078|8
2024-05-14 22:20:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.41438|9|-0.295304|7|2024-04-12|0|7|0.55383|8|-0.350837|10|2024-03-15|0|8|2.139061|11|-0.775771|10
2024-05-14 22:20:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:35|KB.D.OZENER.IFD.IP|140|2024-05-13 00:10:00|2024-05-14 05:55:00|10328.1|0|0.4008|2024-05-14|0.40074|5|0.477802|1|-0.611609|0|2024-04-12|0.4007|1|0.609215|23|-0.452069|0|2024-03-15|0.4007|4|0.461501|23|-0.533328|23
2024-05-14 22:20:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:36|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.364024|13|-0.643953|13|2024-04-12|0|7|0.466895|13|-0.394196|14|2024-03-15|0|8|0.517655|14|-0.303078|8
2024-05-14 22:20:36|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.059674|12|-0.602668|7|2024-04-12|0|7|1.126718|12|-1.135116|12|2024-03-15|0|8|0.975298|13|-0.56035|8
2024-05-14 22:20:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:36|KB.D.OZHEALTH.IFD.IP|140|2024-05-13 00:10:00|2024-05-14 05:55:00|42586.8|0|0.40081|2024-05-14|0.40079|4|0.339103|0|-0.382919|1|2024-04-12|0.40079|0|0.324558|23|-0.342145|0|2024-03-15|0.40079|0|0.344349|23|-0.499326|23
2024-05-14 22:20:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:37|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-14|0|7|2.040549|12|-0.439055|14|2024-04-12|0|7|0.809447|12|-1.02979|12|2024-03-15|0|8|0.514747|13|-0.548673|13
2024-05-14 22:20:37|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-14|0|7|1.059674|12|-0.602668|7|2024-04-12|0|7|1.126718|12|-1.135116|12|2024-03-15|0|8|0.975298|13|-0.56035|8
2024-05-14 22:20:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:37|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.582988|7|-0.33102|13|2024-04-12|0|7|0.373367|12|-0.550922|12|2024-03-15|0|8|0.360153|8|-0.436582|14
2024-05-14 22:20:38|KB.D.OZUTILI.IFD.IP|140|2024-05-13 00:10:00|2024-05-14 05:55:00|9026|0|0.40101|2024-05-14|0.4008|2|0.345857|2|-0.34829|0|2024-04-12|0.4007|3|0.313395|1|-0.287339|0|2024-03-15|0.40078|4|0.379264|23|-0.588339|23
2024-05-14 22:20:38|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-14|0|7|2.040549|12|-0.439055|14|2024-04-12|0|7|0.809447|12|-1.02979|12|2024-03-15|0|8|0.514747|13|-0.548673|13
2024-05-14 22:20:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.771725|10|-0.352752|13|2024-04-12|0|7|0.399389|12|-0.582053|12|2024-03-15|0|8|0.301049|9|-0.34644|8
2024-05-14 22:20:38|SE.D.MMM.CASH.IP|455|2024-05-10 11:20:00|2024-05-14 22:20:00|9850|17288.6|7.1281|2024-05-14|0.02079|19|29.03633|8|-2.097524|10|2024-04-12|0.02045|19|22|8|-1.851852|8|2024-03-15|0.01934|19|14.722222|8|-1.057329|20
2024-05-14 22:20:38|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.582988|7|-0.33102|13|2024-04-12|0|7|0.373367|12|-0.550922|12|2024-03-15|0|8|0.360153|8|-0.436582|14
2024-05-14 22:20:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.403806|13|-0.376497|13|2024-04-12|0|7|0.523718|15|-0.577172|13|2024-03-15|0|8|0.980164|15|-0.372432|8
2024-05-14 22:20:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.771725|10|-0.352752|13|2024-04-12|0|7|0.399389|12|-0.582053|12|2024-03-15|0|8|0.301049|9|-0.34644|8
2024-05-14 22:20:39|SA.D.AXP.CASH.IP|442|2024-05-10 11:20:00|2024-05-14 22:00:00|24101|9460.4|9.6418|2024-05-14|0.02465|19|28.047059|8|-2.510136|11|2024-04-12|0.02333|19|22.518981|8|-1.864474|10|2024-03-15|0.02072|19|27.331395|9|-1.494413|20
2024-05-14 22:20:39|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.73775|12|-0.692359|13|2024-04-12|0|7|0.692923|12|-0.712546|12|2024-03-15|0|8|0.363646|9|-0.421701|14
2024-05-14 22:20:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.403806|13|-0.376497|13|2024-04-12|0|7|0.523718|15|-0.577172|13|2024-03-15|0|8|0.980164|15|-0.372432|8
2024-05-14 22:20:40|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-14|0.30029|10|0.343688|15|-0.316136|15|2024-04-12|0.30019|15|0.448177|7|-0.409354|13|2024-03-15|0.30029|12|0.532824|14|-0.390495|13
2024-05-14 22:20:40|UA.D.AAPL.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|18750|153554|1.68177|2024-05-14|0.00593|15|3.553329|20|-0.925444|19|2024-04-12|0.00597|18|0.746097|13|-1.050665|12|2024-03-15|0.00572|16|0.674243|21|-0.932414|13
2024-05-14 22:20:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:40|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.73775|12|-0.692359|13|2024-04-12|0|7|0.692923|12|-0.712546|12|2024-03-15|0|8|0.363646|9|-0.421701|14
2024-05-14 22:20:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:41|SA.D.BA.CASH.IP|466|2024-05-10 11:15:00|2024-05-14 22:20:00|17859|16607.1|8.86084|2024-05-14|0.02757|19|28.855945|8|-2.705657|18|2024-04-12|0.02178|19|1.814143|12|-3.031485|10|2024-03-15|0.02697|19|17.624942|9|-1.376418|15
2024-05-14 22:20:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:41|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-14|0.30029|10|0.343688|15|-0.316136|15|2024-04-12|0.30019|15|0.448177|7|-0.409354|13|2024-03-15|0.30029|12|0.532824|14|-0.390495|13
2024-05-14 22:20:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-14|0.40074|5|0.477802|1|-0.611609|0|2024-04-12|0.4007|1|0.609215|23|-0.452069|0|2024-03-15|0.4007|4|0.461501|23|-0.533328|23
2024-05-14 22:20:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:42|SB.D.CAT.CASH.IP|384|2024-05-10 11:15:00|2024-05-14 22:15:00|35761|7272.5|10.76068|2024-05-14|0.0426|19|33.139161|8|-4.589235|10|2024-04-12|0.03697|19|20.245791|8|-2.161178|10|2024-03-15|0.03959|19|33.8|9|-4.638058|8
2024-05-14 22:20:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-14|0.40079|4|0.339103|0|-0.382919|1|2024-04-12|0.40079|0|0.324558|23|-0.342145|0|2024-03-15|0.40079|0|0.344349|23|-0.499326|23
2024-05-14 22:20:43|SB.D.CVX.CASH.IP|461|2024-05-10 11:15:00|2024-05-14 22:15:00|16361|20321|13.28707|2024-05-14|0.01166|19|24.155039|8|-1.178637|10|2024-04-12|0.00919|19|20.237037|8|-0.895925|10|2024-03-15|0.00991|19|17.313208|8|-0.767565|14
2024-05-14 22:20:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-14|0.40074|5|0.477802|1|-0.611609|0|2024-04-12|0.4007|1|0.609215|23|-0.452069|0|2024-03-15|0.4007|4|0.461501|23|-0.533328|23
2024-05-14 22:20:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:43|UA.D.CSCO.CASH.IP|428|2024-05-10 11:20:00|2024-05-14 22:20:00|4877|51808.3|7.3016|2024-05-14|0.0201|16|1.626853|10|-0.765887|13|2024-04-12|0.01993|14|1.733986|8|-0.784638|13|2024-03-15|0.01964|16|1.367592|14|-5.771519|21
2024-05-14 22:20:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-14|0.40079|4|0.339103|0|-0.382919|1|2024-04-12|0.40079|0|0.324558|23|-0.342145|0|2024-03-15|0.40079|0|0.344349|23|-0.499326|23
2024-05-14 22:20:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-14|0.4008|2|0.345857|2|-0.34829|0|2024-04-12|0.4007|3|0.313395|1|-0.287339|0|2024-03-15|0.40078|4|0.379264|23|-0.588339|23
2024-05-14 22:20:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:44|SD.D.KO.CASH.IP|476|2024-05-10 11:15:00|2024-05-14 22:20:00|6281|37963.9|6.74926|2024-05-14|0.01616|14|21.354962|8|-3.064952|11|2024-04-12|0.01652|15|37.767654|8|-0.662581|13|2024-03-15|0.0165|15|37.790433|9|-0.662581|13
2024-05-14 22:20:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:45|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-14|0.02079|19|29.03633|8|-2.097524|10|2024-04-12|0.02045|19|22|8|-1.851852|8|2024-03-15|0.01934|19|14.722222|8|-1.057329|20
2024-05-14 22:20:45|SB.D.DOWWUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|5964|4780.8|0.02762|2024-05-14|0.02315|19|1.094953|14|-2.111561|13|2024-04-12|0.02136|19|0.976631|13|-0.68271|19|2024-03-15|0.022|20|1.004277|14|-0.832033|13
2024-05-14 22:20:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-14|0.4008|2|0.345857|2|-0.34829|0|2024-04-12|0.4007|3|0.313395|1|-0.287339|0|2024-03-15|0.40078|4|0.379264|23|-0.588339|23
2024-05-14 22:20:46|SH.D.XOM.CASH.IP|469|2024-05-10 11:15:00|2024-05-14 22:15:00|11722|54699.7|6.22201|2024-05-14|0.00953|19|23.480663|8|-1.895577|10|2024-04-12|0.00874|16|22.72311|8|-0.626184|12|2024-03-15|0.00937|19|15.2|9|-0.65498|21
2024-05-14 22:20:46|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-14|0.02079|19|29.03633|8|-2.097524|10|2024-04-12|0.02045|19|22|8|-1.851852|8|2024-03-15|0.01934|19|14.722222|8|-1.057329|20
2024-05-14 22:20:46|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-14|0.02465|19|28.047059|8|-2.510136|11|2024-04-12|0.02333|19|22.518981|8|-1.864474|10|2024-03-15|0.02072|19|27.331395|9|-1.494413|20
2024-05-14 22:20:47|SC.D.GS.CASH.IP|409|2024-05-10 11:15:00|2024-05-14 22:15:00|45850|7150.6|9.16273|2024-05-14|0.04317|19|6.098667|8|-2.865894|10|2024-04-12|0.04571|19|12.123074|8|-2.636127|20|2024-03-15|0.04747|19|26.109601|9|-2.051758|20
2024-05-14 22:20:47|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-14|0.02465|19|28.047059|8|-2.510136|11|2024-04-12|0.02333|19|22.518981|8|-1.864474|10|2024-03-15|0.02072|19|27.331395|9|-1.494413|20
2024-05-14 22:20:48|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-14|0.00593|15|3.553329|20|-0.925444|19|2024-04-12|0.00597|18|0.746097|13|-1.050665|12|2024-03-15|0.00572|16|0.674243|21|-0.932414|13
2024-05-14 22:20:48|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-14|0.00593|15|3.553329|20|-0.925444|19|2024-04-12|0.00597|18|0.746097|13|-1.050665|12|2024-03-15|0.00572|16|0.674243|21|-0.932414|13
2024-05-14 22:20:48|SC.D.HD.CASH.IP|458|2024-05-10 11:20:00|2024-05-14 22:10:00|34050|14925.8|10.39283|2024-05-14|0.02473|19|21.061065|8|-1.740634|11|2024-04-12|0.02246|19|17.091232|8|-2.044798|20|2024-03-15|0.02783|19|27.182143|9|-2.130374|11
2024-05-14 22:20:49|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-14|0.02757|19|28.855945|8|-2.705657|18|2024-04-12|0.02178|19|1.814143|12|-3.031485|10|2024-03-15|0.02697|19|17.624942|9|-1.376418|15
2024-05-14 22:20:49|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-14|0.02757|19|28.855945|8|-2.705657|18|2024-04-12|0.02178|19|1.814143|12|-3.031485|10|2024-03-15|0.02697|19|17.624942|9|-1.376418|15
2024-05-14 22:20:49|SD.D.IBM.CASH.IP|424|2024-05-10 11:20:00|2024-05-14 21:05:00|16723|8369.7|13.04023|2024-05-14|0.02344|19|16.289655|8|-3.365907|20|2024-04-12|0.01696|19|9.195402|8|-1.226158|20|2024-03-15|0.0167|19|4.826182|9|-1.244319|21
2024-05-14 22:20:50|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-14|0.0426|19|33.139161|8|-4.589235|10|2024-04-12|0.03697|19|20.245791|8|-2.161178|10|2024-03-15|0.03959|19|33.8|9|-4.638058|8
2024-05-14 22:20:50|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-14|0.0426|19|33.139161|8|-4.589235|10|2024-04-12|0.03697|19|20.245791|8|-2.161178|10|2024-03-15|0.03959|19|33.8|9|-4.638058|8
2024-05-14 22:20:50|UB.D.INTC.CASH.IP|480|2024-05-10 11:20:00|2024-05-14 22:20:00||124654.9|4.22048|2024-05-14|0.02969|15|1.323434|13|-5.272157|20|2024-04-12|0.02341|16|1.844844|9|-1.532866|12|2024-03-15|0.02148|15|1.221167|14|-2.217742|14
2024-05-14 22:20:50|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-14|0.01166|19|24.155039|8|-1.178637|10|2024-04-12|0.00919|19|20.237037|8|-0.895925|10|2024-03-15|0.00991|19|17.313208|8|-0.767565|14
2024-05-14 22:20:51|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-14|0.01166|19|24.155039|8|-1.178637|10|2024-04-12|0.00919|19|20.237037|8|-0.895925|10|2024-03-15|0.00991|19|17.313208|8|-0.767565|14
2024-05-14 22:20:51|SD.D.JNJ.CASH.IP|468|2024-05-10 11:20:00|2024-05-14 22:15:00|15084|20177.6|9.47614|2024-05-14|0.01167|19|12.467808|8|-0.849315|13|2024-04-12|0.01081|19|24.062127|8|-0.835073|13|2024-03-15|0.01001|19|24.184615|9|-1.12|13
2024-05-14 22:20:52|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-14|0.0201|16|1.626853|10|-0.765887|13|2024-04-12|0.01993|14|1.733986|8|-0.784638|13|2024-03-15|0.01964|16|1.367592|14|-5.771519|21
2024-05-14 22:20:52|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-14|0.0201|16|1.626853|10|-0.765887|13|2024-04-12|0.01993|14|1.733986|8|-0.784638|13|2024-03-15|0.01964|16|1.367592|14|-5.771519|21
2024-05-14 22:20:53|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-14|0.01616|14|21.354962|8|-3.064952|11|2024-04-12|0.01652|15|37.767654|8|-0.662581|13|2024-03-15|0.0165|15|37.790433|9|-0.662581|13
2024-05-14 22:20:53|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-14|0.01616|14|21.354962|8|-3.064952|11|2024-04-12|0.01652|15|37.767654|8|-0.662581|13|2024-03-15|0.0165|15|37.790433|9|-0.662581|13
2024-05-14 22:20:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-14|0.02315|19|1.094953|14|-2.111561|13|2024-04-12|0.02136|19|0.976631|13|-0.68271|19|2024-03-15|0.022|20|1.004277|14|-0.832033|13
2024-05-14 22:20:54|SD.D.JPM.CASH.IP|459|2024-05-10 11:20:00|2024-05-14 22:20:00|20149|30157.8|7.68504|2024-05-14|0.01058|19|24.482759|8|-1.338542|13|2024-04-12|0.0113|19|30.733333|8|-4.374364|10|2024-03-15|0.01094|18|29.448276|8|-1.011405|8
2024-05-14 22:20:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-14|0.02315|19|1.094953|14|-2.111561|13|2024-04-12|0.02136|19|0.976631|13|-0.68271|19|2024-03-15|0.022|20|1.004277|14|-0.832033|13
2024-05-14 22:20:54|SE.D.MCD.CASH.IP|442|2024-05-10 11:20:00|2024-05-14 22:10:00|27004|13697.9|5.49092|2024-05-14|0.02106|19|23.654545|8|-2.75284|12|2024-04-12|0.01899|19|26.645455|8|-1.161367|20|2024-03-15|0.02186|19|26.195652|8|-1.649421|10
2024-05-14 22:20:55|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-14|0.00953|19|23.480663|8|-1.895577|10|2024-04-12|0.00874|16|22.72311|8|-0.626184|12|2024-03-15|0.00937|19|15.2|9|-0.65498|21
2024-05-14 22:20:55|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-14|0.00953|19|23.480663|8|-1.895577|10|2024-04-12|0.00874|16|22.72311|8|-0.626184|12|2024-03-15|0.00937|19|15.2|9|-0.65498|21
2024-05-14 22:20:55|SE.D.MRK.CASH.IP|383|2024-05-10 11:20:00|2024-05-14 22:15:00||24674.8|9.73968|2024-05-14|0.01389|19|41.244444|8|-1.647022|8|2024-04-12|0.01291|19|27.726316|8|-1.241628|13|2024-03-15|0.01265|19|28.1|9|-2.49147|14
2024-05-14 22:20:56|UC.D.MSFT.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|41602|37149.7|3.97956|2024-05-14|0.01282|16|8.079965|8|-0.992836|13|2024-04-12|0.00964|16|0.771686|8|-1.038168|12|2024-03-15|0.00757|18|0.659793|14|-0.979998|13
2024-05-14 22:20:56|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-14|0.04317|19|6.098667|8|-2.865894|10|2024-04-12|0.04571|19|12.123074|8|-2.636127|20|2024-03-15|0.04747|19|26.109601|9|-2.051758|20
2024-05-14 22:20:56|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-14|0.04317|19|6.098667|8|-2.865894|10|2024-04-12|0.04571|19|12.123074|8|-2.636127|20|2024-03-15|0.04747|19|26.109601|9|-2.051758|20
2024-05-14 22:20:57|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-14|0.02473|19|21.061065|8|-1.740634|11|2024-04-12|0.02246|19|17.091232|8|-2.044798|20|2024-03-15|0.02783|19|27.182143|9|-2.130374|11
2024-05-14 22:20:57|SE.D.NKE.CASH.IP|475|2024-05-10 11:20:00|2024-05-14 22:20:00|9270|33702.4|5.74032|2024-05-14|0.01444|19|26.214885|8|-0.781166|13|2024-04-12|0.01332|19|42.485771|8|-3.976378|21|2024-03-15|0.01109|19|25.125|8|-1.264542|11
2024-05-14 22:20:57|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-14|0.02473|19|21.061065|8|-1.740634|11|2024-04-12|0.02246|19|17.091232|8|-2.044798|20|2024-03-15|0.02783|19|27.182143|9|-2.130374|11
2024-05-14 22:20:58|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-14|0.02344|19|16.289655|8|-3.365907|20|2024-04-12|0.01696|19|9.195402|8|-1.226158|20|2024-03-15|0.0167|19|4.826182|9|-1.244319|21
2024-05-14 22:20:58|SE.D.PFE.CASH.IP|482|2024-05-10 11:10:00|2024-05-14 22:20:00|2840|127892.9|4.80101|2024-05-14|0.03739|19|20.847751|8|-1.645796|19|2024-04-12|0.03655|18|14.083333|8|-0.719942|10|2024-03-15|0.03649|17|21.982379|9|-1.559731|13
2024-05-14 22:20:58|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-14|0.02344|19|16.289655|8|-3.365907|20|2024-04-12|0.01696|19|9.195402|8|-1.226158|20|2024-03-15|0.0167|19|4.826182|9|-1.244319|21
2024-05-14 22:20:59|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-14|0.02969|15|1.323434|13|-5.272157|20|2024-04-12|0.02341|16|1.844844|9|-1.532866|12|2024-03-15|0.02148|15|1.221167|14|-2.217742|14
2024-05-14 22:20:59|SE.D.PG.CASH.IP|403|2024-05-10 11:20:00|2024-05-14 22:15:00||22430.8|9.71407|2024-05-14|0.01103|19|13.643836|8|-2.143597|10|2024-04-12|0.01134|19|9.344595|8|-0.711699|13|2024-03-15|0.0085|19|4.915454|9|-0.74524|12
2024-05-14 22:20:59|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-14|0.02969|15|1.323434|13|-5.272157|20|2024-04-12|0.02341|16|1.844844|9|-1.532866|12|2024-03-15|0.02148|15|1.221167|14|-2.217742|14
2024-05-14 22:21:00|SH.D.UTX.CASH.IP|238|2024-05-09 20:00:00|2024-05-14 20:00:00|10567|37239.4|0.01963|2024-05-14|0.01458|19|1.982249|13|-0.743028|14|2024-04-12|0.01259|19|1.320132|13|-0.748488|20|2024-03-15|0.01233|19|1.456583|14|-0.681244|13
2024-05-14 22:21:00|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-14|0.01167|19|12.467808|8|-0.849315|13|2024-04-12|0.01081|19|24.062127|8|-0.835073|13|2024-03-15|0.01001|19|24.184615|9|-1.12|13
2024-05-14 22:21:00|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-14|0.01167|19|12.467808|8|-0.849315|13|2024-04-12|0.01081|19|24.062127|8|-0.835073|13|2024-03-15|0.01001|19|24.184615|9|-1.12|13
2024-05-14 22:21:00|SG.D.TRVUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|21748|3702.3|0.05837|2024-05-14|0.03913|19|1.325183|13|-0.831601|14|2024-04-12|0.0311|19|1.545659|13|-0.477707|14|2024-03-15|0.0296|20|1.139119|13|-0.625936|14
2024-05-14 22:21:01|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-14|0.01058|19|24.482759|8|-1.338542|13|2024-04-12|0.0113|19|30.733333|8|-4.374364|10|2024-03-15|0.01094|18|29.448276|8|-1.011405|8
2024-05-14 22:21:01|SH.D.UNH.CASH.IP|410|2024-05-10 11:20:00|2024-05-14 22:15:00|51099|10069.2|12.81482|2024-05-14|0.03454|19|24.714286|8|-2.256664|10|2024-04-12|0.03148|19|14.5|8|-3.971163|20|2024-03-15|0.03894|19|24.708267|9|-2.248289|10
2024-05-14 22:21:01|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-14|0.01058|19|24.482759|8|-1.338542|13|2024-04-12|0.0113|19|30.733333|8|-4.374364|10|2024-03-15|0.01094|18|29.448276|8|-1.011405|8
2024-05-14 22:21:02|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-14|0.02106|19|23.654545|8|-2.75284|12|2024-04-12|0.01899|19|26.645455|8|-1.161367|20|2024-03-15|0.02186|19|26.195652|8|-1.649421|10
2024-05-14 22:21:02|SH.D.VZ.CASH.IP|466|2024-05-10 11:20:00|2024-05-14 22:15:00|4044|86173.1|12.49038|2024-05-14|0.02512|17|24.125|8|-1.767127|13|2024-04-12|0.02429|14|42.347449|8|-0.89131|13|2024-03-15|0.0248|16|25.742271|9|-1.104837|14
2024-05-14 22:21:02|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-14|0.02106|19|23.654545|8|-2.75284|12|2024-04-12|0.01899|19|26.645455|8|-1.161367|20|2024-03-15|0.02186|19|26.195652|8|-1.649421|10
2024-05-14 22:21:03|SH.D.VUS.CASH.IP|432|2024-05-10 11:30:00|2024-05-14 22:15:00|27700|44412.5|12.09667|2024-05-14|0.01794|19|29.296651|8|-1.69356|20|2024-04-12|0.01471|19|23.741105|8|-0.990063|8|2024-03-15|0.01232|19|21.835556|9|-1.284699|21
2024-05-14 22:21:03|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-14|0.01389|19|41.244444|8|-1.647022|8|2024-04-12|0.01291|19|27.726316|8|-1.241628|13|2024-03-15|0.01265|19|28.1|9|-2.49147|14
2024-05-14 22:21:03|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-14|0.01389|19|41.244444|8|-1.647022|8|2024-04-12|0.01291|19|27.726316|8|-1.241628|13|2024-03-15|0.01265|19|28.1|9|-2.49147|14
2024-05-14 22:21:04|SH.D.WAG.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|1834|118295.6|0.90979|2024-05-14|0.05606|15|1.972158|13|-1.509223|13|2024-04-12|0.04961|14|6.812652|13|-2.344828|13|2024-03-15|0.04646|15|2.222222|13|-1.116279|13
2024-05-14 22:21:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-14|0.01282|16|8.079965|8|-0.992836|13|2024-04-12|0.00964|16|0.771686|8|-1.038168|12|2024-03-15|0.00757|18|0.659793|14|-0.979998|13
2024-05-14 22:21:05|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-14|0.01282|16|8.079965|8|-0.992836|13|2024-04-12|0.00964|16|0.771686|8|-1.038168|12|2024-03-15|0.00757|18|0.659793|14|-0.979998|13
2024-05-14 22:21:05|SH.D.WMT.CASH.IP|472|2024-05-10 11:10:00|2024-05-14 22:20:00|5985|67257.9|7.88032|2024-05-14|0.01669|18|27.54733|8|-0.74813|20|2024-04-12|0.01651|16|52.25|8|-0.658762|8|2024-03-15|0.0141|19|52.25|8|-1.062283|15
2024-05-14 22:21:05|UB.D.GOOGUS.CASH.IP|475|2024-05-10 11:20:00|2024-05-14 22:20:00|17150|59814.9|1.50436|2024-05-14|0.0072|16|11.556006|20|-1.999379|20|2024-04-12|0.00716|16|1.822717|20|-1.273119|20|2024-03-15|0.00698|18|1.208656|13|-1.450868|14
2024-05-14 22:21:06|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-14|0.01444|19|26.214885|8|-0.781166|13|2024-04-12|0.01332|19|42.485771|8|-3.976378|21|2024-03-15|0.01109|19|25.125|8|-1.264542|11
2024-05-14 22:21:06|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-14|0.01444|19|26.214885|8|-0.781166|13|2024-04-12|0.01332|19|42.485771|8|-3.976378|21|2024-03-15|0.01109|19|25.125|8|-1.264542|11
2024-05-14 22:21:07|UC.D.NFLX.CASH.IP|469|2024-05-10 11:20:00|2024-05-14 22:20:00|61244|5619.9|8.41551|2024-05-14|0.05356|19|5.503846|8|-2.564438|20|2024-04-12|0.05193|19|1.484487|8|-1.891852|8|2024-03-15|0.05888|19|1.286965|13|-1.976936|8
2024-05-14 22:21:07|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-14|0.03739|19|20.847751|8|-1.645796|19|2024-04-12|0.03655|18|14.083333|8|-0.719942|10|2024-03-15|0.03649|17|21.982379|9|-1.559731|13
2024-05-14 22:21:07|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-14|0.03739|19|20.847751|8|-1.645796|19|2024-04-12|0.03655|18|14.083333|8|-0.719942|10|2024-03-15|0.03649|17|21.982379|9|-1.559731|13
2024-05-14 22:21:07|UB.D.FB.CASH.IP|480|2024-05-10 11:20:00|2024-05-14 22:15:00|47050|28782.2|6.29537|2024-05-14|0.03417|19|1.640264|14|-10.505051|20|2024-04-12|0.03227|19|3.501659|8|-1.436815|12|2024-03-15|0.02521|19|1.140547|21|-2.843602|13
2024-05-14 22:21:08|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-14|0.01103|19|13.643836|8|-2.143597|10|2024-04-12|0.01134|19|9.344595|8|-0.711699|13|2024-03-15|0.0085|19|4.915454|9|-0.74524|12
2024-05-14 22:21:08|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-14|0.01103|19|13.643836|8|-2.143597|10|2024-04-12|0.01134|19|9.344595|8|-0.711699|13|2024-03-15|0.0085|19|4.915454|9|-0.74524|12
2024-05-14 22:21:08|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-14|0.01458|19|1.982249|13|-0.743028|14|2024-04-12|0.01259|19|1.320132|13|-0.748488|20|2024-03-15|0.01233|19|1.456583|14|-0.681244|13
2024-05-14 22:21:09|UA.D.AMZN.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00||92213.5|1.9002|2024-05-14|0.00862|17|5.037941|20|-2.296043|20|2024-04-12|0.00663|16|1.748538|8|-1.361753|12|2024-03-15|0.00632|19|5.429836|9|-0.826114|13
2024-05-14 22:21:09|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-14|0.01458|19|1.982249|13|-0.743028|14|2024-04-12|0.01259|19|1.320132|13|-0.748488|20|2024-03-15|0.01233|19|1.456583|14|-0.681244|13
2024-05-14 22:21:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-14|0.03913|19|1.325183|13|-0.831601|14|2024-04-12|0.0311|19|1.545659|13|-0.477707|14|2024-03-15|0.0296|20|1.139119|13|-0.625936|14
2024-05-14 22:21:10|EC.D.ACCP.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|4140|442.6|0.83126|2024-05-14|0.03659|15|0.698459|8|-1.006382|13|2024-04-12|0.03516|14|1.113689|8|-0.488032|13|2024-03-15|0.03634|15|2.425181|8|-0.86698|8
2024-05-14 22:21:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-14|0.03913|19|1.325183|13|-0.831601|14|2024-04-12|0.0311|19|1.545659|13|-0.477707|14|2024-03-15|0.0296|20|1.139119|13|-0.625936|14
2024-05-14 22:21:10|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-14|0.03454|19|24.714286|8|-2.256664|10|2024-04-12|0.03148|19|14.5|8|-3.971163|20|2024-03-15|0.03894|19|24.708267|9|-2.248289|10
2024-05-14 22:21:11|SA.D.BABA.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|7900|137484|0.88286|2024-05-14|0.0133|18|22.681834|8|-3.195963|10|2024-04-12|0.01368|18|10.954545|8|-0.86632|12|2024-03-15|0.01332|18|19.390625|8|-1.41761|12
2024-05-14 22:21:11|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-14|0.03454|19|24.714286|8|-2.256664|10|2024-04-12|0.03148|19|14.5|8|-3.971163|20|2024-03-15|0.03894|19|24.708267|9|-2.248289|10
2024-05-14 22:21:11|SA.D.ACBUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|700|43831.3|0.16071|2024-05-14|0.1522|18|8.146965|17|-5.086849|13|2024-04-12|0.23841|15|8.223201|13|-7.988981|13|2024-03-15|0.41134|14|4.234528|14|-3.746398|14
2024-05-14 22:21:11|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-14|0.02512|17|24.125|8|-1.767127|13|2024-04-12|0.02429|14|42.347449|8|-0.89131|13|2024-03-15|0.0248|16|25.742271|9|-1.104837|14
2024-05-14 22:21:12|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-14|0.02512|17|24.125|8|-1.767127|13|2024-04-12|0.02429|14|42.347449|8|-0.89131|13|2024-03-15|0.0248|16|25.742271|9|-1.104837|14
2024-05-14 22:21:12|UA.D.CARUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|12789|4592.1|1.95791|2024-05-14|0.16146|19|3.661417|13|-2.364984|13|2024-04-12|0.24066|15|1.803204|13|-1.213547|13|2024-03-15|0.12576|20|2.231944|13|-2.423237|14
2024-05-14 22:21:12|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-14|0.01794|19|29.296651|8|-1.69356|20|2024-04-12|0.01471|19|23.741105|8|-0.990063|8|2024-03-15|0.01232|19|21.835556|9|-1.284699|21
2024-05-14 22:21:13|ED.D.BAS.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|4921|4491.4|0.01991|2024-05-14|0.02159|15|1.015755|7|-0.798131|7|2024-04-12|0.02707|16|0.802538|7|-1.635603|11|2024-03-15|0.01549|16|0.945577|8|-1.425794|10
2024-05-14 22:21:13|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-14|0.01794|19|29.296651|8|-1.69356|20|2024-04-12|0.01471|19|23.741105|8|-0.990063|8|2024-03-15|0.01232|19|21.835556|9|-1.284699|21
2024-05-14 22:21:13|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-14|0.05606|15|1.972158|13|-1.509223|13|2024-04-12|0.04961|14|6.812652|13|-2.344828|13|2024-03-15|0.04646|15|2.222222|13|-1.116279|13
2024-05-14 22:21:14|ED.D.BMW.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|10403|2389.2|0.84432|2024-05-14|0.05264|15|0.902613|10|-1.232134|7|2024-04-12|0.02454|16|0.93985|11|-1.130795|8|2024-03-15|0.02436|16|0.990099|12|-1.840714|12
2024-05-14 22:21:14|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-14|0.05606|15|1.972158|13|-1.509223|13|2024-04-12|0.04961|14|6.812652|13|-2.344828|13|2024-03-15|0.04646|15|2.222222|13|-1.116279|13
2024-05-14 22:21:14|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-14|0.01669|18|27.54733|8|-0.74813|20|2024-04-12|0.01651|16|52.25|8|-0.658762|8|2024-03-15|0.0141|19|52.25|8|-1.062283|15
2024-05-14 22:21:15|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-14|0.01669|18|27.54733|8|-0.74813|20|2024-04-12|0.01651|16|52.25|8|-0.658762|8|2024-03-15|0.0141|19|52.25|8|-1.062283|15
2024-05-14 22:21:15|UA.D.BNTXUS.CASH.IP|370|2024-05-10 11:20:00|2024-05-14 22:10:00|9150|1071.7|8.05473|2024-05-14|0.49329|19|3.355556|13|-7.096774|10|2024-04-12|0.20872|14|3.193473|10|-3.865869|10|2024-03-15|0.96702|15|2.162934|11|-2.002556|21
2024-05-14 22:21:16|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-14|0.0072|16|11.556006|20|-1.999379|20|2024-04-12|0.00716|16|1.822717|20|-1.273119|20|2024-03-15|0.00698|18|1.208656|13|-1.450868|14
2024-05-14 22:21:16|SB.D.CCL.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|1451|219405.9|0.49569|2024-05-14|0.06866|17|1.30854|18|-1.214575|14|2024-04-12|0.06236|16|1.875378|13|-1.824603|14|2024-03-15|0.06129|13|2.226345|14|-2.063185|14
2024-05-14 22:21:16|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-14|0.0072|16|11.556006|20|-1.999379|20|2024-04-12|0.00716|16|1.822717|20|-1.273119|20|2024-03-15|0.00698|18|1.208656|13|-1.450868|14
2024-05-14 22:21:17|EJ.D.CSGN.CASH.IP|2|2024-05-13 07:00:00|2024-05-14 07:00:00||15723|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:17|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-14|0.05356|19|5.503846|8|-2.564438|20|2024-04-12|0.05193|19|1.484487|8|-1.891852|8|2024-03-15|0.05888|19|1.286965|13|-1.976936|8
2024-05-14 22:21:17|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-14|0.05356|19|5.503846|8|-2.564438|20|2024-04-12|0.05193|19|1.484487|8|-1.891852|8|2024-03-15|0.05888|19|1.286965|13|-1.976936|8
2024-05-14 22:21:17|ED.D.DCX.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|6934|8641.1|0.02138|2024-05-14|0.01937|15|1.056338|7|-0.66803|7|2024-04-12|0.01987|15|0.520088|7|-0.628519|12|2024-03-15|0.01965|16|0.96951|8|-0.682274|14
2024-05-14 22:21:18|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-14|0.03417|19|1.640264|14|-10.505051|20|2024-04-12|0.03227|19|3.501659|8|-1.436815|12|2024-03-15|0.02521|19|1.140547|21|-2.843602|13
2024-05-14 22:21:18|ED.D.DHERGY.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|3193|4658|0.91215|2024-05-14|0.10545|15|2.180809|7|-3.81295|10|2024-04-12|0.07302|16|5.94861|13|-2.803169|14|2024-03-15|0.09097|15|4.242276|8|-3.186484|15
2024-05-14 22:21:19|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-14|0.03417|19|1.640264|14|-10.505051|20|2024-04-12|0.03227|19|3.501659|8|-1.436815|12|2024-03-15|0.02521|19|1.140547|21|-2.843602|13
2024-05-14 22:21:19|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-14|0.00862|17|5.037941|20|-2.296043|20|2024-04-12|0.00663|16|1.748538|8|-1.361753|12|2024-03-15|0.00632|19|5.429836|9|-0.826114|13
2024-05-14 22:21:20|SB.D.DAL.CASH.IP|439|2024-05-10 11:05:00|2024-05-14 22:20:00|5287|26046.6|6.90037|2024-05-14|0.02077|19|5.456965|8|-2.302302|9|2024-04-12|0.02168|16|24.233766|8|-1.746725|8|2024-03-15|0.02366|19|14.12987|8|-1.065846|16
2024-05-14 22:21:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:20|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-14|0.00862|17|5.037941|20|-2.296043|20|2024-04-12|0.00663|16|1.748538|8|-1.361753|12|2024-03-15|0.00632|19|5.429836|9|-0.826114|13
2024-05-14 22:21:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:20|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-14|0.03659|15|0.698459|8|-1.006382|13|2024-04-12|0.03516|14|1.113689|8|-0.488032|13|2024-03-15|0.03634|15|2.425181|8|-0.86698|8
2024-05-14 22:21:20|ED.D.DBK.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|1602|14717.5|0.42153|2024-05-14|0.0237|15|1.101187|12|-1.165706|7|2024-04-12|0.02354|16|1.328221|7|-0.788579|7|2024-03-15|0.02374|16|0.894929|8|-0.738771|8
2024-05-14 22:21:21|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-14|0.03659|15|0.698459|8|-1.006382|13|2024-04-12|0.03516|14|1.113689|8|-0.488032|13|2024-03-15|0.03634|15|2.425181|8|-0.86698|8
2024-05-14 22:21:21|ED.D.LHAG.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|685.4|13416.4|1.24073|2024-05-14|0.0664|8|2.183014|7|-4.485336|13|2024-04-12|0.02687|16|2.601279|12|-1.035834|7|2024-03-15|0.03326|16|3.974895|12|-1.447036|8
2024-05-14 22:21:22|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-14|0.0133|18|22.681834|8|-3.195963|10|2024-04-12|0.01368|18|10.954545|8|-0.86632|12|2024-03-15|0.01332|18|19.390625|8|-1.41761|12
2024-05-14 22:21:22|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-14|0.0133|18|22.681834|8|-3.195963|10|2024-04-12|0.01368|18|10.954545|8|-0.86632|12|2024-03-15|0.01332|18|19.390625|8|-1.41761|12
2024-05-14 22:21:22|SB.D.D.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|5280|36933.6|0.02944|2024-05-14|0.02302|19|0.870081|19|-2.093336|13|2024-04-12|0.02318|19|1.179245|13|-0.768911|13|2024-03-15|0.02284|20|1.935484|14|-1.174963|14
2024-05-14 22:21:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-14|0.1522|18|8.146965|17|-5.086849|13|2024-04-12|0.23841|15|8.223201|13|-7.988981|13|2024-03-15|0.41134|14|4.234528|14|-3.746398|14
2024-05-14 22:21:23|EJ.D.DUFNSW.CASH.IP|243|2024-05-10 11:20:00|2024-05-14 15:15:00|3864|783.7|6.68253|2024-05-14|4.28948|15|1.529745|7|-0.921659|7|2024-04-12|0.08641|16|1.824212|8|-0.921522|8|2024-03-15|1.18168|16|1.90135|8|-2.515036|8
2024-05-14 22:21:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-14|0.1522|18|8.146965|17|-5.086849|13|2024-04-12|0.23841|15|8.223201|13|-7.988981|13|2024-03-15|0.41134|14|4.234528|14|-3.746398|14
2024-05-14 22:21:23|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-14|0.16146|19|3.661417|13|-2.364984|13|2024-04-12|0.24066|15|1.803204|13|-1.213547|13|2024-03-15|0.12576|20|2.231944|13|-2.423237|14
2024-05-14 22:21:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-14|0.16146|19|3.661417|13|-2.364984|13|2024-04-12|0.24066|15|1.803204|13|-1.213547|13|2024-03-15|0.12576|20|2.231944|13|-2.423237|14
2024-05-14 22:21:24|SB.D.EQR.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|6736|6862.3|0.03786|2024-05-14|0.0283|19|1.483352|13|-0.776668|13|2024-04-12|0.02675|19|1.505882|13|-0.917722|13|2024-03-15|0.02485|20|1.553431|14|-0.621222|14
2024-05-14 22:21:24|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-14|0.02159|15|1.015755|7|-0.798131|7|2024-04-12|0.02707|16|0.802538|7|-1.635603|11|2024-03-15|0.01549|16|0.945577|8|-1.425794|10
2024-05-14 22:21:25|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-14|0.02159|15|1.015755|7|-0.798131|7|2024-04-12|0.02707|16|0.802538|7|-1.635603|11|2024-03-15|0.01549|16|0.945577|8|-1.425794|10
2024-05-14 22:21:25|UB.D.EXPE.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|11343|21999.1|0.06113|2024-05-14|0.0423|19|1.840036|13|-1.957252|13|2024-04-12|0.03892|19|1.232048|13|-1.200961|13|2024-03-15|0.03301|20|1.026052|15|-0.946625|14
2024-05-14 22:21:25|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-14|0.05264|15|0.902613|10|-1.232134|7|2024-04-12|0.02454|16|0.93985|11|-1.130795|8|2024-03-15|0.02436|16|0.990099|12|-1.840714|12
2024-05-14 22:21:25|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-14|0.05264|15|0.902613|10|-1.232134|7|2024-04-12|0.02454|16|0.93985|11|-1.130795|8|2024-03-15|0.02436|16|0.990099|12|-1.840714|12
2024-05-14 22:21:26|SC.D.FRT.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|10239|3135.3|0.4988|2024-05-14|0.0481|19|4.388967|13|-1.05546|13|2024-04-12|0.05166|19|1.398532|13|-0.482267|14|2024-03-15|0.04772|20|1.011029|13|-0.685476|14
2024-05-14 22:21:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-14|0.49329|19|3.355556|13|-7.096774|10|2024-04-12|0.20872|14|3.193473|10|-3.865869|10|2024-03-15|0.96702|15|2.162934|11|-2.002556|21
2024-05-14 22:21:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-14|0.49329|19|3.355556|13|-7.096774|10|2024-04-12|0.20872|14|3.193473|10|-3.865869|10|2024-03-15|0.96702|15|2.162934|11|-2.002556|21
2024-05-14 22:21:27|SC.D.F.CASH.IP|473|2024-05-10 11:20:00|2024-05-14 22:20:00|1240|252319.7|5.98864|2024-05-14|0.0803|17|16.907776|8|-1.467181|13|2024-04-12|0.07674|17|25.456292|8|-1.476015|12|2024-03-15|0.08051|17|25.103306|9|-0.986031|21
2024-05-14 22:21:27|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-14|0.06866|17|1.30854|18|-1.214575|14|2024-04-12|0.06236|16|1.875378|13|-1.824603|14|2024-03-15|0.06129|13|2.226345|14|-2.063185|14
2024-05-14 22:21:27|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-14|0.06866|17|1.30854|18|-1.214575|14|2024-04-12|0.06236|16|1.875378|13|-1.824603|14|2024-03-15|0.06129|13|2.226345|14|-2.063185|14
2024-05-14 22:21:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:27|SC.D.GMUS.CASH.IP|445|2024-05-10 11:20:00|2024-05-14 22:15:00|4491|45970.4|6.14479|2024-05-14|0.02241|17|20.241287|8|-2.251625|9|2024-04-12|0.02274|15|26.01108|8|-1.573034|12|2024-03-15|0.02493|18|13.888889|9|-1.146846|21
2024-05-14 22:21:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:28|UB.D.GILD.CASH.IP|392|2024-05-10 11:20:00|2024-05-14 22:05:00||21915.5|5.17578|2024-05-14|0.01724|19|3.029371|20|-1.658477|20|2024-04-12|0.01498|19|1.400522|8|-0.617195|12|2024-03-15|0.01482|19|2.356164|8|-1.33059|14
2024-05-14 22:21:28|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-14|0.01937|15|1.056338|7|-0.66803|7|2024-04-12|0.01987|15|0.520088|7|-0.628519|12|2024-03-15|0.01965|16|0.96951|8|-0.682274|14
2024-05-14 22:21:28|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-14|0.01937|15|1.056338|7|-0.66803|7|2024-04-12|0.01987|15|0.520088|7|-0.628519|12|2024-03-15|0.01965|16|0.96951|8|-0.682274|14
2024-05-14 22:21:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-14|0.10545|15|2.180809|7|-3.81295|10|2024-04-12|0.07302|16|5.94861|13|-2.803169|14|2024-03-15|0.09097|15|4.242276|8|-3.186484|15
2024-05-14 22:21:29|SC.D.HLTUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|20508|11309.5|0.0633|2024-05-14|0.04202|19|1.536567|13|-0.650634|15|2024-04-12|0.03437|19|0.971959|13|-0.550415|13|2024-03-15|0.02983|20|0.923334|13|-0.622488|14
2024-05-14 22:21:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-14|0.10545|15|2.180809|7|-3.81295|10|2024-04-12|0.07302|16|5.94861|13|-2.803169|14|2024-03-15|0.09097|15|4.242276|8|-3.186484|15
2024-05-14 22:21:30|SD.D.JKSUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|2647|6654.5|0.20742|2024-05-14|0.10736|19|4.276986|13|-3.592814|13|2024-04-12|0.12242|18|4.032604|13|-3.446844|13|2024-03-15|0.11818|20|3.275261|13|-2.165821|13
2024-05-14 22:21:30|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-14|0.02077|19|5.456965|8|-2.302302|9|2024-04-12|0.02168|16|24.233766|8|-1.746725|8|2024-03-15|0.02366|19|14.12987|8|-1.065846|16
2024-05-14 22:21:30|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-14|0.02077|19|5.456965|8|-2.302302|9|2024-04-12|0.02168|16|24.233766|8|-1.746725|8|2024-03-15|0.02366|19|14.12987|8|-1.065846|16
2024-05-14 22:21:30|SD.D.JMIAUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|606|31223|0.17901|2024-05-14|0.20749|17|7.993475|13|-2.786378|13|2024-04-12|0.18386|16|4.414587|13|-3.576983|13|2024-03-15|0.17926|19|6.526316|14|-6.224066|13
2024-05-14 22:21:31|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-14|0.0237|15|1.101187|12|-1.165706|7|2024-04-12|0.02354|16|1.328221|7|-0.788579|7|2024-03-15|0.02374|16|0.894929|8|-0.738771|8
2024-05-14 22:21:31|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-14|0.0237|15|1.101187|12|-1.165706|7|2024-04-12|0.02354|16|1.328221|7|-0.788579|7|2024-03-15|0.02374|16|0.894929|8|-0.738771|8
2024-05-14 22:21:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-14|0.0664|8|2.183014|7|-4.485336|13|2024-04-12|0.02687|16|2.601279|12|-1.035834|7|2024-03-15|0.03326|16|3.974895|12|-1.447036|8
2024-05-14 22:21:32|EG.D.KPN.CASH.IP|251|2024-05-10 11:20:00|2024-05-14 15:25:00|344.2|5247.6|0.83178|2024-05-14|0.03534|14|0.927588|7|-1.183082|7|2024-04-12|0.04667|7|0.526316|8|-0.508982|12|2024-03-15|0.04403|8|0.441306|8|-0.379895|8
2024-05-14 22:21:32|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-14|0.0664|8|2.183014|7|-4.485336|13|2024-04-12|0.02687|16|2.601279|12|-1.035834|7|2024-03-15|0.03326|16|3.974895|12|-1.447036|8
2024-05-14 22:21:32|SB.D.D.CASH.IP|0|none|||0|0|2024-05-14|0.02302|19|0.870081|19|-2.093336|13|2024-04-12|0.02318|19|1.179245|13|-0.768911|13|2024-03-15|0.02284|20|1.935484|14|-1.174963|14
2024-05-14 22:21:32|SD.D.LMT.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|46694|2084|0.06655|2024-05-14|0.0487|19|0.914013|13|-0.735105|14|2024-04-12|0.0463|19|0.858849|13|-0.392139|14|2024-03-15|0.03871|20|0.783073|13|-0.889378|18
2024-05-14 22:21:32|SB.D.D.CASH.IP|0|none|||0|0|2024-05-14|0.02302|19|0.870081|19|-2.093336|13|2024-04-12|0.02318|19|1.179245|13|-0.768911|13|2024-03-15|0.02284|20|1.935484|14|-1.174963|14
2024-05-14 22:21:33|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-14|4.28948|15|1.529745|7|-0.921659|7|2024-04-12|0.08641|16|1.824212|8|-0.921522|8|2024-03-15|1.18168|16|1.90135|8|-2.515036|8
2024-05-14 22:21:33|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-14|4.28948|15|1.529745|7|-0.921659|7|2024-04-12|0.08641|16|1.824212|8|-0.921522|8|2024-03-15|1.18168|16|1.90135|8|-2.515036|8
2024-05-14 22:21:34|EC.D.MCA.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|79020|174.3|0.019|2024-05-14|0.01655|14|0.870122|12|-1.003593|7|2024-04-12|0.01446|16|1.105105|7|-0.999001|12|2024-03-15|0.01338|16|0.892857|8|-0.560093|8
2024-05-14 22:21:34|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-14|0.0283|19|1.483352|13|-0.776668|13|2024-04-12|0.02675|19|1.505882|13|-0.917722|13|2024-03-15|0.02485|20|1.553431|14|-0.621222|14
2024-05-14 22:21:34|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-14|0.0283|19|1.483352|13|-0.776668|13|2024-04-12|0.02675|19|1.505882|13|-0.917722|13|2024-03-15|0.02485|20|1.553431|14|-0.621222|14
2024-05-14 22:21:34|UC.D.MRNAUS.CASH.IP|440|2024-05-10 11:20:00|2024-05-14 22:05:00|12789|12659.9|4.48681|2024-05-14|0.06693|19|3.459148|13|-3.006085|10|2024-04-12|0.05612|19|5.825046|8|-2.626953|16|2024-03-15|0.07049|19|3.082873|11|-2.990068|21
2024-05-14 22:21:34|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-14|0.0423|19|1.840036|13|-1.957252|13|2024-04-12|0.03892|19|1.232048|13|-1.200961|13|2024-03-15|0.03301|20|1.026052|15|-0.946625|14
2024-05-14 22:21:35|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-14|0.0481|19|4.388967|13|-1.05546|13|2024-04-12|0.05166|19|1.398532|13|-0.482267|14|2024-03-15|0.04772|20|1.011029|13|-0.685476|14
2024-05-14 22:21:35|EJ.D.NESN.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:15:00|9478|5777.6|0.02998|2024-05-14|0.02788|11|0.905758|7|-0.901892|7|2024-04-12|0.01554|16|0.930626|8|-0.888137|7|2024-03-15|0.01478|15|0.580414|8|-1.354872|8
2024-05-14 22:21:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-14|0.0423|19|1.840036|13|-1.957252|13|2024-04-12|0.03892|19|1.232048|13|-1.200961|13|2024-03-15|0.03301|20|1.026052|15|-0.946625|14
2024-05-14 22:21:36|SE.D.NIOUS.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|581|348271.1|1.78551|2024-05-14|0.21049|19|47.297297|8|-2.857143|13|2024-04-12|0.21084|18|15.721649|8|-2.247191|13|2024-03-15|0.17087|15|22.391304|9|-2.321429|14
2024-05-14 22:21:36|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-14|0.0481|19|4.388967|13|-1.05546|13|2024-04-12|0.05166|19|1.398532|13|-0.482267|14|2024-03-15|0.04772|20|1.011029|13|-0.685476|14
2024-05-14 22:21:36|SC.D.F.CASH.IP|0|none|||0|0|2024-05-14|0.0803|17|16.907776|8|-1.467181|13|2024-04-12|0.07674|17|25.456292|8|-1.476015|12|2024-03-15|0.08051|17|25.103306|9|-0.986031|21
2024-05-14 22:21:37|EJ.D.NOV.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:15:00|9361|5275.1|0.01566|2024-05-14|0.01495|9|0.693667|13|-0.810931|13|2024-04-12|0.01479|15|1.632935|13|-0.99445|7|2024-03-15|0.01401|11|0.894413|8|-0.39157|8
2024-05-14 22:21:37|SC.D.F.CASH.IP|0|none|||0|0|2024-05-14|0.0803|17|16.907776|8|-1.467181|13|2024-04-12|0.07674|17|25.456292|8|-1.476015|12|2024-03-15|0.08051|17|25.103306|9|-0.986031|21
2024-05-14 22:21:37|KA.D.OCDO.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|366.8|48079.4|0.56562|2024-05-14|0.08672|15|3.796762|7|-1.921447|7|2024-04-12|0.07105|16|4.036697|7|-1.362162|8|2024-03-15|0.11554|14|3.775835|8|-2.145764|13
2024-05-14 22:21:37|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-14|0.02241|17|20.241287|8|-2.251625|9|2024-04-12|0.02274|15|26.01108|8|-1.573034|12|2024-03-15|0.02493|18|13.888889|9|-1.146846|21
2024-05-14 22:21:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-14|0.02241|17|20.241287|8|-2.251625|9|2024-04-12|0.02274|15|26.01108|8|-1.573034|12|2024-03-15|0.02493|18|13.888889|9|-1.146846|21
2024-05-14 22:21:38|UC.D.ORLY.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|100622|1783.6|0.14075|2024-05-14|0.18182|14|2.959041|13|-1.286052|13|2024-04-12|0.1125|19|1.00181|13|-0.772499|13|2024-03-15|0.14379|19|1.250233|14|-0.775283|14
2024-05-14 22:21:39|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-14|0.01724|19|3.029371|20|-1.658477|20|2024-04-12|0.01498|19|1.400522|8|-0.617195|12|2024-03-15|0.01482|19|2.356164|8|-1.33059|14
2024-05-14 22:21:39|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-14|0.01724|19|3.029371|20|-1.658477|20|2024-04-12|0.01498|19|1.400522|8|-0.617195|12|2024-03-15|0.01482|19|2.356164|8|-1.33059|14
2024-05-14 22:21:39|SE.D.PLTRUS.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|2144|264530|2.77078|2024-05-14|0.0456|16|31.353337|8|-9.115385|20|2024-04-12|0.04252|16|43.5|8|-2.410131|11|2024-03-15|0.04049|16|41.81916|9|-2.942413|14
2024-05-14 22:21:39|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-14|0.04202|19|1.536567|13|-0.650634|15|2024-04-12|0.03437|19|0.971959|13|-0.550415|13|2024-03-15|0.02983|20|0.923334|13|-0.622488|14
2024-05-14 22:21:39|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-14|0.04202|19|1.536567|13|-0.650634|15|2024-04-12|0.03437|19|0.971959|13|-0.550415|13|2024-03-15|0.02983|20|0.923334|13|-0.622488|14
2024-05-14 22:21:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-14|0.10736|19|4.276986|13|-3.592814|13|2024-04-12|0.12242|18|4.032604|13|-3.446844|13|2024-03-15|0.11818|20|3.275261|13|-2.165821|13
2024-05-14 22:21:40|UC.D.PYPLVUS.CASH.IP|472|2024-05-10 11:20:00|2024-05-14 22:15:00|6463|24868|2.60074|2024-05-14|0.01666|18|3.851852|11|-2.314616|13|2024-04-12|0.0157|18|1.695184|13|-1.990124|12|2024-03-15|0.01641|18|2.259983|13|-1.052978|14
2024-05-14 22:21:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-14|0.10736|19|4.276986|13|-3.592814|13|2024-04-12|0.12242|18|4.032604|13|-3.446844|13|2024-03-15|0.11818|20|3.275261|13|-2.165821|13
2024-05-14 22:21:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-14|0.20749|17|7.993475|13|-2.786378|13|2024-04-12|0.18386|16|4.414587|13|-3.576983|13|2024-03-15|0.17926|19|6.526316|14|-6.224066|13
2024-05-14 22:21:41|UC.D.PTONUS.CASH.IP|417|2024-05-10 11:20:00|2024-05-14 22:20:00|426|75423|5.21877|2024-05-14|0.28561|14|20.728291|12|-4.709141|13|2024-04-12|0.23745|14|4.460094|8|-3.191489|13|2024-03-15|0.21404|15|5.429864|8|-4.255319|9
2024-05-14 22:21:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-14|0.20749|17|7.993475|13|-2.786378|13|2024-04-12|0.18386|16|4.414587|13|-3.576983|13|2024-03-15|0.17926|19|6.526316|14|-6.224066|13
2024-05-14 22:21:41|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-14|0.03534|14|0.927588|7|-1.183082|7|2024-04-12|0.04667|7|0.526316|8|-0.508982|12|2024-03-15|0.04403|8|0.441306|8|-0.379895|8
2024-05-14 22:21:42|KA.D.RIO.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|5550|5997.3|0.02883|2024-05-14|0.02542|14|0.916745|7|-0.974982|7|2024-04-12|0.01829|16|0.781407|7|-0.713347|7|2024-03-15|0.02162|16|1.186724|8|-0.974212|8
2024-05-14 22:21:42|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-14|0.03534|14|0.927588|7|-1.183082|7|2024-04-12|0.04667|7|0.526316|8|-0.508982|12|2024-03-15|0.04403|8|0.441306|8|-0.379895|8
2024-05-14 22:21:42|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-14|0.0487|19|0.914013|13|-0.735105|14|2024-04-12|0.0463|19|0.858849|13|-0.392139|14|2024-03-15|0.03871|20|0.783073|13|-0.889378|18
2024-05-14 22:21:42|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-14|0.0487|19|0.914013|13|-0.735105|14|2024-04-12|0.0463|19|0.858849|13|-0.392139|14|2024-03-15|0.03871|20|0.783073|13|-0.889378|18
2024-05-14 22:21:42|EJ.D.ROG.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:15:00|22390|2630.2|0.45184|2024-05-14|0.04663|10|1.063358|7|-0.540541|7|2024-04-12|0.02524|16|0.75188|8|-0.451128|8|2024-03-15|0.0249|16|0.57688|8|-0.580146|8
2024-05-14 22:21:43|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-14|0.01655|14|0.870122|12|-1.003593|7|2024-04-12|0.01446|16|1.105105|7|-0.999001|12|2024-03-15|0.01338|16|0.892857|8|-0.560093|8
2024-05-14 22:21:43|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-14|0.01655|14|0.870122|12|-1.003593|7|2024-04-12|0.01446|16|1.105105|7|-0.999001|12|2024-03-15|0.01338|16|0.892857|8|-0.560093|8
2024-05-14 22:21:43|KA.D.RR.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|421.2|113698.9|0.04837|2024-05-14|0.04014|15|2.029058|10|-1.328182|7|2024-04-12|0.0356|16|0.925212|11|-1.448587|8|2024-03-15|0.04403|16|1.719198|8|-2.08392|8
2024-05-14 22:21:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-14|0.06693|19|3.459148|13|-3.006085|10|2024-04-12|0.05612|19|5.825046|8|-2.626953|16|2024-03-15|0.07049|19|3.082873|11|-2.990068|21
2024-05-14 22:21:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-14|0.06693|19|3.459148|13|-3.006085|10|2024-04-12|0.05612|19|5.825046|8|-2.626953|16|2024-03-15|0.07049|19|3.082873|11|-2.990068|21
2024-05-14 22:21:45|ED.D.SAPG.CASH.IP|255|2024-05-10 11:15:00|2024-05-14 15:25:00|17516|5541.5|0.01828|2024-05-14|0.01614|15|1.278393|7|-0.835145|7|2024-04-12|0.0137|16|0.510204|8|-0.926248|12|2024-03-15|0.01458|16|0.923148|8|-0.514013|8
2024-05-14 22:21:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-14|0.02788|11|0.905758|7|-0.901892|7|2024-04-12|0.01554|16|0.930626|8|-0.888137|7|2024-03-15|0.01478|15|0.580414|8|-1.354872|8
2024-05-14 22:21:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-14|0.02788|11|0.905758|7|-0.901892|7|2024-04-12|0.01554|16|0.930626|8|-0.888137|7|2024-03-15|0.01478|15|0.580414|8|-1.354872|8
2024-05-14 22:21:45|SG.D.SAP.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|18967|425.8|0.08038|2024-05-14|0.04638|19|0.451279|18|-0.784597|13|2024-04-12|0.05121|19|0.588953|18|-0.463797|14|2024-03-15|0.03585|20|0.589275|14|-0.468087|15
2024-05-14 22:21:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-14|0.21049|19|47.297297|8|-2.857143|13|2024-04-12|0.21084|18|15.721649|8|-2.247191|13|2024-03-15|0.17087|15|22.391304|9|-2.321429|14
2024-05-14 22:21:46|ED.D.SIEGn.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|18556|5638|0.01762|2024-05-14|0.01658|15|28.56338|7|-2.206788|11|2024-04-12|0.01617|16|11.154922|7|-2.74527|10|2024-03-15|0.01452|16|0.490597|8|-0.568047|8
2024-05-14 22:21:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-14|0.21049|19|47.297297|8|-2.857143|13|2024-04-12|0.21084|18|15.721649|8|-2.247191|13|2024-03-15|0.17087|15|22.391304|9|-2.321429|14
2024-05-14 22:21:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-14|0.01495|9|0.693667|13|-0.810931|13|2024-04-12|0.01479|15|1.632935|13|-0.99445|7|2024-03-15|0.01401|11|0.894413|8|-0.39157|8
2024-05-14 22:21:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-14|0.01495|9|0.693667|13|-0.810931|13|2024-04-12|0.01479|15|1.632935|13|-0.99445|7|2024-03-15|0.01401|11|0.894413|8|-0.39157|8
2024-05-14 22:21:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-14|0.08672|15|3.796762|7|-1.921447|7|2024-04-12|0.07105|16|4.036697|7|-1.362162|8|2024-03-15|0.11554|14|3.775835|8|-2.145764|13
2024-05-14 22:21:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-14|0.08672|15|3.796762|7|-1.921447|7|2024-04-12|0.07105|16|4.036697|7|-1.362162|8|2024-03-15|0.11554|14|3.775835|8|-2.145764|13
2024-05-14 22:21:48|EC.D.GLEFP.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|2727.5|4654.5|0.03205|2024-05-14|0.03009|15|2.149649|11|-2.113335|9|2024-04-12|0.02619|16|1.685283|7|-0.72663|14|2024-03-15|0.02746|16|0.899446|16|-0.567795|8
2024-05-14 22:21:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-14|0.18182|14|2.959041|13|-1.286052|13|2024-04-12|0.1125|19|1.00181|13|-0.772499|13|2024-03-15|0.14379|19|1.250233|14|-0.775283|14
2024-05-14 22:21:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-14|0.18182|14|2.959041|13|-1.286052|13|2024-04-12|0.1125|19|1.00181|13|-0.772499|13|2024-03-15|0.14379|19|1.250233|14|-0.775283|14
2024-05-14 22:21:49|UD.D.TSLA.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|17739|178994.6|0.44633|2024-05-14|0.01522|19|7.13249|20|-1.810927|13|2024-04-12|0.01257|19|4.468231|15|-5.245788|13|2024-03-15|0.01153|19|2.256546|14|-1.921773|9
2024-05-14 22:21:50|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-14|0.0456|16|31.353337|8|-9.115385|20|2024-04-12|0.04252|16|43.5|8|-2.410131|11|2024-03-15|0.04049|16|41.81916|9|-2.942413|14
2024-05-14 22:21:50|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-14|0.0456|16|31.353337|8|-9.115385|20|2024-04-12|0.04252|16|43.5|8|-2.410131|11|2024-03-15|0.04049|16|41.81916|9|-2.942413|14
2024-05-14 22:21:50|EC.D.FP.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|6824|2416.7|0.0211|2024-05-14|0.01823|15|1.046181|7|-0.979228|7|2024-04-12|0.01663|16|0.666563|7|-0.512595|14|2024-03-15|0.01833|11|0.499168|8|-0.370121|8
2024-05-14 22:21:51|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-14|0.01666|18|3.851852|11|-2.314616|13|2024-04-12|0.0157|18|1.695184|13|-1.990124|12|2024-03-15|0.01641|18|2.259983|13|-1.052978|14
2024-05-14 22:21:51|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-14|0.01666|18|3.851852|11|-2.314616|13|2024-04-12|0.0157|18|1.695184|13|-1.990124|12|2024-03-15|0.01641|18|2.259983|13|-1.052978|14
2024-05-14 22:21:51|SH.D.UBERUS.CASH.IP|466|2024-05-10 11:20:00|2024-05-14 22:20:00|6526|87890.3|5.42465|2024-05-14|0.01688|19|22.618182|8|-11.519778|10|2024-04-12|0.01608|19|23.023622|8|-1.884323|20|2024-03-15|0.01406|19|28.587156|9|-1.274752|14
2024-05-14 22:21:51|EG.D.ULNA.CASH.IP|2|2024-05-13 07:00:00|2024-05-14 07:00:00||65|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-14|0.28561|14|20.728291|12|-4.709141|13|2024-04-12|0.23745|14|4.460094|8|-3.191489|13|2024-03-15|0.21404|15|5.429864|8|-4.255319|9
2024-05-14 22:21:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-14|0.28561|14|20.728291|12|-4.709141|13|2024-04-12|0.23745|14|4.460094|8|-3.191489|13|2024-03-15|0.21404|15|5.429864|8|-4.255319|9
2024-05-14 22:21:52|KA.D.ULVR.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|4296.5|6287.3|1.21101|2024-05-14|0.02728|14|0.547445|7|-0.865694|7|2024-04-12|0.01722|16|0.699825|8|-0.452148|9|2024-03-15|0.01591|15|0.41349|8|-0.441616|11
2024-05-14 22:21:53|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-14|0.02542|14|0.916745|7|-0.974982|7|2024-04-12|0.01829|16|0.781407|7|-0.713347|7|2024-03-15|0.02162|16|1.186724|8|-0.974212|8
2024-05-14 22:21:53|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-14|0.02542|14|0.916745|7|-0.974982|7|2024-04-12|0.01829|16|0.781407|7|-0.713347|7|2024-03-15|0.02162|16|1.186724|8|-0.974212|8
2024-05-14 22:21:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-14|0.04663|10|1.063358|7|-0.540541|7|2024-04-12|0.02524|16|0.75188|8|-0.451128|8|2024-03-15|0.0249|16|0.57688|8|-0.580146|8
2024-05-14 22:21:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-14|0.04663|10|1.063358|7|-0.540541|7|2024-04-12|0.02524|16|0.75188|8|-0.451128|8|2024-03-15|0.0249|16|0.57688|8|-0.580146|8
2024-05-14 22:21:54|SH.D.UPS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|14790|24192.1|0.03704|2024-05-14|0.02399|19|2.103263|13|-1.201972|13|2024-04-12|0.0213|19|1.029981|13|-1.489971|13|2024-03-15|0.02136|20|1.248284|13|-0.770476|13
2024-05-14 22:21:54|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-14|0.04014|15|2.029058|10|-1.328182|7|2024-04-12|0.0356|16|0.925212|11|-1.448587|8|2024-03-15|0.04403|16|1.719198|8|-2.08392|8
2024-05-14 22:21:54|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-14|0.04014|15|2.029058|10|-1.328182|7|2024-04-12|0.0356|16|0.925212|11|-1.448587|8|2024-03-15|0.04403|16|1.719198|8|-2.08392|8
2024-05-14 22:21:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:55|UD.D.VRMUS.CASH.IP|190|2024-05-10 13:30:00|2024-05-14 19:55:00|1127|1304.9|17.0771|2024-05-14|27.29094|13|7.559809|13|-5.533063|13|2024-04-12|9.67687|19|4.8|13|-4.347826|13|2024-03-15|5.62452|13|12.718786|18|-12.780829|19
2024-05-14 22:21:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-14|0.01614|15|1.278393|7|-0.835145|7|2024-04-12|0.0137|16|0.510204|8|-0.926248|12|2024-03-15|0.01458|16|0.923148|8|-0.514013|8
2024-05-14 22:21:55|SB.D.DIS.CASH.IP|478|2024-05-10 11:20:00|2024-05-14 22:05:00||53780.1|6.73541|2024-05-14|0.01374|19|23.652174|8|-3.424779|10|2024-04-12|0.01309|19|19.029126|8|-1.09424|12|2024-03-15|0.01194|19|23.888889|9|-0.695652|18
2024-05-14 22:21:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-14|0.01614|15|1.278393|7|-0.835145|7|2024-04-12|0.0137|16|0.510204|8|-0.926248|12|2024-03-15|0.01458|16|0.923148|8|-0.514013|8
2024-05-14 22:21:56|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-14|0.04638|19|0.451279|18|-0.784597|13|2024-04-12|0.05121|19|0.588953|18|-0.463797|14|2024-03-15|0.03585|20|0.589275|14|-0.468087|15
2024-05-14 22:21:56|SH.D.WFC.CASH.IP|370|2024-05-10 11:20:00|2024-05-14 22:20:00|6160|78509.8|9.51148|2024-05-14|0.01631|17|29.59339|8|-1.832161|10|2024-04-12|0.01731|14|17.525773|8|-2.859172|10|2024-03-15|0.01782|18|25.085911|9|-1.578459|21
2024-05-14 22:21:56|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-14|0.04638|19|0.451279|18|-0.784597|13|2024-04-12|0.05121|19|0.588953|18|-0.463797|14|2024-03-15|0.03585|20|0.589275|14|-0.468087|15
2024-05-14 22:21:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-14|0.01658|15|28.56338|7|-2.206788|11|2024-04-12|0.01617|16|11.154922|7|-2.74527|10|2024-03-15|0.01452|16|0.490597|8|-0.568047|8
2024-05-14 22:21:57|UD.D.WYNN.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|9799|8771|0.0675|2024-05-14|0.04225|19|2.212971|13|-2.089522|13|2024-04-12|0.03637|19|1.704656|13|-1.261501|13|2024-03-15|0.03481|20|1.192026|13|-1.194175|14
2024-05-14 22:21:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-14|0.01658|15|28.56338|7|-2.206788|11|2024-04-12|0.01617|16|11.154922|7|-2.74527|10|2024-03-15|0.01452|16|0.490597|8|-0.568047|8
2024-05-14 22:21:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-14|0.03009|15|2.149649|11|-2.113335|9|2024-04-12|0.02619|16|1.685283|7|-0.72663|14|2024-03-15|0.02746|16|0.899446|16|-0.567795|8
2024-05-14 22:21:58|UD.D.ZMUS.CASH.IP|366|2024-05-10 11:20:00|2024-05-14 22:10:00|6329|9744.4|9.66169|2024-05-14|0.02595|19|1.704918|11|-1.642009|20|2024-04-12|0.0257|19|2.069717|8|-1.209998|13|2024-03-15|0.0283|19|8.210129|21|-2.628933|22
2024-05-14 22:21:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-14|0.03009|15|2.149649|11|-2.113335|9|2024-04-12|0.02619|16|1.685283|7|-0.72663|14|2024-03-15|0.02746|16|0.899446|16|-0.567795|8
2024-05-14 22:21:58|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-14|0.01522|19|7.13249|20|-1.810927|13|2024-04-12|0.01257|19|4.468231|15|-5.245788|13|2024-03-15|0.01153|19|2.256546|14|-1.921773|9
2024-05-14 22:21:58|EJ.D.ZURZ.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:15:00|45310|480.3|0.03401|2024-05-14|0.03286|14|0.579839|7|-0.381679|7|2024-04-12|0.0278|16|0.481272|7|-0.508625|7|2024-03-15|0.02895|16|0.694897|8|-0.47681|10
2024-05-14 22:21:59|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-14|0.01522|19|7.13249|20|-1.810927|13|2024-04-12|0.01257|19|4.468231|15|-5.245788|13|2024-03-15|0.01153|19|2.256546|14|-1.921773|9
2024-05-14 22:21:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:59|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-14|0.01823|15|1.046181|7|-0.979228|7|2024-04-12|0.01663|16|0.666563|7|-0.512595|14|2024-03-15|0.01833|11|0.499168|8|-0.370121|8
2024-05-14 22:21:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:00|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-14|0.01823|15|1.046181|7|-0.979228|7|2024-04-12|0.01663|16|0.666563|7|-0.512595|14|2024-03-15|0.01833|11|0.499168|8|-0.370121|8
2024-05-14 22:22:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-14|0.01688|19|22.618182|8|-11.519778|10|2024-04-12|0.01608|19|23.023622|8|-1.884323|20|2024-03-15|0.01406|19|28.587156|9|-1.274752|14
2024-05-14 22:22:00|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-14|0.01688|19|22.618182|8|-11.519778|10|2024-04-12|0.01608|19|23.023622|8|-1.884323|20|2024-03-15|0.01406|19|28.587156|9|-1.274752|14
2024-05-14 22:22:01|CS.D.BCHUSD.CFD.IP|1165|2024-05-10 11:20:00|2024-05-14 22:20:00|428.21|345.6|0.56447|2024-05-14|0.61741|10|1.926246|22|-2.775995|12|2024-04-14|0.51656|8|5.237983|13|-3.9788|18|2024-03-15|0.77683|23|4.219889|3|-5.122737|19
2024-05-14 22:22:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-14|0.02728|14|0.547445|7|-0.865694|7|2024-04-12|0.01722|16|0.699825|8|-0.452148|9|2024-03-15|0.01591|15|0.41349|8|-0.441616|11
2024-05-14 22:22:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-14|0.02728|14|0.547445|7|-0.865694|7|2024-04-12|0.01722|16|0.699825|8|-0.452148|9|2024-03-15|0.01591|15|0.41349|8|-0.441616|11
2024-05-14 22:22:02|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-14|0.02399|19|2.103263|13|-1.201972|13|2024-04-12|0.0213|19|1.029981|13|-1.489971|13|2024-03-15|0.02136|20|1.248284|13|-0.770476|13
2024-05-14 22:22:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:03|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-14|0.02399|19|2.103263|13|-1.201972|13|2024-04-12|0.0213|19|1.029981|13|-1.489971|13|2024-03-15|0.02136|20|1.248284|13|-0.770476|13
2024-05-14 22:22:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-14|27.29094|13|7.559809|13|-5.533063|13|2024-04-12|9.67687|19|4.8|13|-4.347826|13|2024-03-15|5.62452|13|12.718786|18|-12.780829|19
2024-05-14 22:22:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-28|0.17502|15|0.48389|17|-0.748713|14|2024-03-15|0.17484|19|1.761084|14|-0.859531|13
2024-05-14 22:22:04|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-14|0.01374|19|23.652174|8|-3.424779|10|2024-04-12|0.01309|19|19.029126|8|-1.09424|12|2024-03-15|0.01194|19|23.888889|9|-0.695652|18
2024-05-14 22:22:04|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-14|27.29094|13|7.559809|13|-5.533063|13|2024-04-12|9.67687|19|4.8|13|-4.347826|13|2024-03-15|5.62452|13|12.718786|18|-12.780829|19
2024-05-14 22:22:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:05|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-14|0.01631|17|29.59339|8|-1.832161|10|2024-04-12|0.01731|14|17.525773|8|-2.859172|10|2024-03-15|0.01782|18|25.085911|9|-1.578459|21
2024-05-14 22:22:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:05|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-14|0.01374|19|23.652174|8|-3.424779|10|2024-04-12|0.01309|19|19.029126|8|-1.09424|12|2024-03-15|0.01194|19|23.888889|9|-0.695652|18
2024-05-14 22:22:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-14|0.04225|19|2.212971|13|-2.089522|13|2024-04-12|0.03637|19|1.704656|13|-1.261501|13|2024-03-15|0.03481|20|1.192026|13|-1.194175|14
2024-05-14 22:22:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-14|0.02595|19|1.704918|11|-1.642009|20|2024-04-12|0.0257|19|2.069717|8|-1.209998|13|2024-03-15|0.0283|19|8.210129|21|-2.628933|22
2024-05-14 22:22:06|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-14|0.01631|17|29.59339|8|-1.832161|10|2024-04-12|0.01731|14|17.525773|8|-2.859172|10|2024-03-15|0.01782|18|25.085911|9|-1.578459|21
2024-05-14 22:22:07|EN.D.LGO.FWM2.IP|175|2024-05-14 07:10:00|2024-05-14 21:55:00|749.1|347.1|0.14638|2024-05-14|0.12752|23|0.785576|1|-1.259446|16|2024-04-14|0.12045|13|1.106383|17|-0.59673|1|2024-03-11|0.11914|3|0.986882|16|-0.737072|15
2024-05-14 22:22:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-14|0.04225|19|2.212971|13|-2.089522|13|2024-04-12|0.03637|19|1.704656|13|-1.261501|13|2024-03-15|0.03481|20|1.192026|13|-1.194175|14
2024-05-14 22:22:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-14|0.03286|14|0.579839|7|-0.381679|7|2024-04-12|0.0278|16|0.481272|7|-0.508625|7|2024-03-15|0.02895|16|0.694897|8|-0.47681|10
2024-05-14 22:22:07|CO.D.CFI.FWM2.IP|296|2024-05-10 11:20:00|2024-05-14 15:55:00|7007|99.8|0.09281|2024-05-14|0.09061|12|1.418192|8|-2.300538|6|2024-04-12|0.0971|13|2.487602|7|-1.311881|6|2024-03-15|0.10669|14|1.243843|10|-1.519949|7
2024-05-14 22:22:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:08|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-14|0.02595|19|1.704918|11|-1.642009|20|2024-04-12|0.0257|19|2.069717|8|-1.209998|13|2024-03-15|0.0283|19|8.210129|21|-2.628933|22
2024-05-14 22:22:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:08|SE.D.PANWUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|30147|13542.9|0.07144|2024-05-14|0.0572|19|1.537271|13|-1.231788|13|2024-04-12|0.04546|19|2.385455|13|-1.515581|13|2024-03-15|0.04694|20|1.732411|14|-3.172848|14
2024-05-14 22:22:09|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-14|0.03286|14|0.579839|7|-0.381679|7|2024-04-12|0.0278|16|0.481272|7|-0.508625|7|2024-03-15|0.02895|16|0.694897|8|-0.47681|10
2024-05-14 22:22:09|UA.D.ABNBUS.CASH.IP|450|2024-05-10 11:20:00|2024-05-14 22:15:00|14660|15337.2|12.52415|2024-05-14|0.03432|19|4.058824|8|-5.740565|20|2024-04-12|0.02836|19|3.703226|8|-1.748768|12|2024-03-15|0.03469|19|2.64557|8|-1.790776|21
2024-05-14 22:22:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:10|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-05-14|0.61741|10|1.926246|22|-2.775995|12|2024-04-14|0.51656|8|5.237983|13|-3.9788|18|2024-03-15|0.77683|23|4.219889|3|-5.122737|19
2024-05-14 22:22:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:10|UA.D.BIDU.CASH.IP|454|2024-05-10 11:20:00|2024-05-14 22:20:00|10948|9127.5|6.71644|2024-05-14|0.03211|19|2.300936|13|-1.633427|13|2024-04-12|0.02922|19|6.743142|12|-2.567976|11|2024-03-15|0.03769|19|2.059925|11|-2.622136|11
2024-05-14 22:22:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:11|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-05-14|0.61741|10|1.926246|22|-2.775995|12|2024-04-14|0.51656|8|5.237983|13|-3.9788|18|2024-03-15|0.77683|23|4.219889|3|-5.122737|19
2024-05-14 22:22:11|UC.D.NVDA.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|91199|63400|0.66516|2024-05-14|0.03718|17|1.963577|13|-2.085706|13|2024-04-12|0.02966|23|1.846972|13|-1.641298|13|2024-03-15|0.03282|0|3.877103|21|-1.937877|13
2024-05-14 22:22:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:12|EZ.D.ROBINGREY.Month2.IP|454|2024-05-10 11:20:00|2024-05-14 22:20:00|15.11|0|0|2024-05-14|0|0|6.512301|12|-11.003861|12|2024-04-12|0|0|3.11021|13|-3.054863|8|2024-03-15|0|0|4.295302|20|-3.942428|13
2024-05-14 22:22:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-28|0.17502|15|0.48389|17|-0.748713|14|2024-03-15|0.17484|19|1.761084|14|-0.859531|13
2024-05-14 22:22:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:13|UD.D.SPWR.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|438|517673.1|0.28599|2024-05-14|0.43364|16|11.299435|13|-17.647059|13|2024-04-12|0.3566|19|7.5|13|-3.202847|13|2024-03-15|0.31003|19|6.542056|14|-9.183673|14
2024-05-14 22:22:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-28|0.17502|15|0.48389|17|-0.748713|14|2024-03-15|0.17484|19|1.761084|14|-0.859531|13
2024-05-14 22:22:14|SE.D.NETUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|7331|19101|0.06009|2024-05-14|0.0438|19|1.524966|13|-2.347659|13|2024-04-12|0.04326|19|2.172043|13|-1.409922|13|2024-03-15|0.04351|20|2.033363|14|-1.744186|14
2024-05-14 22:22:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:15|UD.D.ZNGA.CASH.IP|2|2024-05-13 13:30:00|2024-05-14 13:30:00||90139229|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:15|SI.D.ARKKUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|4508|53048.6|0.02383|2024-05-14|0.02276|16|1.838565|13|-1.206117|14|2024-04-12|0.02068|16|1.45641|18|-1.216443|13|2024-03-15|0.02032|16|1.662993|13|-1.563416|14
2024-05-14 22:22:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-14|0.12752|23|0.785576|1|-1.259446|16|2024-04-14|0.12045|13|1.106383|17|-0.59673|1|2024-03-11|0.11914|3|0.986882|16|-0.737072|15
2024-05-14 22:22:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:16|SI.D.ARKGUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|2674|5653.6|0.05046|2024-05-14|0.04838|19|3.398693|13|-1.583012|14|2024-04-12|0.04314|19|2.050893|13|-1.524501|13|2024-03-15|0.04391|16|2.632456|13|-1.074589|14
2024-05-14 22:22:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:17|SI.D.ARKQUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|5573|105.9|0.07672|2024-05-14|0.07606|19|1.041286|13|-0.533481|14|2024-04-12|0.06621|18|1.254038|13|-0.593912|18|2024-03-15|0.05522|18|1.254038|13|-0.790088|14
2024-05-14 22:22:17|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-14|0.09061|12|1.418192|8|-2.300538|6|2024-04-12|0.0971|13|2.487602|7|-1.311881|6|2024-03-15|0.10669|14|1.243843|10|-1.519949|7
2024-05-14 22:22:17|SI.D.ARKFUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|2750|659.6|0.05642|2024-05-14|0.05029|16|1.171875|13|-0.920354|14|2024-04-12|0.05412|19|1.023192|18|-1.028807|13|2024-03-15|0.06316|20|1.210898|13|-1.401542|14
2024-05-14 22:22:17|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-14|0.12752|23|0.785576|1|-1.259446|16|2024-04-14|0.12045|13|1.106383|17|-0.59673|1|2024-03-11|0.11914|3|0.986882|16|-0.737072|15
2024-05-14 22:22:17|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-14|0.0572|19|1.537271|13|-1.231788|13|2024-04-12|0.04546|19|2.385455|13|-1.515581|13|2024-03-15|0.04694|20|1.732411|14|-3.172848|14
2024-05-14 22:22:18|SI.D.ARKWUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|7596|800.4|0.08359|2024-05-14|0.07673|18|1.181208|13|-0.887346|14|2024-04-12|0.08447|16|1.344559|18|-1.220586|13|2024-03-15|0.10645|16|1.218472|13|-1.369512|14
2024-05-14 22:22:18|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-14|0.09061|12|1.418192|8|-2.300538|6|2024-04-12|0.0971|13|2.487602|7|-1.311881|6|2024-03-15|0.10669|14|1.243843|10|-1.519949|7
2024-05-14 22:22:19|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-14|0.03432|19|4.058824|8|-5.740565|20|2024-04-12|0.02836|19|3.703226|8|-1.748768|12|2024-03-15|0.03469|19|2.64557|8|-1.790776|21
2024-05-14 22:22:19|SI.D.PRNTUS.CASH.IP|84|2024-05-10 13:30:00|2024-05-14 19:55:00|2107|139.6|32.55295|2024-05-14|29.78662|13|4.55|13|-0.67731|13|2024-04-12|25.83233|13|1.574449|13|-0.451264|16|2024-03-15|19.69399|13|3.44026|13|-0.489324|14
2024-05-14 22:22:19|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-14|0.0572|19|1.537271|13|-1.231788|13|2024-04-12|0.04546|19|2.385455|13|-1.515581|13|2024-03-15|0.04694|20|1.732411|14|-3.172848|14
2024-05-14 22:22:19|SI.D.IZRLUS.CASH.IP|74|2024-05-10 13:30:00|2024-05-14 19:55:00|2010|65|23.40791|2024-05-14|23.84629|13|1.953728|13|-0.885417|17|2024-04-12|16.59843|13|1.393561|13|-0.903471|13|2024-03-15|40.66179|13|3.033419|14|-1.777991|14
2024-05-14 22:22:20|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-14|0.03211|19|2.300936|13|-1.633427|13|2024-04-12|0.02922|19|6.743142|12|-2.567976|11|2024-03-15|0.03769|19|2.059925|11|-2.622136|11
2024-05-14 22:22:20|UA.D.CANUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|94.21|116195|1.62357|2024-05-14|0.90582|14|6.862745|13|-3.975274|13|2024-04-12|0.70502|16|4.195804|13|-4.411765|13|2024-03-15|0.53574|20|6.849315|15|-6.722689|14
2024-05-14 22:22:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-14|0.03432|19|4.058824|8|-5.740565|20|2024-04-12|0.02836|19|3.703226|8|-1.748768|12|2024-03-15|0.03469|19|2.64557|8|-1.790776|21
2024-05-14 22:22:21|UC.D.RIOTUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|977|178197.3|0.1059|2024-05-14|0.09902|18|3.071672|13|-2.508091|14|2024-04-12|0.09057|18|2.765774|13|-2.93578|13|2024-03-15|0.06806|20|3.825503|14|-3.358209|15
2024-05-14 22:22:21|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-14|0.03718|17|1.963577|13|-2.085706|13|2024-04-12|0.02966|23|1.846972|13|-1.641298|13|2024-03-15|0.03282|0|3.877103|21|-1.937877|13
2024-05-14 22:22:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-14|0.03211|19|2.300936|13|-1.633427|13|2024-04-12|0.02922|19|6.743142|12|-2.567976|11|2024-03-15|0.03769|19|2.059925|11|-2.622136|11
2024-05-14 22:22:21|KN.D.HIVECN.CASH.IP|214|2024-05-10 13:30:00|2024-05-14 19:55:00|316|1521.5|9.18267|2024-05-14|0.56446|13|2.486188|13|-3.157895|13|2024-04-12|0.50459|13|2.625298|13|-2.511416|13|2024-03-15|0.43402|14|3.325942|14|-3.21489|14
2024-05-14 22:22:22|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-14|0|0|6.512301|12|-11.003861|12|2024-04-12|0|0|3.11021|13|-3.054863|8|2024-03-15|0|0|4.295302|20|-3.942428|13
2024-05-14 22:22:22|SI.D.IWNUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|15781|2924.6|0.01968|2024-05-14|0.02151|17|0.835655|18|-0.663104|14|2024-04-12|0.02812|15|1.128239|18|-0.663199|18|2024-03-15|0.01978|17|1.113482|13|-0.543443|13
2024-05-14 22:22:22|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-14|0.03718|17|1.963577|13|-2.085706|13|2024-04-12|0.02966|23|1.846972|13|-1.641298|13|2024-03-15|0.03282|0|3.877103|21|-1.937877|13
2024-05-14 22:22:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:23|SI.D.IWO.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|26343|3068.1|0.02653|2024-05-14|0.03412|16|0.674657|18|-0.629222|14|2024-04-12|0.03673|17|1.143471|18|-0.70377|18|2024-03-15|0.03233|18|0.802441|13|-0.72894|13
2024-05-14 22:22:23|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-14|0.43364|16|11.299435|13|-17.647059|13|2024-04-12|0.3566|19|7.5|13|-3.202847|13|2024-03-15|0.31003|19|6.542056|14|-9.183673|14
2024-05-14 22:22:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-14|0|0|6.512301|12|-11.003861|12|2024-04-12|0|0|3.11021|13|-3.054863|8|2024-03-15|0|0|4.295302|20|-3.942428|13
2024-05-14 22:22:23|SI.D.IWDUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|17742|12461.2|0.00647|2024-05-14|0.00701|15|0.462107|13|-0.375543|19|2024-04-12|0.00618|16|0.410239|13|-0.298011|13|2024-03-15|0.00635|19|0.478248|13|-0.326274|13
2024-05-14 22:22:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-14|0.0438|19|1.524966|13|-2.347659|13|2024-04-12|0.04326|19|2.172043|13|-1.409922|13|2024-03-15|0.04351|20|2.033363|14|-1.744186|14
2024-05-14 22:22:24|SI.D.IWFUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|33864|1318.6|0.01267|2024-05-14|0.01582|16|0.610038|18|-0.583549|19|2024-04-12|0.01497|16|0.486466|18|-0.41183|14|2024-03-15|0.01682|20|0.346905|13|-0.417823|13
2024-05-14 22:22:24|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-14|0.43364|16|11.299435|13|-17.647059|13|2024-04-12|0.3566|19|7.5|13|-3.202847|13|2024-03-15|0.31003|19|6.542056|14|-9.183673|14
2024-05-14 22:22:24|KA.D.IWVLLN.CASH.IP|250|2024-05-10 11:20:00|2024-05-14 15:25:00|4310|526.7|12.46218|2024-05-14|0.86126|14|0.808946|12|-0.447902|12|2024-04-12|0.11156|7|0.720763|12|-0.738689|12|2024-03-15|1.60129|16|1.960784|13|-1.12729|12
2024-05-14 22:22:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-14|0.02276|16|1.838565|13|-1.206117|14|2024-04-12|0.02068|16|1.45641|18|-1.216443|13|2024-03-15|0.02032|16|1.662993|13|-1.563416|14
2024-05-14 22:22:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-14|0.0438|19|1.524966|13|-2.347659|13|2024-04-12|0.04326|19|2.172043|13|-1.409922|13|2024-03-15|0.04351|20|2.033363|14|-1.744186|14
2024-05-14 22:22:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-14|0.04838|19|3.398693|13|-1.583012|14|2024-04-12|0.04314|19|2.050893|13|-1.524501|13|2024-03-15|0.04391|16|2.632456|13|-1.074589|14
2024-05-14 22:22:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-14|0.07606|19|1.041286|13|-0.533481|14|2024-04-12|0.06621|18|1.254038|13|-0.593912|18|2024-03-15|0.05522|18|1.254038|13|-0.790088|14
2024-05-14 22:22:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-14|0.02276|16|1.838565|13|-1.206117|14|2024-04-12|0.02068|16|1.45641|18|-1.216443|13|2024-03-15|0.02032|16|1.662993|13|-1.563416|14
2024-05-14 22:22:26|CS.D.LTCUSD.CFE.IP|1165|2024-05-10 11:20:00|2024-05-14 22:20:00|78.76|115.1|0.63956|2024-05-14|0.6117|9|1.846842|12|-1.956772|7|2024-04-14|0.55012|1|3.106292|18|-5.059203|17|2024-03-15|0.89833|15|3.509654|15|-3.843587|17
2024-05-14 22:22:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-14|0.05029|16|1.171875|13|-0.920354|14|2024-04-12|0.05412|19|1.023192|18|-1.028807|13|2024-03-15|0.06316|20|1.210898|13|-1.401542|14
2024-05-14 22:22:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-14|0.04838|19|3.398693|13|-1.583012|14|2024-04-12|0.04314|19|2.050893|13|-1.524501|13|2024-03-15|0.04391|16|2.632456|13|-1.074589|14
2024-05-14 22:22:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-14|0.07673|18|1.181208|13|-0.887346|14|2024-04-12|0.08447|16|1.344559|18|-1.220586|13|2024-03-15|0.10645|16|1.218472|13|-1.369512|14
2024-05-14 22:22:27|IR.D.JGB.FWM3.IP|440|2024-05-10 11:25:00|2024-05-14 20:55:00|14387|2.5|0.02741|2024-05-14|0.02772|7|0.117647|1|-0.110965|1|2024-04-14|0.02752|4|0.192665|3|-0.137836|12|2024-03-15|0.02752|3|0.055115|7|-0.061949|0
2024-05-14 22:22:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-14|29.78662|13|4.55|13|-0.67731|13|2024-04-12|25.83233|13|1.574449|13|-0.451264|16|2024-03-15|19.69399|13|3.44026|13|-0.489324|14
2024-05-14 22:22:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-14|0.07606|19|1.041286|13|-0.533481|14|2024-04-12|0.06621|18|1.254038|13|-0.593912|18|2024-03-15|0.05522|18|1.254038|13|-0.790088|14
2024-05-14 22:22:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-14|23.84629|13|1.953728|13|-0.885417|17|2024-04-12|16.59843|13|1.393561|13|-0.903471|13|2024-03-15|40.66179|13|3.033419|14|-1.777991|14
2024-05-14 22:22:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-14|0.05029|16|1.171875|13|-0.920354|14|2024-04-12|0.05412|19|1.023192|18|-1.028807|13|2024-03-15|0.06316|20|1.210898|13|-1.401542|14
2024-05-14 22:22:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:29|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-14|0.90582|14|6.862745|13|-3.975274|13|2024-04-12|0.70502|16|4.195804|13|-4.411765|13|2024-03-15|0.53574|20|6.849315|15|-6.722689|14
2024-05-14 22:22:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-14|0.07673|18|1.181208|13|-0.887346|14|2024-04-12|0.08447|16|1.344559|18|-1.220586|13|2024-03-15|0.10645|16|1.218472|13|-1.369512|14
2024-05-14 22:22:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-14|29.78662|13|4.55|13|-0.67731|13|2024-04-12|25.83233|13|1.574449|13|-0.451264|16|2024-03-15|19.69399|13|3.44026|13|-0.489324|14
2024-05-14 22:22:30|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-14|0.09902|18|3.071672|13|-2.508091|14|2024-04-12|0.09057|18|2.765774|13|-2.93578|13|2024-03-15|0.06806|20|3.825503|14|-3.358209|15
2024-05-14 22:22:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-14|23.84629|13|1.953728|13|-0.885417|17|2024-04-12|16.59843|13|1.393561|13|-0.903471|13|2024-03-15|40.66179|13|3.033419|14|-1.777991|14
2024-05-14 22:22:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-14|0.56446|13|2.486188|13|-3.157895|13|2024-04-12|0.50459|13|2.625298|13|-2.511416|13|2024-03-15|0.43402|14|3.325942|14|-3.21489|14
2024-05-14 22:22:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-14|0.90582|14|6.862745|13|-3.975274|13|2024-04-12|0.70502|16|4.195804|13|-4.411765|13|2024-03-15|0.53574|20|6.849315|15|-6.722689|14
2024-05-14 22:22:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-14|0.3339|15|3.503371|13|-2.677058|13
2024-05-14 22:22:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-14|0.02151|17|0.835655|18|-0.663104|14|2024-04-12|0.02812|15|1.128239|18|-0.663199|18|2024-03-15|0.01978|17|1.113482|13|-0.543443|13
2024-05-14 22:22:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-14|0.09902|18|3.071672|13|-2.508091|14|2024-04-12|0.09057|18|2.765774|13|-2.93578|13|2024-03-15|0.06806|20|3.825503|14|-3.358209|15
2024-05-14 22:22:32|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-14|0.03412|16|0.674657|18|-0.629222|14|2024-04-12|0.03673|17|1.143471|18|-0.70377|18|2024-03-15|0.03233|18|0.802441|13|-0.72894|13
2024-05-14 22:22:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-14|0.56446|13|2.486188|13|-3.157895|13|2024-04-12|0.50459|13|2.625298|13|-2.511416|13|2024-03-15|0.43402|14|3.325942|14|-3.21489|14
2024-05-14 22:22:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-14|0.00701|15|0.462107|13|-0.375543|19|2024-04-12|0.00618|16|0.410239|13|-0.298011|13|2024-03-15|0.00635|19|0.478248|13|-0.326274|13
2024-05-14 22:22:32|OP.D.SPX5.4000P.IP|647|2024-05-10 11:20:00|2024-05-14 22:20:00|7.75|0|19.1359|2024-05-14|13.0841|5|10.245423|1|-10.655271|20|2024-04-12|10.01111|1|14.353219|12|-7.885906|18|2024-03-15|8.01211|2|4.750958|6|-4.503367|13
2024-05-14 22:22:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-14|0.02151|17|0.835655|18|-0.663104|14|2024-04-12|0.02812|15|1.128239|18|-0.663199|18|2024-03-15|0.01978|17|1.113482|13|-0.543443|13
2024-05-14 22:22:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-14|0.01582|16|0.610038|18|-0.583549|19|2024-04-12|0.01497|16|0.486466|18|-0.41183|14|2024-03-15|0.01682|20|0.346905|13|-0.417823|13
2024-05-14 22:22:33|OP.D.SPX2.4000P.IP|652|2024-05-10 11:20:00|2024-05-14 22:20:00|20.8|0|11.09302|2024-05-14|7.72295|0|6.480426|1|-8.340426|20|2024-04-12|6.78874|3|7.059493|18|-5.109906|19|2024-03-14|220.16701|5|100|1|-87.5|1
2024-05-14 22:22:33|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-14|0.03412|16|0.674657|18|-0.629222|14|2024-04-12|0.03673|17|1.143471|18|-0.70377|18|2024-03-15|0.03233|18|0.802441|13|-0.72894|13
2024-05-14 22:22:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-14|0.86126|14|0.808946|12|-0.447902|12|2024-04-12|0.11156|7|0.720763|12|-0.738689|12|2024-03-15|1.60129|16|1.960784|13|-1.12729|12
2024-05-14 22:22:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-14|0.00701|15|0.462107|13|-0.375543|19|2024-04-12|0.00618|16|0.410239|13|-0.298011|13|2024-03-15|0.00635|19|0.478248|13|-0.326274|13
2024-05-14 22:22:34|OP.D.SPX3.4000P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-05-14|80.23892|23|300|13|-66.666667|17|2024-04-12|33.78381|3|26.829268|12|-22.137405|11|2024-03-15|16.38659|3|14.741036|17|-13.898305|21
2024-05-14 22:22:35|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-14|0.01582|16|0.610038|18|-0.583549|19|2024-04-12|0.01497|16|0.486466|18|-0.41183|14|2024-03-15|0.01682|20|0.346905|13|-0.417823|13
2024-05-14 22:22:35|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-05-14|0.6117|9|1.846842|12|-1.956772|7|2024-04-14|0.55012|1|3.106292|18|-5.059203|17|2024-03-15|0.89833|15|3.509654|15|-3.843587|17
2024-05-14 22:22:35|OP.D.SPX5.4250P.IP|653|2024-05-10 11:20:00|2024-05-14 22:15:00|12.12|0|12.87992|2024-05-14|9.4415|5|7.146008|1|-11.486239|20|2024-04-12|7.95288|1|15.222672|12|-7.428571|19|2024-03-15|6.24252|2|4.728546|13|-4.870317|13
2024-05-14 22:22:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-14|0.86126|14|0.808946|12|-0.447902|12|2024-04-12|0.11156|7|0.720763|12|-0.738689|12|2024-03-15|1.60129|16|1.960784|13|-1.12729|12
2024-05-14 22:22:36|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-14|0.02772|7|0.117647|1|-0.110965|1|2024-04-14|0.02752|4|0.192665|3|-0.137836|12|2024-03-15|0.02752|3|0.055115|7|-0.061949|0
2024-05-14 22:22:36|OP.D.SPX2.4250P.IP|655|2024-05-10 11:25:00|2024-05-14 22:20:00|29.11|0|7.90781|2024-05-14|5.453|0|6.069208|1|-8.543923|20|2024-04-12|4.97675|3|7.626576|12|-4.870401|19|2024-03-14|163.2002|2|3700|16|-75|19
2024-05-14 22:22:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:37|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-05-14|0.6117|9|1.846842|12|-1.956772|7|2024-04-14|0.55012|1|3.106292|18|-5.059203|17|2024-03-15|0.89833|15|3.509654|15|-3.843587|17
2024-05-14 22:22:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:37|OP.D.SPX3.4250P.IP|508|2024-05-10 11:20:00|2024-05-14 22:15:00|0.18|0|445.58087|2024-05-14|74.40705|2|46.875|9|-21.719457|12|2024-04-12|19.82214|1|27.107438|12|-14.923291|11|2024-03-15|10.58907|2|8.855472|15|-8.118486|8
2024-05-14 22:22:38|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-14|0.02772|7|0.117647|1|-0.110965|1|2024-04-14|0.02752|4|0.192665|3|-0.137836|12|2024-03-15|0.02752|3|0.055115|7|-0.061949|0
2024-05-14 22:22:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:39|OP.D.SPX5.4500P.IP|653|2024-05-10 11:25:00|2024-05-14 22:20:00|18.79|0|10.92454|2024-05-14|6.58535|5|7.464645|1|-11.786717|20|2024-04-12|5.68443|1|16.22069|12|-7.021739|12|2024-03-15|4.25864|2|4.892745|13|-5.038911|13
2024-05-14 22:22:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-14|0.3339|15|3.503371|13|-2.677058|13
2024-05-14 22:22:40|OP.D.SPX2.4500P.IP|657|2024-05-10 11:25:00|2024-05-14 22:20:00|40.86|0|5.61559|2024-05-14|3.80296|23|5.578669|1|-8.707087|20|2024-04-12|3.64932|2|8.478803|12|-4.90054|12|2024-03-14|82.7417|4|4300|14|-91.428571|13
2024-05-14 22:22:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:41|OP.D.SPX3.4500P.IP|618|2024-05-10 11:20:00|2024-05-14 22:20:00|1.29|0|89.13019|2024-05-14|28.57456|21|20.430108|1|-20.6005|20|2024-04-12|12.08579|2|26.895307|12|-10.759878|12|2024-03-15|7.79759|3|7.983623|15|-7.60573|8
2024-05-14 22:22:41|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-14|13.0841|5|10.245423|1|-10.655271|20|2024-04-12|10.01111|1|14.353219|12|-7.885906|18|2024-03-15|8.01211|2|4.750958|6|-4.503367|13
2024-05-14 22:22:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-14|0.3339|15|3.503371|13|-2.677058|13
2024-05-14 22:22:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:42|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-14|7.72295|0|6.480426|1|-8.340426|20|2024-04-12|6.78874|3|7.059493|18|-5.109906|19|2024-03-14|220.16701|5|100|1|-87.5|1
2024-05-14 22:22:42|OP.D.SPX4.4250P.IP|640|2024-05-10 11:25:00|2024-05-14 22:20:00|3.3|0|24.97898|2024-05-14|13.84694|6|13.308688|14|-15.40383|20|2024-04-12|311.37429|9|1133.333333|10|-67.924528|18|2024-03-15|44.84992|21|41.538462|19|-28.455285|19
2024-05-14 22:22:43|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-14|13.0841|5|10.245423|1|-10.655271|20|2024-04-12|10.01111|1|14.353219|12|-7.885906|18|2024-03-15|8.01211|2|4.750958|6|-4.503367|13
2024-05-14 22:22:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:43|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-14|80.23892|23|300|13|-66.666667|17|2024-04-12|33.78381|3|26.829268|12|-22.137405|11|2024-03-15|16.38659|3|14.741036|17|-13.898305|21
2024-05-14 22:22:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:44|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-14|7.72295|0|6.480426|1|-8.340426|20|2024-04-12|6.78874|3|7.059493|18|-5.109906|19|2024-03-14|220.16701|5|100|1|-87.5|1
2024-05-14 22:22:44|IR.D.02YEAR100.FWM2.IP|642|2024-05-10 11:20:00|2024-05-14 22:20:00|10170.7|1139.7|0.01241|2024-05-14|0.01969|0|0.22435|12|-0.074855|12|2024-04-14|0.01958|4|0.101511|12|-0.273599|12|2024-03-15|0.01952|22|0.072061|13|-0.038011|14
2024-05-14 22:22:44|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-05-14|9.4415|5|7.146008|1|-11.486239|20|2024-04-12|7.95288|1|15.222672|12|-7.428571|19|2024-03-15|6.24252|2|4.728546|13|-4.870317|13
2024-05-14 22:22:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01969|0|0.22435|12|-0.074855|12|2024-04-14|0.01958|4|0.101511|12|-0.273599|12|2024-03-15|0.01952|22|0.072061|13|-0.038011|14
2024-05-14 22:22:45|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-14|80.23892|23|300|13|-66.666667|17|2024-04-12|33.78381|3|26.829268|12|-22.137405|11|2024-03-15|16.38659|3|14.741036|17|-13.898305|21
2024-05-14 22:22:45|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-05-14|5.453|0|6.069208|1|-8.543923|20|2024-04-12|4.97675|3|7.626576|12|-4.870401|19|2024-03-14|163.2002|2|3700|16|-75|19
2024-05-14 22:22:46|UB.D.HOODUS.CASH.IP|475|2024-05-10 11:20:00|2024-05-14 22:20:00|1807|85760.6|4.54897|2024-05-14|0.05522|14|6.473079|12|-10.594595|12|2024-04-12|0.05107|14|3.10559|13|-3.269755|9|2024-03-15|0.06034|15|6.632653|9|-3.920544|13
2024-05-14 22:22:47|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-14|74.40705|2|46.875|9|-21.719457|12|2024-04-12|19.82214|1|27.107438|12|-14.923291|11|2024-03-15|10.58907|2|8.855472|15|-8.118486|8
2024-05-14 22:22:47|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-05-14|9.4415|5|7.146008|1|-11.486239|20|2024-04-12|7.95288|1|15.222672|12|-7.428571|19|2024-03-15|6.24252|2|4.728546|13|-4.870317|13
2024-05-14 22:22:48|CS.D.EOSUSD.CFD.IP|1165|2024-05-10 11:20:00|2024-05-14 22:20:00|75.63|241|0.65904|2024-05-14|0.6749|18|3.235581|1|-2.191744|17|2024-04-14|0.60158|8|4.317869|21|-10.594623|20|2024-03-15|0.81787|23|9.729934|17|-5.452036|17
2024-05-14 22:22:48|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-05-14|5.453|0|6.069208|1|-8.543923|20|2024-04-12|4.97675|3|7.626576|12|-4.870401|19|2024-03-14|163.2002|2|3700|16|-75|19
2024-05-14 22:22:48|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-05-14|6.58535|5|7.464645|1|-11.786717|20|2024-04-12|5.68443|1|16.22069|12|-7.021739|12|2024-03-15|4.25864|2|4.892745|13|-5.038911|13
2024-05-14 22:22:49|CS.D.ADAUSD.CFE.IP|1164|2024-05-10 11:25:00|2024-05-14 22:20:00|42.56|118.2|1.71383|2024-05-14|1.0144|22|2.180163|2|-2.054795|17|2024-04-14|0.95969|6|4.115854|21|-8.990784|20|2024-03-15|1.64022|7|2.123457|17|-4.887273|19
2024-05-14 22:22:49|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-14|74.40705|2|46.875|9|-21.719457|12|2024-04-12|19.82214|1|27.107438|12|-14.923291|11|2024-03-15|10.58907|2|8.855472|15|-8.118486|8
2024-05-14 22:22:50|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-05-14|3.80296|23|5.578669|1|-8.707087|20|2024-04-12|3.64932|2|8.478803|12|-4.90054|12|2024-03-14|82.7417|4|4300|14|-91.428571|13
2024-05-14 22:22:51|CS.D.XLMUSD.CFD.IP|1052|2024-05-10 11:25:00|2024-05-14 22:20:00|10.19|16|0.98212|2024-05-14|0.90717|23|1.678184|3|-1.759259|17|2024-04-14|0.79292|12|3.72737|20|-9.196515|20|2024-03-15|1.28031|23|4.324324|11|-3.712871|17
2024-05-14 22:22:51|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-05-14|6.58535|5|7.464645|1|-11.786717|20|2024-04-12|5.68443|1|16.22069|12|-7.021739|12|2024-03-15|4.25864|2|4.892745|13|-5.038911|13
2024-05-14 22:22:51|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-14|28.57456|21|20.430108|1|-20.6005|20|2024-04-12|12.08579|2|26.895307|12|-10.759878|12|2024-03-15|7.79759|3|7.983623|15|-7.60573|8
2024-05-14 22:22:51|IR.D.FGBX.FWM2.IP|576|2024-05-10 11:25:00|2024-05-14 19:55:00|12933|273.1|1.07418|2024-05-14|0.03185|18|1.077337|12|-0.463929|12|2024-04-12|0.03195|14|0.378072|17|-0.804709|12|2024-03-15|0.03064|15|0.329613|12|-0.29375|12
2024-05-14 22:22:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:52|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-05-14|3.80296|23|5.578669|1|-8.707087|20|2024-04-12|3.64932|2|8.478803|12|-4.90054|12|2024-03-14|82.7417|4|4300|14|-91.428571|13
2024-05-14 22:22:52|IR.D.FGBS.FWM2.IP|496|2024-05-10 11:25:00|2024-05-14 19:55:00|10519|1415.7|0.00919|2024-05-14|0.01427|11|0.142558|12|-0.047396|3|2024-04-12|0.0142|7|0.056948|12|-0.089971|12|2024-03-15|0.01418|6|0.061472|13|-0.051936|14
2024-05-14 22:22:52|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-14|13.84694|6|13.308688|14|-15.40383|20|2024-04-12|311.37429|9|1133.333333|10|-67.924528|18|2024-03-15|44.84992|21|41.538462|19|-28.455285|19
2024-05-14 22:22:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:54|IX.D.HSTECH.IFU.IP|692|2024-05-10 11:20:00|2024-05-14 22:20:00|4026.8|272.8|0.16868|2024-05-14|0.1156|5|1.582636|12|-0.870311|1|2024-04-14|0.1284|5|1.247448|1|-1.026605|1|2024-03-15|0.11738|7|1.595397|1|-1.630253|1
2024-05-14 22:22:54|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-14|28.57456|21|20.430108|1|-20.6005|20|2024-04-12|12.08579|2|26.895307|12|-10.759878|12|2024-03-15|7.79759|3|7.983623|15|-7.60573|8
2024-05-14 22:22:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:55|IX.D.TOPIX.IFU.IP|684|2024-05-10 11:20:00|2024-05-14 22:20:00|2747.2|132|0.04481|2024-05-14|0.02956|0|0.458768|3|-0.635001|4|2024-04-14|0.02908|0|0.46098|22|-0.517656|0|2024-03-15|0.03|5|0.392186|0|-0.563631|0
2024-05-14 22:22:55|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-14|13.84694|6|13.308688|14|-15.40383|20|2024-04-12|311.37429|9|1133.333333|10|-67.924528|18|2024-03-15|44.84992|21|41.538462|19|-28.455285|19
2024-05-14 22:22:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01969|0|0.22435|12|-0.074855|12|2024-04-14|0.01958|4|0.101511|12|-0.273599|12|2024-03-15|0.01952|22|0.072061|13|-0.038011|14
2024-05-14 22:22:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:56|CS.D.UNIUSD.CFE.IP|1160|2024-05-10 11:25:00|2024-05-14 22:20:00|676.05|213.6|0.99746|2024-05-14|1.01483|18|2.002356|3|-2.434656|17|2024-04-14|0.83068|0|3.734743|21|-10.408057|20|2024-03-15|0.96846|15|13.61192|14|-4.76102|17
2024-05-14 22:22:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01969|0|0.22435|12|-0.074855|12|2024-04-14|0.01958|4|0.101511|12|-0.273599|12|2024-03-15|0.01952|22|0.072061|13|-0.038011|14
2024-05-14 22:22:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01969|0|0.22435|12|-0.074855|12|2024-04-14|0.01958|4|0.101511|12|-0.273599|12|2024-03-15|0.01952|22|0.072061|13|-0.038011|14
2024-05-14 22:22:57|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-14|0.05522|14|6.473079|12|-10.594595|12|2024-04-12|0.05107|14|3.10559|13|-3.269755|9|2024-03-15|0.06034|15|6.632653|9|-3.920544|13
2024-05-14 22:22:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01969|0|0.22435|12|-0.074855|12|2024-04-14|0.01958|4|0.101511|12|-0.273599|12|2024-03-15|0.01952|22|0.072061|13|-0.038011|14
2024-05-14 22:22:59|CS.D.LNKUSD.CFE.IP|1163|2024-05-10 11:25:00|2024-05-14 22:15:00|1295.13|595.8|0.56069|2024-05-14|0.56113|10|1.775651|22|-1.970871|17|2024-04-14|0.55866|0|2.215754|21|-8.200184|20|2024-03-15|0.69691|15|5.188227|14|-4.378048|17
2024-05-14 22:23:00|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-05-14|0.6749|18|3.235581|1|-2.191744|17|2024-04-14|0.60158|8|4.317869|21|-10.594623|20|2024-03-15|0.81787|23|9.729934|17|-5.452036|17
2024-05-14 22:23:00|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-14|0.05522|14|6.473079|12|-10.594595|12|2024-04-12|0.05107|14|3.10559|13|-3.269755|9|2024-03-15|0.06034|15|6.632653|9|-3.920544|13
2024-05-14 22:23:01|CS.D.DOTUSD.CFE.IP|1164|2024-05-10 11:20:00|2024-05-14 22:15:00|648.85|416.4|0.53687|2024-05-14|0.55535|10|1.804453|3|-1.991303|14|2024-04-14|0.55285|0|4.008124|19|-7.340167|20|2024-03-15|0.8351|23|2.003878|9|-4.255065|17
2024-05-14 22:23:01|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-05-14|1.0144|22|2.180163|2|-2.054795|17|2024-04-14|0.95969|6|4.115854|21|-8.990784|20|2024-03-15|1.64022|7|2.123457|17|-4.887273|19
2024-05-14 22:23:02|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-05-14|0.6749|18|3.235581|1|-2.191744|17|2024-04-14|0.60158|8|4.317869|21|-10.594623|20|2024-03-15|0.81787|23|9.729934|17|-5.452036|17
2024-05-14 22:23:03|CS.D.DOGUSD.CFE.IP|1163|2024-05-10 11:20:00|2024-05-14 22:20:00|14.5|67.9|0.71102|2024-05-14|0.66874|23|2.849569|17|-2.470741|17|2024-04-14|0.536|7|6.552494|20|-10.771277|20|2024-03-15|0.92933|4|6.032483|4|-8.122503|19
2024-05-14 22:23:03|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-14|0.90717|23|1.678184|3|-1.759259|17|2024-04-14|0.79292|12|3.72737|20|-9.196515|20|2024-03-15|1.28031|23|4.324324|11|-3.712871|17
2024-05-14 22:23:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:03|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-05-14|1.0144|22|2.180163|2|-2.054795|17|2024-04-14|0.95969|6|4.115854|21|-8.990784|20|2024-03-15|1.64022|7|2.123457|17|-4.887273|19
2024-05-14 22:23:04|OP.D.SPX3.4750C.IP|657|2024-05-10 11:25:00|2024-05-14 22:20:00|524.3|0|0.41547|2024-05-14|0.47747|12|8.975584|12|-5.38974|19||10000||0||0|||10000||0||0|
2024-05-14 22:23:04|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-14|0.03185|18|1.077337|12|-0.463929|12|2024-04-12|0.03195|14|0.378072|17|-0.804709|12|2024-03-15|0.03064|15|0.329613|12|-0.29375|12
2024-05-14 22:23:04|OP.D.SPX3.5000C.IP|657|2024-05-10 11:25:00|2024-05-14 22:20:00|284.53|0|0.78869|2024-05-14|1.16496|18|16.727227|20|-9.019471|19||10000||0||0||2024-03-04|1.02674|19|5.996796|13|-4.511032|19
2024-05-14 22:23:05|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-14|0.01427|11|0.142558|12|-0.047396|3|2024-04-12|0.0142|7|0.056948|12|-0.089971|12|2024-03-15|0.01418|6|0.061472|13|-0.051936|14
2024-05-14 22:23:05|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-14|0.90717|23|1.678184|3|-1.759259|17|2024-04-14|0.79292|12|3.72737|20|-9.196515|20|2024-03-15|1.28031|23|4.324324|11|-3.712871|17
2024-05-14 22:23:06|OP.D.SPX3.4750P.IP|653|2024-05-10 11:25:00|2024-05-14 22:20:00|4.32|0|28.23731|2024-05-14|12.24868|9|13.978986|19|-20.536344|20|2024-04-12|8.14156|1|30.493708|12|-11.494253|12|2024-03-15|5.21289|2|8.236575|13|-7.939767|13
2024-05-14 22:23:06|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-14|0.03185|18|1.077337|12|-0.463929|12|2024-04-12|0.03195|14|0.378072|17|-0.804709|12|2024-03-15|0.03064|15|0.329613|12|-0.29375|12
2024-05-14 22:23:06|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-14|0.1156|5|1.582636|12|-0.870311|1|2024-04-14|0.1284|5|1.247448|1|-1.026605|1|2024-03-15|0.11738|7|1.595397|1|-1.630253|1
2024-05-14 22:23:07|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-14|0.01427|11|0.142558|12|-0.047396|3|2024-04-12|0.0142|7|0.056948|12|-0.089971|12|2024-03-15|0.01418|6|0.061472|13|-0.051936|14
2024-05-14 22:23:07|OP.D.SPX3.5000P.IP|657|2024-05-10 11:25:00|2024-05-14 22:20:00|14.33|0|12.15886|2024-05-14|5.01653|9|12.739408|19|-20.094995|12|2024-04-12|4.46343|13|33.7157|12|-11.195115|12|2024-03-15|2.53687|2|7.895629|13|-7.474003|13
2024-05-14 22:23:07|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-14|0.02956|0|0.458768|3|-0.635001|4|2024-04-14|0.02908|0|0.46098|22|-0.517656|0|2024-03-15|0.03|5|0.392186|0|-0.563631|0
2024-05-14 22:23:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:08|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-14|0.1156|5|1.582636|12|-0.870311|1|2024-04-14|0.1284|5|1.247448|1|-1.026605|1|2024-03-15|0.11738|7|1.595397|1|-1.630253|1
2024-05-14 22:23:08|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-05-07|0.7882|18|9.93019|20|-5.246329|19||10000||0||0||2024-03-04|0.70828|19|3.945568|21|-3.205232|19
2024-05-14 22:23:09|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-05-14|1.01483|18|2.002356|3|-2.434656|17|2024-04-14|0.83068|0|3.734743|21|-10.408057|20|2024-03-15|0.96846|15|13.61192|14|-4.76102|17
2024-05-14 22:23:09|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-14|0.02956|0|0.458768|3|-0.635001|4|2024-04-14|0.02908|0|0.46098|22|-0.517656|0|2024-03-15|0.03|5|0.392186|0|-0.563631|0
2024-05-14 22:23:09|OP.D.SPX5.4750P.IP|657|2024-05-10 11:25:00|2024-05-14 22:20:00|30.67|0|6.70481|2024-05-14|4.00087|5|7.52754|19|-12.432432|12|2024-04-12|3.78112|1|17.345622|12|-7.154145|12|2024-03-15|2.75182|2|5.088316|13|-5.700185|13
2024-05-14 22:23:10|CS.D.LNKUSD.CFE.IP|1|2024-05-14 22:20:00|2024-05-14 22:20:00|1294.5|277|0.57165|2024-05-14|0.56113|10|1.775651|22|-1.970871|17|2024-04-14|0.55866|0|2.215754|21|-8.200184|20|2024-03-15|0.69691|15|5.188227|14|-4.378048|17
2024-05-14 22:23:11|OP.D.SPX5.5000P.IP|658|2024-05-10 11:25:00|2024-05-14 22:20:00|58.8|0|3.46045|2024-05-14|2.15779|10|6.966403|19|-11.574413|12|2024-04-12|2.27738|2|17.803532|12|-6.988013|12|2024-03-15|1.67276|2|4.896368|13|-5.289635|13
2024-05-14 22:23:11|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-05-14|1.01483|18|2.002356|3|-2.434656|17|2024-04-14|0.83068|0|3.734743|21|-10.408057|20|2024-03-15|0.96846|15|13.61192|14|-4.76102|17
2024-05-14 22:23:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-14|0.5978|15|6.298015|21|-4.688065|19
2024-05-14 22:23:12|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-14|1.99256|15|16.176304|13|-10.823279|20
2024-05-14 22:23:12|CS.D.DOTUSD.CFE.IP|1|2024-05-14 22:20:00|2024-05-14 22:20:00|647.95|177|0.54017|2024-05-14|0.55535|10|1.804453|3|-1.991303|14|2024-04-14|0.55285|0|4.008124|19|-7.340167|20|2024-03-15|0.8351|23|2.003878|9|-4.255065|17
2024-05-14 22:23:13|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-05-14|0.56113|10|1.775651|22|-1.970871|17|2024-04-14|0.55866|0|2.215754|21|-8.200184|20|2024-03-15|0.69691|15|5.188227|14|-4.378048|17
2024-05-14 22:23:13|OP.D.SPX2.4750P.IP|657|2024-05-10 11:25:00|2024-05-14 22:20:00|62.29|0|3.64008|2024-05-14|2.4545|23|4.907068|1|-8.519378|20|2024-04-12|2.54074|14|11.111111|12|-5.139766|12|2024-03-14|51.59763|3|300|18|-75|20
2024-05-14 22:23:14|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-05-14|0.55535|10|1.804453|3|-1.991303|14|2024-04-14|0.55285|0|4.008124|19|-7.340167|20|2024-03-15|0.8351|23|2.003878|9|-4.255065|17
2024-05-14 22:23:14|OP.D.SPX2.5000P.IP|659|2024-05-10 11:25:00|2024-05-14 22:20:00|102.46|0|2.22003|2024-05-14|1.56867|23|4.179131|1|-8.23468|20|2024-04-12|1.7008|14|11.365961|12|-4.979278|12|2024-03-14|9.87478|18|700|17|-75|17
2024-05-14 22:23:14|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-05-14|0.66874|23|2.849569|17|-2.470741|17|2024-04-14|0.536|7|6.552494|20|-10.771277|20|2024-03-15|0.92933|4|6.032483|4|-8.122503|19
2024-05-14 22:23:15|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:15|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:15|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-14|0.47747|12|8.975584|12|-5.38974|19||10000||0||0|||10000||0||0|
2024-05-14 22:23:16|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-05-14|0.66874|23|2.849569|17|-2.470741|17|2024-04-14|0.536|7|6.552494|20|-10.771277|20|2024-03-15|0.92933|4|6.032483|4|-8.122503|19
2024-05-14 22:23:16|OP.D.SPX2.3750P.IP|651|2024-05-10 11:25:00|2024-05-14 22:20:00|14.95|0|12.71302|2024-05-14|10.35511|0|7.839155|5|-8.188786|20|2024-04-12|8.46262|4|6.32347|12|-6.460774|10|2024-03-14|827.93662|18|400|20|-62.5|15
2024-05-14 22:23:16|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-05-14|1.16496|18|16.727227|20|-9.019471|19||10000||0||0||2024-03-04|1.02674|19|5.996796|13|-4.511032|19
2024-05-14 22:23:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:17|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-14|0.47747|12|8.975584|12|-5.38974|19||10000||0||0|||10000||0||0|
2024-05-14 22:23:17|OP.D.SPX2.3500P.IP|638|2024-05-10 11:25:00|2024-05-14 22:20:00|10.44|0|16.7137|2024-05-14|13.13838|3|9.761905|5|-7.772855|13|2024-04-12|10.70404|1|8.113695|0|-9.126595|10|2024-03-14|1041.66667|1|200|18|-50|19
2024-05-14 22:23:17|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-14|12.24868|9|13.978986|19|-20.536344|20|2024-04-12|8.14156|1|30.493708|12|-11.494253|12|2024-03-15|5.21289|2|8.236575|13|-7.939767|13
2024-05-14 22:23:17|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:18|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:18|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-05-14|1.16496|18|16.727227|20|-9.019471|19||10000||0||0||2024-03-04|1.02674|19|5.996796|13|-4.511032|19
2024-05-14 22:23:19|OP.D.SPX2.3250P.IP|626|2024-05-10 11:25:00|2024-05-14 22:20:00|7.84|0|22.55663|2024-05-14|17.69519|3|13.256228|5|-9.802487|6|2024-04-12|12.38271|2|9.616634|0|-12.939002|10|2024-03-14|10000||0||0|
2024-05-14 22:23:19|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-05-14|5.01653|9|12.739408|19|-20.094995|12|2024-04-12|4.46343|13|33.7157|12|-11.195115|12|2024-03-15|2.53687|2|7.895629|13|-7.474003|13
2024-05-14 22:23:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:19|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-14|12.24868|9|13.978986|19|-20.536344|20|2024-04-12|8.14156|1|30.493708|12|-11.494253|12|2024-03-15|5.21289|2|8.236575|13|-7.939767|13
2024-05-14 22:23:19|OP.D.SPX2.3000P.IP|595|2024-05-10 11:25:00|2024-05-14 22:20:00|6.18|0|28.46305|2024-05-14|22.00045|3|13.732394|5|-12.537092|1|2024-04-12|13.97566|3|9.377463|0|-19.789474|10|2024-03-14|10000||0||0|
2024-05-14 22:23:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:20|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-05-07|0.7882|18|9.93019|20|-5.246329|19||10000||0||0||2024-03-04|0.70828|19|3.945568|21|-3.205232|19
2024-05-14 22:23:20|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:21|OP.D.SPX2.2750P.IP|561|2024-05-10 11:25:00|2024-05-14 22:20:00|4.62|0|37.84804|2024-05-14|28.75192|4|13.79845|5|-13.026445|1|2024-04-12|16.82056|4|12.195122|15|-25.544389|10|2024-03-14|10000||0||0|
2024-05-14 22:23:21|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-05-14|4.00087|5|7.52754|19|-12.432432|12|2024-04-12|3.78112|1|17.345622|12|-7.154145|12|2024-03-15|2.75182|2|5.088316|13|-5.700185|13
2024-05-14 22:23:22|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-05-14|5.01653|9|12.739408|19|-20.094995|12|2024-04-12|4.46343|13|33.7157|12|-11.195115|12|2024-03-15|2.53687|2|7.895629|13|-7.474003|13
2024-05-14 22:23:22|OP.D.SPX2.2500P.IP|479|2024-05-10 11:25:00|2024-05-14 22:10:00|3.2|0|54.04017|2024-05-14|39.40387|5|15.280136|20|-13.21004|1|2024-04-12|21.25895|4|21.317829|15|-31.204188|10|2024-03-14|10000||0||0|
2024-05-14 22:23:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:22|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:23|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-05-14|2.15779|10|6.966403|19|-11.574413|12|2024-04-12|2.27738|2|17.803532|12|-6.988013|12|2024-03-15|1.67276|2|4.896368|13|-5.289635|13
2024-05-14 22:23:23|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-05-07|0.7882|18|9.93019|20|-5.246329|19||10000||0||0||2024-03-04|0.70828|19|3.945568|21|-3.205232|19
2024-05-14 22:23:23|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-14|0.5978|15|6.298015|21|-4.688065|19
2024-05-14 22:23:24|OP.D.SPX2.2250P.IP|424|2024-05-10 11:40:00|2024-05-14 22:15:00|1.96|0|86.43054|2024-05-14|57.31722|2|22.065728|9|-13.146552|19|2024-04-12|28.63257|4|31.992687|15|-37.18663|10|2024-03-14|10000||0||0|
2024-05-14 22:23:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-14|1.99256|15|16.176304|13|-10.823279|20
2024-05-14 22:23:24|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-05-14|4.00087|5|7.52754|19|-12.432432|12|2024-04-12|3.78112|1|17.345622|12|-7.154145|12|2024-03-15|2.75182|2|5.088316|13|-5.700185|13
2024-05-14 22:23:24|OP.D.SPX2.2000P.IP|298|2024-05-10 12:20:00|2024-05-14 22:10:00|0.94|0|170.95487|2024-05-14|95.85975|4|13.793103|5|-14.814815|20|2024-04-12|62.29283|5|48.425197|15|-11.783439|10|2024-03-14|10000||0||0|
2024-05-14 22:23:25|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:25|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-05-14|2.4545|23|4.907068|1|-8.519378|20|2024-04-12|2.54074|14|11.111111|12|-5.139766|12|2024-03-14|51.59763|3|300|18|-75|20
2024-05-14 22:23:25|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-05-14|2.15779|10|6.966403|19|-11.574413|12|2024-04-12|2.27738|2|17.803532|12|-6.988013|12|2024-03-15|1.67276|2|4.896368|13|-5.289635|13
2024-05-14 22:23:25|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-14|0.5978|15|6.298015|21|-4.688065|19
2024-05-14 22:23:26|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-05-14|1.56867|23|4.179131|1|-8.23468|20|2024-04-12|1.7008|14|11.365961|12|-4.979278|12|2024-03-14|9.87478|18|700|17|-75|17
2024-05-14 22:23:26|OP.D.SPX3.3750P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-05-14|160.94028|4|500|14|-75|20|2024-04-12|56.54387|4|30.05618|0|-27.093596|11|2024-03-15|25.44297|3|19.612069|17|-17.586207|21
2024-05-14 22:23:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-14|1.99256|15|16.176304|13|-10.823279|20
2024-05-14 22:23:26|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:27|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:27|OP.D.SPX3.3500P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-05-14|172.35499|4|1300|19|-75|15|2024-04-12|103.73399|4|38.028169|12|-37.5|11|2024-03-15|37.62121|2|20.655738|17|-17.447917|21
2024-05-14 22:23:27|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-05-14|2.4545|23|4.907068|1|-8.519378|20|2024-04-12|2.54074|14|11.111111|12|-5.139766|12|2024-03-14|51.59763|3|300|18|-75|20
2024-05-14 22:23:27|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:28|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-05-14|10.35511|0|7.839155|5|-8.188786|20|2024-04-12|8.46262|4|6.32347|12|-6.460774|10|2024-03-14|827.93662|18|400|20|-62.5|15
2024-05-14 22:23:28|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:29|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-05-14|13.13838|3|9.761905|5|-7.772855|13|2024-04-12|10.70404|1|8.113695|0|-9.126595|10|2024-03-14|1041.66667|1|200|18|-50|19
2024-05-14 22:23:29|OP.D.SPX3.3250P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-05-14|584.94612|17|366.666667|8|-85.714286|4|2024-04-12|314.58648|3|350|12|-36.363636|14|2024-03-15|57.95349|3|23.529412|17|-18.77551|21
2024-05-14 22:23:29|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-05-14|1.56867|23|4.179131|1|-8.23468|20|2024-04-12|1.7008|14|11.365961|12|-4.979278|12|2024-03-14|9.87478|18|700|17|-75|17
2024-05-14 22:23:29|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:29|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:30|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:30|OP.D.SPX3.3000P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-05-14|795.62543|23|400|12|-75|17|2024-04-12|638.42449|21|140|0|-83.333333|7|2024-03-15|96.46385|3|29.70297|17|-21.985816|21
2024-05-14 22:23:30|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:30|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:31|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:31|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-05-14|17.69519|3|13.256228|5|-9.802487|6|2024-04-12|12.38271|2|9.616634|0|-12.939002|10|2024-03-14|10000||0||0|
2024-05-14 22:23:31|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-05-14|10.35511|0|7.839155|5|-8.188786|20|2024-04-12|8.46262|4|6.32347|12|-6.460774|10|2024-03-14|827.93662|18|400|20|-62.5|15
2024-05-14 22:23:31|OP.D.SPX3.2750P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-05-14|281.42919|5|6600|3|-66.666667|10|2024-04-12|514.47044|19|250|0|-71.428571|11|2024-03-15|239.00653|3|200|13|-30.769231|21
2024-05-14 22:23:31|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-05-14|22.00045|3|13.732394|5|-12.537092|1|2024-04-12|13.97566|3|9.377463|0|-19.789474|10|2024-03-14|10000||0||0|
2024-05-14 22:23:32|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-05-14|13.13838|3|9.761905|5|-7.772855|13|2024-04-12|10.70404|1|8.113695|0|-9.126595|10|2024-03-14|1041.66667|1|200|18|-50|19
2024-05-14 22:23:32|OP.D.SPX3.2500P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-05-14|3000|3|100|5|-50|5|2024-04-12|10000||0||0||2024-03-15|369.07049|14|100|1|-75|8
2024-05-14 22:23:32|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:32|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:32|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:33|SI.D.SHYUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|8136|20282.7|0.00152|2024-05-14|0.01231|17|0.061774|18|-0.024701|14|2024-04-12|0.01209|14|0.06169|17|-0.036801|19|2024-03-15|0.01224|15|0.073611|15|-0.024492|16
2024-05-14 22:23:33|SI.D.IEFUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|9287|41119.1|0.0089|2024-05-14|0.01079|17|0.272926|13|-0.152889|18|2024-04-12|0.01053|19|0.204433|14|-0.170412|18|2024-03-15|0.01057|15|0.24549|15|-0.106712|18
2024-05-14 22:23:33|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-05-14|28.75192|4|13.79845|5|-13.026445|1|2024-04-12|16.82056|4|12.195122|15|-25.544389|10|2024-03-14|10000||0||0|
2024-05-14 22:23:33|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-05-14|17.69519|3|13.256228|5|-9.802487|6|2024-04-12|12.38271|2|9.616634|0|-12.939002|10|2024-03-14|10000||0||0|
2024-05-14 22:23:34|SI.D.TLTUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|9085|228425.1|0.01111|2024-05-14|0.01108|16|0.529936|13|-0.292595|18|2024-04-12|0.01063|13|0.361842|14|-0.345311|18|2024-03-15|0.01057|15|0.431307|15|-0.388979|18
2024-05-14 22:23:34|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-05-14|39.40387|5|15.280136|20|-13.21004|1|2024-04-12|21.25895|4|21.317829|15|-31.204188|10|2024-03-14|10000||0||0|
2024-05-14 22:23:35|SI.D.EMBUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|8893|32393.6|0.01074|2024-05-14|0.01129|17|0.355831|13|-0.17305|13|2024-04-12|0.01118|14|0.894373|13|-0.191162|18|2024-03-15|0.01116|19|0.216475|15|-0.149048|18
2024-05-14 22:23:35|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:35|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:35|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-05-14|22.00045|3|13.732394|5|-12.537092|1|2024-04-12|13.97566|3|9.377463|0|-19.789474|10|2024-03-14|10000||0||0|
2024-05-14 22:23:36|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:36|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-05-14|57.31722|2|22.065728|9|-13.146552|19|2024-04-12|28.63257|4|31.992687|15|-37.18663|10|2024-03-14|10000||0||0|
2024-05-14 22:23:36|KA.D.LQDE.CASH.IP|250|2024-05-10 11:25:00|2024-05-14 15:25:00|10070.9|1823|13.28286|2024-05-14|0.5008|14|0.549121|12|-0.318218|12|2024-04-12|2.08175|12|0.352148|12|-0.534918|12|2024-03-15|8.48135|16|0.407807|13|-0.231705|13
2024-05-14 22:23:37|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:37|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-05-14|28.75192|4|13.79845|5|-13.026445|1|2024-04-12|16.82056|4|12.195122|15|-25.544389|10|2024-03-14|10000||0||0|
2024-05-14 22:23:37|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-05-14|95.85975|4|13.793103|5|-14.814815|20|2024-04-12|62.29283|5|48.425197|15|-11.783439|10|2024-03-14|10000||0||0|
2024-05-14 22:23:37|OP.D.NAS3.15500P.IP|240|2024-05-10 13:35:00|2024-05-14 20:10:00|81.8|0|13.48732|2024-05-14|7.70249|13|9.229898|19|-14.162506|20|2024-04-12|6.66019|15|7.055215|15|-5.366555|18|2024-03-12|110.51057|21|100|14|-50|16
2024-05-14 22:23:37|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:38|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:38|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-05-14|39.40387|5|15.280136|20|-13.21004|1|2024-04-12|21.25895|4|21.317829|15|-31.204188|10|2024-03-14|10000||0||0|
2024-05-14 22:23:38|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:38|OP.D.NAS3.14000P.IP|240|2024-05-10 13:35:00|2024-05-14 20:10:00|30|0|30.47256|2024-05-14|17.6791|13|9.425626|19|-14.950166|20|2024-04-12|13.164|15|8.866442|15|-4.677623|18|2024-03-12|581.25901|20|100|14|-66.666667|19
2024-05-14 22:23:39|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:39|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-05-14|160.94028|4|500|14|-75|20|2024-04-12|56.54387|4|30.05618|0|-27.093596|11|2024-03-15|25.44297|3|19.612069|17|-17.586207|21
2024-05-14 22:23:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-14|0.04287|14|0.783379|12|-0.298151|12|2024-04-12|0.04256|9|0.229358|12|-0.697596|12|2024-03-15|0.04226|16|0.318338|13|-0.166792|13
2024-05-14 22:23:39|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-05-14|57.31722|2|22.065728|9|-13.146552|19|2024-04-12|28.63257|4|31.992687|15|-37.18663|10|2024-03-14|10000||0||0|
2024-05-14 22:23:40|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-05-14|172.35499|4|1300|19|-75|15|2024-04-12|103.73399|4|38.028169|12|-37.5|11|2024-03-15|37.62121|2|20.655738|17|-17.447917|21
2024-05-14 22:23:40|IX.D.OMX20.IFM.IP|211|2024-05-10 11:25:00|2024-05-14 14:15:00|1280.92|109.3|0.03898|2024-05-14|0.04004|11|0.376914|7|-0.309016|7|2024-04-12|0.04038|7|0.591885|7|-0.454395|8|2024-03-15|0.04339|11|0.281109|8|-0.249714|8
2024-05-14 22:23:40|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:41|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-05-14|95.85975|4|13.793103|5|-14.814815|20|2024-04-12|62.29283|5|48.425197|15|-11.783439|10|2024-03-14|10000||0||0|
2024-05-14 22:23:41|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:41|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:42|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:42|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-05-14|584.94612|17|366.666667|8|-85.714286|4|2024-04-12|314.58648|3|350|12|-36.363636|14|2024-03-15|57.95349|3|23.529412|17|-18.77551|21
2024-05-14 22:23:42|IX.D.SUNNAS.IFE.IP|702|2024-05-10 11:25:00|2024-05-14 22:20:00|18312.1|0|0.09898|2024-05-14|0.10149|13|1.24891|20|-0.606687|20|2024-04-14|0.07133|1|0.735541|12|-1.527791|12|2024-03-15|0.06686|9|0.553811|21|-0.49294|14
2024-05-14 22:23:43|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-05-14|795.62543|23|400|12|-75|17|2024-04-12|638.42449|21|140|0|-83.333333|7|2024-03-15|96.46385|3|29.70297|17|-21.985816|21
2024-05-14 22:23:43|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:44|IX.D.SUNDOW.IFE.IP|706|2024-05-10 11:25:00|2024-05-14 22:20:00|39554.1|0|0.05573|2024-05-14|0.0589|21|0.554456|12|-0.375149|14|2024-04-14|0.04077|0|0.470494|12|-1.067871|12|2024-03-15|0.03863|15|0.281668|12|-0.342328|13
2024-05-14 22:23:44|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:45|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-05-14|160.94028|4|500|14|-75|20|2024-04-12|56.54387|4|30.05618|0|-27.093596|11|2024-03-15|25.44297|3|19.612069|17|-17.586207|21
2024-05-14 22:23:45|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-05-14|281.42919|5|6600|3|-66.666667|10|2024-04-12|514.47044|19|250|0|-71.428571|11|2024-03-15|239.00653|3|200|13|-30.769231|21
2024-05-14 22:23:46|IX.D.SUNFUN.IFE.IP|697|2024-05-10 11:25:00|2024-05-14 22:20:00|8442.7|0|0.10692|2024-05-14|0.11057|19|0.454017|20|-0.293821|6|2024-04-14|0.08411|7|0.280073|7|-0.52284|12|2024-03-15|0.06511|15|0.549773|7|-0.246869|8
2024-05-14 22:23:46|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-05-14|3000|3|100|5|-50|5|2024-04-12|10000||0||0||2024-03-15|369.07049|14|100|1|-75|8
2024-05-14 22:23:46|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-05-14|172.35499|4|1300|19|-75|15|2024-04-12|103.73399|4|38.028169|12|-37.5|11|2024-03-15|37.62121|2|20.655738|17|-17.447917|21
2024-05-14 22:23:46|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-05-14|0.01231|17|0.061774|18|-0.024701|14|2024-04-12|0.01209|14|0.06169|17|-0.036801|19|2024-03-15|0.01224|15|0.073611|15|-0.024492|16
2024-05-14 22:23:46|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:47|IX.D.SUNDAX.IFMM.IP|701|2024-05-10 11:20:00|2024-05-14 22:20:00|18770.7|0|0.07471|2024-05-14|0.07962|21|0.615827|20|-0.38482|14|2024-04-14|0.05987|0|0.501692|22|-0.623949|12|2024-03-15|0.05125|22|0.234164|13|-0.234189|8
2024-05-14 22:23:47|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:47|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-05-14|0.01079|17|0.272926|13|-0.152889|18|2024-04-12|0.01053|19|0.204433|14|-0.170412|18|2024-03-15|0.01057|15|0.24549|15|-0.106712|18
2024-05-14 22:23:48|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-05-14|0.01108|16|0.529936|13|-0.292595|18|2024-04-12|0.01063|13|0.361842|14|-0.345311|18|2024-03-15|0.01057|15|0.431307|15|-0.388979|18
2024-05-14 22:23:48|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-05-14|584.94612|17|366.666667|8|-85.714286|4|2024-04-12|314.58648|3|350|12|-36.363636|14|2024-03-15|57.95349|3|23.529412|17|-18.77551|21
2024-05-14 22:23:48|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-05-14|0.01129|17|0.355831|13|-0.17305|13|2024-04-12|0.01118|14|0.894373|13|-0.191162|18|2024-03-15|0.01116|19|0.216475|15|-0.149048|18
2024-05-14 22:23:49|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-05-14|795.62543|23|400|12|-75|17|2024-04-12|638.42449|21|140|0|-83.333333|7|2024-03-15|96.46385|3|29.70297|17|-21.985816|21
2024-05-14 22:23:49|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-05-14|0.5008|14|0.549121|12|-0.318218|12|2024-04-12|2.08175|12|0.352148|12|-0.534918|12|2024-03-15|8.48135|16|0.407807|13|-0.231705|13
2024-05-14 22:23:49|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:49|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:49|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:50|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-05-14|7.70249|13|9.229898|19|-14.162506|20|2024-04-12|6.66019|15|7.055215|15|-5.366555|18|2024-03-12|110.51057|21|100|14|-50|16
2024-05-14 22:23:50|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-05-14|281.42919|5|6600|3|-66.666667|10|2024-04-12|514.47044|19|250|0|-71.428571|11|2024-03-15|239.00653|3|200|13|-30.769231|21
2024-05-14 22:23:50|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:51|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-05-14|3000|3|100|5|-50|5|2024-04-12|10000||0||0||2024-03-15|369.07049|14|100|1|-75|8
2024-05-14 22:23:51|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-05-14|17.6791|13|9.425626|19|-14.950166|20|2024-04-12|13.164|15|8.866442|15|-4.677623|18|2024-03-12|581.25901|20|100|14|-66.666667|19
2024-05-14 22:23:51|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-05-14|0.01231|17|0.061774|18|-0.024701|14|2024-04-12|0.01209|14|0.06169|17|-0.036801|19|2024-03-15|0.01224|15|0.073611|15|-0.024492|16
2024-05-14 22:23:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:52|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-05-14|0.01079|17|0.272926|13|-0.152889|18|2024-04-12|0.01053|19|0.204433|14|-0.170412|18|2024-03-15|0.01057|15|0.24549|15|-0.106712|18
2024-05-14 22:23:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-14|0.04287|14|0.783379|12|-0.298151|12|2024-04-12|0.04256|9|0.229358|12|-0.697596|12|2024-03-15|0.04226|16|0.318338|13|-0.166792|13
2024-05-14 22:23:52|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-05-14|0.01108|16|0.529936|13|-0.292595|18|2024-04-12|0.01063|13|0.361842|14|-0.345311|18|2024-03-15|0.01057|15|0.431307|15|-0.388979|18
2024-05-14 22:23:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-14|0.04004|11|0.376914|7|-0.309016|7|2024-04-12|0.04038|7|0.591885|7|-0.454395|8|2024-03-15|0.04339|11|0.281109|8|-0.249714|8
2024-05-14 22:23:53|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-05-14|0.01129|17|0.355831|13|-0.17305|13|2024-04-12|0.01118|14|0.894373|13|-0.191162|18|2024-03-15|0.01116|19|0.216475|15|-0.149048|18
2024-05-14 22:23:54|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-05-14|0.5008|14|0.549121|12|-0.318218|12|2024-04-12|2.08175|12|0.352148|12|-0.534918|12|2024-03-15|8.48135|16|0.407807|13|-0.231705|13
2024-05-14 22:23:54|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-05-14|0.10149|13|1.24891|20|-0.606687|20|2024-04-14|0.07133|1|0.735541|12|-1.527791|12|2024-03-15|0.06686|9|0.553811|21|-0.49294|14
2024-05-14 22:23:54|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:55|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-05-14|7.70249|13|9.229898|19|-14.162506|20|2024-04-12|6.66019|15|7.055215|15|-5.366555|18|2024-03-12|110.51057|21|100|14|-50|16
2024-05-14 22:23:55|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:55|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-05-14|0.0589|21|0.554456|12|-0.375149|14|2024-04-14|0.04077|0|0.470494|12|-1.067871|12|2024-03-15|0.03863|15|0.281668|12|-0.342328|13
2024-05-14 22:23:56|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-05-14|17.6791|13|9.425626|19|-14.950166|20|2024-04-12|13.164|15|8.866442|15|-4.677623|18|2024-03-12|581.25901|20|100|14|-66.666667|19
2024-05-14 22:23:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:23:56|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-05-14|0.11057|19|0.454017|20|-0.293821|6|2024-04-14|0.08411|7|0.280073|7|-0.52284|12|2024-03-15|0.06511|15|0.549773|7|-0.246869|8
2024-05-14 22:23:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-14|0.04287|14|0.783379|12|-0.298151|12|2024-04-12|0.04256|9|0.229358|12|-0.697596|12|2024-03-15|0.04226|16|0.318338|13|-0.166792|13
2024-05-14 22:23:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-14|0.04004|11|0.376914|7|-0.309016|7|2024-04-12|0.04038|7|0.591885|7|-0.454395|8|2024-03-15|0.04339|11|0.281109|8|-0.249714|8
2024-05-14 22:23:58|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-05-14|0.07962|21|0.615827|20|-0.38482|14|2024-04-14|0.05987|0|0.501692|22|-0.623949|12|2024-03-15|0.05125|22|0.234164|13|-0.234189|8
2024-05-14 22:23:58|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-05-14|0.10149|13|1.24891|20|-0.606687|20|2024-04-14|0.07133|1|0.735541|12|-1.527791|12|2024-03-15|0.06686|9|0.553811|21|-0.49294|14
2024-05-14 22:24:00|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-05-14|0.0589|21|0.554456|12|-0.375149|14|2024-04-14|0.04077|0|0.470494|12|-1.067871|12|2024-03-15|0.03863|15|0.281668|12|-0.342328|13
2024-05-14 22:24:01|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-05-14|0.11057|19|0.454017|20|-0.293821|6|2024-04-14|0.08411|7|0.280073|7|-0.52284|12|2024-03-15|0.06511|15|0.549773|7|-0.246869|8
2024-05-14 22:24:02|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-05-14|0.07962|21|0.615827|20|-0.38482|14|2024-04-14|0.05987|0|0.501692|22|-0.623949|12|2024-03-15|0.05125|22|0.234164|13|-0.234189|8