2024-05-10 11:09:01|IX.D.SPTRD.IFE.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|5232.88|3247.4|0.01132|2024-05-10|0.00785|14|0.807314|20|-1.246698|12|2024-04-10|0.0077|14|0.401014|18|-1.246698|12|2024-03-11|0.0079|15|0.393216|13|-0.701523|13
2024-05-10 11:09:02|IX.D.RUSSELL.IFM.IP|1268|2024-05-06 00:55:00|2024-05-10 11:05:00|2084.8|384.6|0.01543|2024-05-10|0.01493|6|2.001987|12|-2.796768|12|2024-04-10|0.01444|11|1.255702|18|-2.796768|12|2024-03-11|0.01469|16|1.193048|13|-2.028249|13
2024-05-10 11:09:04|IX.D.DOW.IFE.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|39507.5|279.9|0.01031|2024-05-10|0.00626|18|0.577811|12|-1.075415|12|2024-04-10|0.00613|14|0.37978|18|-1.075415|12|2024-03-11|0.00619|15|0.239586|13|-0.561193|13
2024-05-10 11:09:05|IX.D.FANG.IFM.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|10176.1|0|0.03401|2024-05-10|0.01828|14|2.881225|20|-2.47092|8|2024-04-10|0.01805|17|0.983246|13|-1.464969|12|2024-03-11|0.01839|18|1.076056|21|-2.545794|21
2024-05-10 11:09:06|IX.D.NASDAQ.IFM.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|18199.1|1424.3|0.01039|2024-05-10|0.00565|14|1.240288|20|-1.53825|12|2024-04-10|0.00551|15|0.490348|18|-1.53825|12|2024-03-11|0.00558|16|0.571465|21|-0.939157|13
2024-05-10 11:09:07|IX.D.ASX.IFD.IP|1273|2024-05-06 00:55:00|2024-05-10 11:05:00|7764.8|145.9|0.03289|2024-05-10|0.01472|0|0.498341|12|-0.749397|12|2024-04-10|0.01457|0|0.311871|18|-0.749397|12|2024-03-11|0.01303|0|0.240144|23|-0.446927|13
2024-05-10 11:09:08|TM.D.BOVESPA.IFM.IP|428|2024-05-06 12:00:00|2024-05-09 20:50:00|127300|0|0.0874|2024-05-09|0.08056|11|1.647815|11|-1.013268|12|2024-04-10|0.0833|12|1.118811|12|-1.013268|12|2024-03-11|0.07766|12|0.436154|15|-1.167391|12
2024-05-10 11:09:09|IX.D.CAC.IFM.IP|1245|2024-05-06 00:50:00|2024-05-10 11:05:00|8241.1|169.1|0.02722|2024-05-10|0.01407|10|0.543065|20|-0.642721|12|2024-04-10|0.01393|8|0.285427|18|-0.642721|12|2024-03-11|0.01271|11|0.303719|13|-0.339426|13
2024-05-10 11:09:10|IX.D.XINHUA.IFM.IP|1271|2024-05-06 00:55:00|2024-05-10 11:05:00|12737.1|789|0.33566|2024-05-10|0.08073|5|1.306306|1|-0.836433|1|2024-04-10|0.08212|5|0.868418|1|-0.491888|1|2024-03-11|0.08475|6|0.665991|1|-0.732064|1
2024-05-10 11:09:11|IX.D.HSCHIN.IFU.IP|1270|2024-05-06 00:55:00|2024-05-10 11:05:00|6756.5|476.1|0.15049|2024-05-10|0.10617|5|1.271703|12|-0.654154|1|2024-04-10|0.12092|6|1.067117|1|-1.104503|1|2024-03-11|0.1285|7|1.170376|1|-1.389917|1
2024-05-10 11:09:12|IX.D.DEN25.IFM.IP|249|2024-05-06 08:35:00|2024-05-08 14:50:00|1933.7|0.8|0.05212|2024-05-08|0.05034|7|0.985091|12|-0.407311|11|2024-03-14|0.04024|8|0.205118|11|-0.195242|9|2024-03-11|0.052|9|1.76893|8|-1.68586|9
2024-05-10 11:09:13|IX.D.EMGMKT.IFE.IP|1235|2024-05-06 00:50:00|2024-05-10 11:05:00|1080.2|268.3|0.15048|2024-05-10|0.04806|18|0.854621|12|-0.9037|12|2024-04-10|0.04787|14|0.347289|18|-0.9037|12|2024-03-11|0.04886|15|0.333569|1|-0.868621|13
2024-05-10 11:09:14|IX.D.STXE.IFM.IP|1271|2024-05-06 00:50:00|2024-05-10 11:05:00|5085.95|2060.2|0.03571|2024-05-10|0.03151|10|0.560266|20|-0.706527|12|2024-04-10|0.03117|10|0.240099|12|-0.706527|12|2024-03-11|0.03097|17|0.263332|13|-0.392775|13
2024-05-10 11:09:15|IX.D.FTSE.CFD.IP|1273|2024-05-06 00:55:00|2024-05-10 11:05:00|8438.9|226.6|0.03149|2024-05-10|0.01393|10|0.44893|20|-0.531396|12|2024-04-10|0.01443|8|0.26023|8|-0.531396|12|2024-03-11|0.01306|15|0.636934|7|-0.229963|8
2024-05-10 11:09:16|KB.D.MID250.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:05:00|20692.21|0|0|2024-05-10|0|7|0.647938|12|-0.583623|12|2024-04-10|0|7|0.193815|14|-0.583623|12|2024-03-11|0|8|0.198335|8|-0.665734|13
2024-05-10 11:09:17|IX.D.DAX.IFMM.IP|1275|2024-05-06 00:50:00|2024-05-10 11:05:00|18772.6|141.8|0.01953|2024-05-10|0.00911|7|0.613476|20|-0.634776|12|2024-04-10|0.00907|9|0.244107|18|-0.634776|12|2024-03-11|0.00805|9|0.236768|8|-0.371482|13
2024-05-10 11:09:18|TM.D.MDAX.IFM.IP|606|2024-05-06 06:10:00|2024-05-10 11:05:00|26753|3.3|4.47021|2024-05-10|0.38155|6|94.357297|7|-57.008959|19|2024-04-10|0.37224|6|0.885812|8|-17.992007|19|2024-03-11|0.38456|7|1.704834|13|-40.518139|20
2024-05-10 11:09:19|TM.D.TECDAX.IFM.IP|554|2024-05-06 06:00:00|2024-05-10 11:05:00||0.3|13.87346|2024-05-10|2.49894|6|1.831502|8|-1.513808|7|2024-04-10|2.54137|6|1.874963|12|-1.485192|13|2024-03-11|11.44587|15|1.890388|8|-92.090683|8
2024-05-10 11:09:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:09:20|IX.D.HANGSENG.IFU.IP|1274|2024-05-06 00:55:00|2024-05-10 11:05:00|19072.3|423.3|0.07677|2024-05-10|0.03497|7|1.178679|12|-0.634331|1|2024-04-10|0.04336|2|1.015045|1|-0.949433|1|2024-03-11|0.04563|7|1.025296|1|-1.049614|1
2024-05-10 11:09:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:09:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:09:22|IX.D.MIB.IFM.IP|1264|2024-05-06 00:50:00|2024-05-10 11:05:00|34687.3|39.5|0.08315|2024-05-10|0.04738|8|0.565518|20|-0.505058|12|2024-04-10|0.04708|11|0.32391|7|-0.505058|12|2024-03-11|0.04629|20|0.24409|8|-0.336794|8
2024-05-10 11:09:24|IX.D.NIKKEI.IFD.IP|1271|2024-05-06 00:55:00|2024-05-10 11:05:00|38396.1|179.7|0.02137|2024-05-10|0.01825|3|0.604424|22|-0.726171|12|2024-04-10|0.0176|0|0.423782|3|-0.726171|12|2024-03-11|0.01795|6|0.364808|13|-0.392813|1
2024-05-10 11:09:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:09:26|IX.D.AEX.IFM.IP|1195|2024-05-06 00:50:00|2024-05-10 11:05:00|909.17|35.8|0.03358|2024-05-10|0.01325|11|0.492628|20|-0.64068|12|2024-04-10|0.01318|9|0.362286|6|-0.64068|12|2024-03-11|0.01172|8|0.220264|13|-2.280097|10
2024-05-10 11:09:27|IX.D.OBX.IFM.IP|310|2024-05-06 07:05:00|2024-05-10 11:05:00|1326.29|2.5|6.21963|2024-05-10|0.10617|14|0.673431|8|-3.134809|7|2024-04-10|1.51431|7|0.541356|7|-0.512081|8|2024-03-11|1.37801|15|0.308844|8|-0.219923|8
2024-05-10 11:09:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:09:28|IX.D.SINGAPORE.IFM.IP|1159|2024-05-06 00:50:00|2024-05-10 11:05:00|305.03|109.1|1.18457|2024-05-10|0.05146|7|0.42609|12|-0.792721|0|2024-04-10|0.0527|4|0.569162|0|-0.758112|12|2024-03-11|0.05375|6|0.907473|11|-0.503398|13
2024-05-10 11:09:30|IX.D.SAF.IFMMX.IP|1270|2024-05-06 00:55:00|2024-05-10 11:00:00|72433|51.9|0.09834|2024-05-10|0.03474|9|0.48931|7|-0.765943|12|2024-04-10|0.04947|11|0.670465|6|-0.765943|12|2024-03-11|0.03583|11|0.494795|13|-0.5284|13
2024-05-10 11:09:31|IX.D.IBEX.IFM.IP|1242|2024-05-06 00:50:00|2024-05-10 11:05:00|11117.1|29|0.07835|2024-05-10|0.04874|10|0.515626|7|-0.453957|7|2024-04-10|0.0491|11|0.394386|7|-0.3368|12|2024-03-11|0.04962|13|0.330865|8|-0.48499|13
2024-05-10 11:09:32|IX.D.OMX.IFM.IP|1257|2024-05-06 00:50:00|2024-05-10 11:05:00|2630.61|201.8|0.04885|2024-05-10|0.02311|8|0.746927|9|-0.699949|12|2024-04-10|0.02163|10|0.587979|7|-0.699949|12|2024-03-11|0.0206|12|0.363744|8|-0.482145|13
2024-05-10 11:09:33|IX.D.SMI.IFM.IP|1237|2024-05-06 00:50:00|2024-05-10 11:05:00|11714.6|71.2|0.0363|2024-05-10|0.02053|6|0.431725|7|-0.607871|12|2024-04-10|0.01871|7|0.647041|8|-0.607871|12|2024-03-11|0.01751|13|0.272892|7|-0.344165|13
2024-05-10 11:09:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:09:34|KB.D.TK.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:05:00|6989.59|0|0|2024-05-10|0|7|0.44743|12|-0.47263|12|2024-04-10|0|7|0.478415|14|-0.47263|12|2024-03-11|0|8|0.443313|8|-0.514061|13
2024-05-10 11:09:36|CC.D.VSTOXX.UNC.IP|830|2024-05-06 00:50:00|2024-05-10 11:05:00||89.4|0.40643|2024-05-10|0.48919|17|2.736156|12|-2.98815|3|2024-04-10|0.52643|16|2.736156|12|-2.24647|0|2024-03-11|0.5265|21|1.51615|13|-1.698236|0
2024-05-10 11:09:37|CC.D.VIX.UME.IP|921|2024-05-06 00:50:00|2024-05-10 11:05:00||127.3|0.40919|2024-05-10|0.95271|3|3.309539|12|-2.406417|3|2024-04-10|1.03031|5|3.309539|12|-1.607916|17|2024-03-11|1.02957|22|2.005348|13|-1.430518|13
2024-05-10 11:09:37|IR.D.FGBM.FWM2.IP|1019|2024-05-06 00:50:00|2024-05-10 11:05:00|11690|1234.3|1.19987|2024-05-10|0.02566|11|0.411205|12|-0.347575|12|2024-04-10|0.02546|15|0.119423|17|-0.347575|12|2024-03-11|0.02536|15|0.143873|13|-0.126561|14
2024-05-10 11:09:38|IR.D.FLG.FWM1.IP|410|2024-05-07 07:00:00|2024-05-10 11:05:00|9806.5|950.9|0.02049|2024-05-10|0.02063|8|0.656738|12|-0.70202|12|2024-04-10|0.02018|10|0.281223|12|-0.70202|12|2024-03-11|0.02029|16|0.240016|8|-0.184285|9
2024-05-10 11:09:39|IR.D.ULTRA100.FWM2.IP|1226|2024-05-06 00:50:00|2024-05-10 11:05:00|12308.9|434.2|0.0301|2024-05-10|0.03291|3|1.030962|12|-1.579559|12|2024-04-10|0.03146|1|0.364461|14|-1.579559|12|2024-03-11|0.03066|22|0.455412|15|-0.390448|21
2024-05-10 11:09:41|IR.D.BOND100.FWM2.IP|1224|2024-05-06 00:55:00|2024-05-10 11:05:00|11658.9|501.1|0.02752|2024-05-10|0.03472|3|0.93552|12|-1.363552|12|2024-04-10|0.03356|1|0.296659|17|-1.363552|12|2024-03-11|0.03291|22|0.343352|13|-0.209651|21
2024-05-10 11:09:42|IR.D.10YEAR100.FWM2.IP|1227|2024-05-06 00:50:00|2024-05-10 11:05:00|10894.1|2121.1|0.02958|2024-05-10|0.03696|3|0.642149|12|-0.840781|12|2024-04-10|0.03623|1|0.206725|14|-0.840781|12|2024-03-11|0.03583|22|0.167239|13|-0.098779|14
2024-05-10 11:09:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:09:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:09:44|IR.D.FOAT.FWM2.IP|1010|2024-05-06 00:55:00|2024-05-10 11:05:00|12633|489.2|1.62394|2024-05-10|0.04031|8|0.651725|12|-0.586946|12|2024-04-10|0.03958|10|0.221029|14|-0.586946|12|2024-03-11|0.03923|15|0.248563|13|-0.154703|14
2024-05-10 11:09:44|IR.D.FBTP.FWM2.IP|590|2024-05-06 06:00:00|2024-05-10 11:05:00|11787|880.1|0.04295|2024-05-10|0.04292|14|0.783379|12|-0.697596|12|2024-04-10|0.04246|9|0.210544|8|-0.697596|12|2024-03-11|0.04249|15|0.318338|13|-0.166792|13
2024-05-10 11:09:45|IR.D.05YEAR100.FWM2.IP|1225|2024-05-06 00:55:00|2024-05-10 11:05:00|10574.4|1447.5|0.01554|2024-05-10|0.01899|3|0.507455|12|-0.624747|12|2024-04-10|0.01872|1|0.13869|18|-0.624747|12|2024-03-11|0.01858|22|0.123342|13|-0.095332|21
2024-05-10 11:09:46|CC.D.DX.UME.IP|1132|2024-05-06 00:55:00|2024-05-10 11:05:00|10487.1|25.8|0.0477|2024-05-10|0.04743|22|0.59263|12|-0.367798|12|2024-04-10|0.04823|22|0.59263|12|-0.232241|18|2024-03-11|0.04829|1|0.571164|13|-0.172668|8
2024-05-10 11:09:48|CS.D.BITCOIN.CFE.IP|1276|2024-05-06 00:50:00|2024-05-10 11:05:00|62878.7|453.4|0.15287|2024-05-10|0.15868|7|1.600758|12|-3.729149|20|2024-04-10|0.14377|0|1.353731|17|-2.49754|2|2024-03-11|0.16706|23|1.687263|2|-2.688617|0
2024-05-10 11:09:49|CS.D.ETHUSD.CFE.IP|1276|2024-05-06 00:50:00|2024-05-10 11:05:00|3024.97|354.9|0.15774|2024-05-10|0.16566|10|2.099501|20|-6.173806|20|2024-04-10|0.14959|0|1.381022|8|-2.830087|2|2024-03-11|0.16891|23|1.959679|20|-2.941168|17
2024-05-10 11:09:51|CS.D.CRYPTOB10.CFD.IP|1275|2024-05-06 00:50:00|2024-05-10 11:00:00|16780.41|284.3|0.47891|2024-05-10|0.4742|7|1.828883|20|-4.903628|20|2024-04-10|0.42036|23|1.288751|23|-2.712037|2|2024-03-11|0.5301|19|4.071422|20|-3.693653|19
2024-05-10 11:09:51|CS.D.USDBRL.MINI.IP|376|2024-05-06 12:10:00|2024-05-09 19:55:00|51570.5|122.2|0.09959|2024-05-09|0.11298|13|0.742943|12|-1.126647|12|2024-04-10|0.10243|13|0.742943|12|-0.254485|18|2024-03-11|0.10172|15|0.226185|13|-0.230957|14
2024-05-10 11:09:52|CS.D.USDINR.MINI.IP|910|2024-05-06 01:00:00|2024-05-10 11:00:00|8351.7|11.2|0.25781|2024-05-10|0.23771|4|0.311534|1|-0.281902|1|2024-04-10|0.21173|7|0.110174|10|-0.207305|1|2024-03-11|0.20376|7|0.08318|13|-0.10737|9
2024-05-10 11:09:54|CS.D.USDTWD.MINI.IP|980|2024-05-06 01:00:00|2024-05-10 11:05:00|32365.5|15.3|0.07126|2024-05-10|0.06484|3|0.454681|12|-0.670871|12|2024-04-10|0.0634|8|0.454681|12|-0.176941|9|2024-03-11|0.06416|3|0.154846|13|-0.142018|13
2024-05-10 11:09:55|CS.D.EURGBP.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|8601.1|81|0.01749|2024-05-10|0.01212|15|0.259592|11|-0.120446|8|2024-04-10|0.01245|16|0.136791|12|-0.07831|8|2024-03-11|0.01153|16|0.257656|7|-0.111557|13
2024-05-10 11:09:56|CS.D.EURUSD.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|10779.4|103.3|0.00791|2024-05-10|0.0062|16|0.458639|12|-0.636309|12|2024-04-10|0.00691|16|0.222836|18|-0.636309|12|2024-03-11|0.00609|17|0.185351|15|-0.549634|13
2024-05-10 11:09:58|CS.D.GBPUSD.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|12531.8|139.9|0.01217|2024-05-10|0.00843|15|0.457086|12|-0.619768|12|2024-04-10|0.00838|16|0.242289|18|-0.619768|12|2024-03-11|0.00829|16|0.205593|15|-0.605248|13
2024-05-10 11:09:59|CS.D.NZDUSD.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|6016.1|125.4|0.03359|2024-05-10|0.03027|15|0.832553|12|-1.01977|12|2024-04-10|0.03068|15|0.352859|18|-1.01977|12|2024-03-11|0.02942|15|0.169653|13|-0.766691|13
2024-05-10 11:10:00|CS.D.USDCAD.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|13681.9|107|0.01281|2024-05-10|0.00978|15|0.588491|12|-0.336025|12|2024-04-10|0.01|16|0.588491|12|-0.2184|18|2024-03-11|0.0098|15|0.37191|13|-0.181368|14
2024-05-10 11:10:01|CS.D.USDCHF.MINI.IP|1269|2024-05-06 00:55:00|2024-05-10 11:05:00|9068|93|0.02418|2024-05-10|0.02037|11|0.656874|12|-0.524213|12|2024-04-10|0.01954|16|1.158397|8|-0.269185|17|2024-03-11|0.01852|15|0.678692|13|-0.165531|13
2024-05-10 11:10:03|CS.D.USDCNH.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|72272.4|274|0.02124|2024-05-10|0.01511|14|0.246007|1|-0.225445|21|2024-04-10|0.01568|8|0.279596|1|-0.220174|1|2024-03-11|0.01513|6|0.174724|13|-0.102038|2
2024-05-10 11:10:04|CS.D.USDDKK.MINI.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|69201.9|341.6|0.02677|2024-05-10|0.0221|11|0.705351|12|-0.42753|12|2024-04-10|0.02278|9|0.705351|12|-0.190923|18|2024-03-11|0.02222|15|0.624029|13|-0.17259|13
2024-05-10 11:10:05|CS.D.USDHUF.MINI.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|35958|359|0.11691|2024-05-10|0.05715|14|0.978333|12|-0.452609|12|2024-04-10|0.06077|11|0.978333|12|-0.369382|9|2024-03-11|0.05904|15|0.905049|13|-0.401171|10
2024-05-10 11:10:07|CS.D.USDJPY.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|15576.6|161.7|0.00694|2024-05-10|0.00499|15|0.847286|20|-1.136214|4|2024-04-10|0.00532|8|0.384076|12|-0.290926|18|2024-03-11|0.00531|16|0.635582|13|-0.183227|13
2024-05-10 11:10:08|CS.D.USDKRW.MINI.IP|1082|2024-05-06 00:55:00|2024-05-10 11:10:00|136325|82.2|0.09801|2024-05-10|0.07584|4|0.583154|12|-0.774285|12|2024-04-10|0.07495|1|0.583154|12|-0.215442|12|2024-03-11|0.07705|5|0.643172|13|-0.245832|13
2024-05-10 11:10:10|CS.D.USDMXN.MINI.IP|1277|2024-05-06 00:50:00|2024-05-10 11:10:00|167540|386.7|0.05375|2024-05-10|0.05372|16|4.320439|2|-1.161593|2|2024-04-10|0.06947|16|0.754098|12|-0.314652|12|2024-03-11|0.07065|15|0.475012|13|-0.137128|15
2024-05-10 11:10:11|CS.D.USDNOK.MINI.IP|1268|2024-05-06 00:50:00|2024-05-10 11:10:00|108206.8|645.4|0.05028|2024-05-10|0.02515|11|1.048471|12|-0.603304|12|2024-04-10|0.03467|11|1.048471|12|-0.294216|14|2024-03-11|0.03725|12|1.17539|13|-0.258993|13
2024-05-10 11:10:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:10:13|CS.D.USDSEK.MINI.IP|1259|2024-05-06 00:55:00|2024-05-10 11:05:00|108342.3|654.4|0.04411|2024-05-10|0.02475|10|1.272246|12|-0.428896|12|2024-04-10|0.03193|10|1.272246|12|-0.269816|14|2024-03-11|0.03293|12|0.900376|13|-0.28758|15
2024-05-10 11:10:14|CS.D.USDSGD.MINI.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|13532.7|120|0.02194|2024-05-10|0.01588|3|0.474494|12|-0.383105|12|2024-04-10|0.01553|5|0.474494|12|-0.136986|18|2024-03-11|0.01502|3|0.4362|13|-0.172166|13
2024-05-10 11:10:15|CS.D.USDZAR.MINI.IP|1266|2024-05-06 00:50:00|2024-05-10 11:05:00|183884.6|536.5|0.07166|2024-05-10|0.0491|14|0.691552|8|-0.513992|12|2024-04-10|0.04958|11|0.691552|8|-0.368309|18|2024-03-11|0.04788|15|0.890157|13|-0.448809|12
2024-05-10 11:10:16|CS.D.ALUMINIUM.MINI.IP|777|2024-05-07 00:00:00|2024-05-10 11:10:00|2545.9|43.3|0.23636|2024-05-10|0.23409|9|1.948348|0|-1.275982|0|2024-04-10|0.24788|0|0.44865|15|-0.557253|13|2024-03-11|0.27046|17|0.947608|16|-0.483049|15
2024-05-10 11:10:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:10:18|CC.D.W.UME.IP|964|2024-05-06 00:55:00|2024-05-10 11:10:00|655.3|179.2|0.09276|2024-05-10|0.10047|8|1.440397|7|-0.796101|7|2024-04-10|0.10765|18|1.221959|13|-0.804196|17|2024-03-11|0.10538|4|1.215337|14|-0.710059|6
2024-05-10 11:10:19|CC.D.KC.UME.IP|441|2024-05-06 11:30:00|2024-05-10 11:10:00|19949.1|161|0.10228|2024-05-10|0.09542|16|1.756811|8|-1.588491|15|2024-04-10|0.09927|8|0.987087|14|-0.709752|12|2024-03-11|0.10817|18|0.968733|13|-0.923791|14
2024-05-10 11:10:20|CS.D.COPPER.MINI.IP|783|2024-05-07 00:00:00|2024-05-10 11:10:00|10045.9|210.8|0.10111|2024-05-10|0.10231|9|0.432522|1|-0.869785|12|2024-04-10|0.10814|0|0.724426|18|-0.869785|12|2024-03-11|0.11805|17|0.316906|8|-0.449053|13
2024-05-10 11:10:21|CC.D.C.UME.IP|959|2024-05-06 00:55:00|2024-05-10 11:10:00|465.8|420.7|0.11372|2024-05-10|0.13241|4|0.660592|13|-0.485758|14|2024-04-10|0.13561|4|1.823638|16|-0.88574|17|2024-03-11|0.13614|0|0.573658|17|-0.507492|15
2024-05-10 11:10:22|CC.D.FCPO.UNC.IP|450|2024-05-06 02:30:00|2024-05-10 09:55:00|3809.7|49|0.31024|2024-05-10|0.30205|2|0.65929|2|-0.646694|3|2024-04-09|0.28077|7|0.551164|2|-0.787847|2|2024-03-11|0.30258|14|0.680307|2|-0.731333|6
2024-05-10 11:10:24|CS.D.CFEGOLD.CFE.IP|1228|2024-05-06 00:55:00|2024-05-10 11:10:00|2373.13|575.1|0.01906|2024-05-10|0.01585|14|0.86614|12|-0.862186|12|2024-04-10|0.01554|14|0.772864|22|-0.862186|12|2024-03-11|0.01521|20|0.690628|13|-0.681509|13
2024-05-10 11:10:25|CC.D.HO.UME.IP|1223|2024-05-06 00:55:00|2024-05-10 11:10:00|24850|83.7|0.08089|2024-05-10|0.07811|2|1.181856|17|-1.222415|16|2024-04-10|0.07463|19|1.181856|17|-0.570531|13|2024-03-11|0.07382|5|1.026217|16|-0.781659|15
2024-05-10 11:10:26|CC.D.HG.UME.IP|1227|2024-05-06 00:50:00|2024-05-10 11:05:00|46849.9|238.8|0.04349|2024-05-10|0.04455|8|1.095468|20|-0.986935|12|2024-04-10|0.04867|22|0.749005|18|-0.986935|12|2024-03-11|0.05111|22|0.366772|8|-0.564442|13
2024-05-10 11:10:27|CC.D.IRON.UME.IP|322|2024-05-06 01:00:00|2024-05-10 06:55:00|868.8|4627.8|0.51176|2024-05-10|0.51564|7|1.101374|5|-1.586362|2|2024-04-10|0.56174|15|1.832041|1|-0.874126|13|2024-03-11|0.52235|1|1.048433|2|-1.201373|6
2024-05-10 11:10:28|CS.D.LEAD.MINI.IP|760|2024-05-07 00:00:00|2024-05-10 11:10:00|2238.4|29.6|0.27124|2024-05-10|0.27322|7|0.696577|0|-0.816571|13|2024-04-10|0.28627|0|0.700724|7|-0.85581|9|2024-03-11|0.291|12|0.646818|2|-0.609299|16
2024-05-10 11:10:28|CO.D.LH.FWM2.IP|220|2024-05-06 13:30:00|2024-05-09 18:00:00|9745|275.6|0.15256|2024-05-09|0.14605|13|0.931363|13|-1.347477|14|2024-04-10|0.14305|18|0.670228|13|-0.675105|15||10000||0||0|
2024-05-10 11:10:29|CC.D.LC.UME.IP|220|2024-05-06 13:30:00|2024-05-09 18:00:00|17458.9|279.5|0.06838|2024-05-09|0.06855|14|0.72827|13|-0.553548|16|2024-04-10|0.06652|13|0.767288|16|-0.682548|13|2024-03-11|0.06483|18|0.316114|14|-0.3737|15
2024-05-10 11:10:30|EN.D.LGO.FWM1.IP|1149|2024-05-06 00:55:00|2024-05-10 11:05:00|761.9|326.6|0.13407|2024-05-10|0.13068|4|0.589417|22|-1.227561|16|2024-04-10|0.11934|22|0.531455|14|-0.563976|1|2024-03-11|0.12281|23|0.942928|16|-0.66217|14
2024-05-10 11:10:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:10:31|CS.D.CFDSILVER.CFM.IP|1228|2024-05-06 00:55:00|2024-05-10 11:10:00|2862.6|370.5|0.09237|2024-05-10|0.08449|16|1.407489|12|-1.060347|12|2024-04-10|0.0852|19|1.158255|18|-1.060347|12|2024-03-11|0.08718|17|0.698467|13|-1.281098|13
2024-05-10 11:10:32|CC.D.NG.UME.IP|1217|2024-05-06 00:55:00|2024-05-10 11:10:00|2426|279.1|0.12355|2024-05-10|0.1458|10|1.972281|17|-2.589332|20|2024-04-10|0.16231|2|1.631964|13|-1.558152|16|2024-03-11|0.16188|22|2.658004|21|-1.546392|14
2024-05-10 11:10:33|CC.D.CC.UME.IP|417|2024-05-06 11:30:00|2024-05-10 11:10:00|8395.8|76.6|0.142|2024-05-10|0.12173|17|2.344558|15|-4.769821|8|2024-04-10|0.10208|15|1.774925|15|-1.884808|8|2024-03-11|0.07039|15|1.769029|9|-1.512008|15
2024-05-10 11:10:34|CS.D.NICKEL.MINI.IP|441|2024-05-07 07:00:00|2024-05-10 11:10:00|18945|34.2|0.26816|2024-05-10|0.26637|8|0.962934|15|-0.769209|14|2024-04-10|0.28328|13|0.542442|13|-0.706967|13|2024-03-11|0.29155|16|0.539224|13|-0.776019|16
2024-05-10 11:10:35|CC.D.RB.UME.IP|1222|2024-05-06 00:55:00|2024-05-10 11:10:00|25553|95.1|0.09593|2024-05-10|0.0751|13|0.880961|17|-1.10448|16|2024-04-10|0.07389|16|0.880961|17|-0.647498|1|2024-03-11|0.08218|18|0.753089|15|-0.752032|18
2024-05-10 11:10:36|CC.D.CT.UME.IP|947|2024-05-06 01:00:00|2024-05-10 11:05:00|7734.2|63.7|0.19279|2024-05-10|0.18582|11|1.612253|13|-0.878418|7|2024-04-10|0.16279|6|0.791458|12|-0.770487|9|2024-03-11|0.15776|10|1.092128|2|-1.17469|13
2024-05-10 11:10:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:10:38|CC.D.SB.UME.IP|453|2024-05-06 11:30:00|2024-05-10 11:10:00||261.9|0.15115|2024-05-10|0.15193|9|0.730994|14|-0.810825|16|2024-04-10|0.13584|17|0.844963|13|-0.933006|12|2024-03-11|0.13196|18|0.97392|17|-1.20812|8
2024-05-10 11:10:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2024-03-22|0.16446|7|0.727476|14|-1.087843|13|2024-03-11|0.16346|6|1.088513|18|-0.958641|4
2024-05-10 11:10:40|CC.D.LCO.UME.IP|1174|2024-05-06 00:55:00|2024-05-10 11:10:00|8417.3|967.3|0.03804|2024-05-10|0.03501|11|1.040084|17|-1.161915|16|2024-04-10|0.03474|8|1.040084|17|-0.686807|1|2024-03-11|0.03746|9|0.579594|16|-0.570269|15
2024-05-10 11:10:41|CC.D.CL.UME.IP|1228|2024-05-06 00:55:00|2024-05-10 11:10:00|7950.5|852.1|0.03773|2024-05-10|0.03622|18|1.105155|17|-1.266723|16|2024-04-10|0.03565|19|1.105155|17|-0.584775|1|2024-03-11|0.03806|18|0.614573|16|-0.681398|15
2024-05-10 11:10:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:10:43|CC.D.SM.UME.IP|967|2024-05-06 00:55:00|2024-05-10 11:10:00|37426.8|207.7|0.10524|2024-05-10|0.11374|18|0.799476|13|-0.597469|15|2024-04-10|0.11837|0|0.601673|16|-0.60943|13|2024-03-11|0.11687|0|0.771864|14|-0.70733|14
2024-05-10 11:10:43|CC.D.BO.UME.IP|968|2024-05-06 00:55:00|2024-05-10 11:10:00|4306.6|213.5|0.13723|2024-05-10|0.1335|3|0.813588|17|-0.978664|0|2024-04-10|0.12371|18|1.268982|16|-0.735584|16|2024-03-11|0.1293|0|0.71384|15|-0.67599|14
2024-05-10 11:10:44|CC.D.S.UME.IP|968|2024-05-06 00:55:00|2024-05-10 11:10:00|1208.9|379.1|0.09575|2024-05-10|0.10135|5|0.543747|13|-0.372629|0|2024-04-10|0.1003|0|0.966062|16|-0.466084|13|2024-03-11|0.10094|0|0.44881|1|-0.33863|14
2024-05-10 11:10:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:10:46|CS.D.PLAT.CFM.IP|1151|2024-05-06 00:55:00|2024-05-10 11:10:00|988.6|44.6|0.49707|2024-05-10|0.48701|15|0.838249|12|-1.035579|12|2024-04-10|0.50874|7|0.736667|12|-1.035579|12|2024-03-11|0.53214|10|0.656869|23|-1.283912|13
2024-05-10 11:10:47|CS.D.ZINC.MINI.IP|782|2024-05-07 00:00:00|2024-05-10 11:10:00|2940.6|65.4|0.2076|2024-05-10|0.21098|7|0.684052|6|-1.398478|0|2024-04-10|0.23211|0|0.75363|15|-0.993461|12|2024-03-11|0.24867|17|0.682859|9|-0.481595|13
2024-05-10 11:10:48|IX.D.StoxxBank.FNI3.IP|728|2024-05-06 06:00:00|2024-05-10 11:10:00||771.4|2.11416|2024-05-10|0.05992|14|0.490059|7|-0.558077|14|2024-04-10|0.06138|10|0.368351|7|-0.401343|12||10000||0||0|
2024-05-10 11:10:48|IX.D.CANNABIS.IFD.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|149.72|0|3.95537|2024-05-09|4.06027|18|4.827054|17|-1.933624|13|2024-04-10|0|20|1.330751|13|-1.345516|19|2024-03-11|4.58992|20|0.901466|17|-1.100255|14
2024-05-10 11:10:49|KB.D.BANKS.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|4327.64|0|0|2024-05-10|0|7|0.367622|13|-0.432286|13|2024-04-10|0|7|0.367622|13|-0.424295|12|2024-03-11|0|8|0.411832|8|-0.627326|13
2024-05-10 11:10:50|KB.D.AERO.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|11140.81|0|0|2024-05-10|0|7|1.022707|10|-0.533251|10|2024-04-10|0|7|0.52335|10|-1.018848|10|2024-03-11|0|8|0.682837|8|-0.462836|8
2024-05-10 11:10:51|KB.D.DRINKS.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:10:00|22719.8|0|0|2024-05-10|0|7|0.469854|7|-0.36095|13|2024-04-10|0|7|0.526055|13|-0.47051|8|2024-03-11|0|8|0.62057|10|-0.881845|13
2024-05-10 11:10:52|KB.D.CHEMS.CASH.IP|341|2024-05-07 07:15:00|2024-05-10 11:05:00|9629.92|0|0|2024-05-10|0|7|1.243268|12|-1.528084|7|2024-04-10|0|7|0.468496|7|-0.654025|12|2024-03-11|0|8|0.753728|11|-1.104888|13
2024-05-10 11:10:53|KB.D.BUILD.CASH.IP|322|2024-05-07 07:15:00|2024-05-10 11:10:00|10513.86|0|0|2024-05-10|0|7|0.58197|12|-0.792861|7|2024-04-10|0|7|0.362839|13|-0.485274|7|2024-03-11|0|8|0.363801|13|-0.865718|13
2024-05-10 11:10:54|KB.D.ELECTY.CASH.IP|339|2024-05-07 07:15:00|2024-05-10 11:10:00|11004.72|0|0|2024-05-10|0|7|1.324436|12|-0.875227|12|2024-04-10|0|7|0.459979|8|-0.875227|12|2024-03-11|0|8|0.441512|8|-0.56389|8
2024-05-10 11:10:54|KB.D.EE.CASH.IP|339|2024-05-07 07:15:00|2024-05-10 11:10:00|10202.81|0|0|2024-05-10|0|7|1.024528|12|-0.661315|12|2024-04-10|0|7|0.423146|9|-0.661315|12|2024-03-11|0|8|0.663612|8|-0.790586|13
2024-05-10 11:10:55|KB.D.SPECFINAN.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|12166.81|0|0|2024-05-10|0|7|0.781013|12|-0.687347|12|2024-04-10|0|7|0.310246|7|-0.687347|12|2024-03-11|0|8|0.294481|15|-0.871501|13
2024-05-10 11:10:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:10:56|KB.D.FDR.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|4125.39|0|0|2024-05-10|0|7|0.348281|8|-0.294761|13|2024-04-10|0|7|0.696937|15|-0.878428|14|2024-03-11|0|8|0.490615|11|-0.863764|11
2024-05-10 11:10:57|KB.D.FOOD.CASH.IP|334|2024-05-07 07:15:00|2024-05-10 11:05:00|8302.61|0|0|2024-05-10|0|7|0.668501|7|-0.292487|9|2024-04-10|0|7|0.2464|12|-0.35126|8|2024-03-11|0|8|0.257124|11|-0.364558|9
2024-05-10 11:10:58|KB.D.WATER.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|6362.84|0|0|2024-05-10|0|7|1.197124|12|-0.485669|13|2024-04-10|0|7|0.404458|13|-0.485669|13|2024-03-11|0|8|0.381525|14|-0.432739|13
2024-05-10 11:10:58|KB.D.GINDU.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:10:00|7247.79|0|0|2024-05-10|0|7|0.565585|12|-0.935211|13|2024-04-10|0|7|0.409648|8|-0.446767|12|2024-03-11|0|8|0.352491|8|-0.563976|8
2024-05-10 11:10:59|KB.D.RETAIL.CASH.IP|343|2024-05-07 07:15:00|2024-05-10 11:05:00|2679.2|0|0|2024-05-10|0|7|0.797005|12|-0.64301|12|2024-04-10|0|7|0.390321|8|-0.64301|12|2024-03-11|0|8|0.333907|8|-0.89554|13
2024-05-10 11:11:00|KB.D.HEALTH.CASH.IP|339|2024-05-07 07:15:00|2024-05-10 11:05:00|5286.31|0|0|2024-05-10|0|7|1.554052|10|-0.755751|10|2024-04-10|0|7|0.480046|8|-2.554506|12|2024-03-11|0|8|0.813224|12|-1.048789|13
2024-05-10 11:11:00|KB.D.HSEHLD.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|13890.95|0|0|2024-05-10|0|7|1.568424|11|-0.856208|12|2024-04-10|0|7|0.53015|12|-0.856208|12|2024-03-11|0|8|0.794321|13|-1.082128|13
2024-05-10 11:11:01|KB.D.ENGINE.CASH.IP|313|2024-05-07 07:15:00|2024-05-10 11:05:00|14176.82|0|0|2024-05-10|0|7|0.758581|12|-0.42358|12|2024-04-10|0|7|0.374763|8|-0.558624|10|2024-03-11|0|8|1.007433|8|-0.89789|13
2024-05-10 11:11:02|KB.D.BUS.CASH.IP|342|2024-05-07 07:15:00|2024-05-10 11:10:00|4306.88|0|0|2024-05-10|0|7|1.118326|12|-1.123273|12|2024-04-10|0|7|0.615916|12|-1.123273|12|2024-03-11|0|8|0.947687|8|-1.207761|8
2024-05-10 11:11:03|KB.D.LIFE.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:05:00|6118.15|0|0|2024-05-10|0|7|0.968273|12|-0.756283|12|2024-04-10|0|7|0.439721|11|-0.756283|12|2024-03-11|0|8|0.352701|8|-0.491379|8
2024-05-10 11:11:04|KB.D.MEDIA.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|12352.91|0|0|2024-05-10|0|7|0.279617|11|-0.336398|15|2024-04-10|0|7|0.327914|13|-0.273348|12|2024-03-11|0|8|0.439966|13|-0.32946|8
2024-05-10 11:11:05|KB.D.MINING.CASH.IP|318|2024-05-07 07:15:00|2024-05-10 11:10:00|10686.99|0|0|2024-05-10|0|7|1.151577|12|-1.205309|13|2024-04-10|0|7|0.86577|13|-1.082038|12|2024-03-11|0|8|1.26271|14|-1.459479|13
2024-05-10 11:11:05|KB.D.INSURANCE.CASH.IP|343|2024-05-07 07:15:00|2024-05-10 11:10:00|3710.2|0|0|2024-05-10|0|7|0.41438|9|-0.295304|7|2024-04-10|0|7|0.55383|8|-0.775771|10|2024-03-11|0|8|2.139061|11|-0.712847|11
2024-05-10 11:11:06|KB.D.OIL.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|9669.84|0|0|2024-05-10|0|7|0.364024|13|-0.643953|13|2024-04-10|0|7|0.466895|13|-0.303491|13|2024-03-11|0|8|0.517655|14|-0.412121|14
2024-05-10 11:11:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:11:07|KB.D.PGOODS.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:10:00|16521.01|0|0|2024-05-10|0|7|1.126718|12|-1.135116|12|2024-04-10|0|7|0.721599|7|-1.135116|12|2024-03-11|0|8|0.975298|13|-0.990432|13
2024-05-10 11:11:08|KB.D.REAL.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|2357.91|0|0|2024-05-10|0|7|2.040549|12|-1.02979|12|2024-04-10|0|7|0.433381|14|-1.02979|12|2024-03-11|0|8|0.514747|13|-1.375994|13
2024-05-10 11:11:09|KB.D.SOFT.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:05:00|2520.21|0|0|2024-05-10|0|7|0.582988|7|-0.550922|12|2024-04-10|0|7|0.360153|8|-0.550922|12|2024-03-11|0|8|0.27308|14|-0.650085|13
2024-05-10 11:11:10|KB.D.SUPPORT.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|11121.22|0|0|2024-05-10|0|7|0.771725|10|-0.582053|12|2024-04-10|0|7|0.265845|14|-0.582053|12|2024-03-11|0|8|0.301049|9|-0.755024|13
2024-05-10 11:11:11|KB.D.TOBACCO.CASH.IP|342|2024-05-07 07:15:00|2024-05-10 11:05:00|27665.54|0|0|2024-05-10|0|7|0.403806|13|-0.577172|13|2024-04-10|0|7|0.980164|15|-0.577172|13|2024-03-11|0|8|0.980164|15|-0.372432|8
2024-05-10 11:11:11|KB.D.HOTELS.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|7883.43|0|0|2024-05-10|0|7|0.73775|12|-0.712546|12|2024-04-10|0|7|0.418327|14|-0.712546|12|2024-03-11|0|8|0.363646|9|-0.876777|13
2024-05-10 11:11:12|KB.D.PHARMA.IFM.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|23678|0|0.30061|2024-05-10|0.30033|10|0.401157|13|-0.390244|13|2024-04-10|0.30016|10|0.448177|7|-0.409354|13|2024-03-11|0.30032|12|0.532824|14|-0.466555|8
2024-05-10 11:11:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:11:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:11:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:11:14|KB.D.OZENER.IFD.IP|341|2024-05-06 00:55:00|2024-05-10 05:55:00|10490.4|0|0.40067|2024-05-10|0.40075|1|0.477802|1|-0.611609|0|2024-04-10|0.40071|1|0.609215|23|-0.439983|23|2024-03-11|0.40071|4|0.461501|23|-0.533328|23
2024-05-10 11:11:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:11:16|KB.D.OZHEALTH.IFD.IP|341|2024-05-06 00:55:00|2024-05-10 05:55:00|42439.6|0|0.40081|2024-05-10|0.40079|4|0.339103|0|-0.382919|1|2024-04-10|0.40079|0|0.324558|23|-0.499326|23|2024-03-11|0.40079|0|0.405532|23|-0.711525|23
2024-05-10 11:11:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:11:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:11:17|KB.D.OZUTILI.IFD.IP|341|2024-05-06 00:55:00|2024-05-10 05:55:00|9016.5|0|0.4009|2024-05-10|0.40073|2|0.345857|2|-0.336976|0|2024-04-10|0.40073|0|0.267067|4|-0.287339|0|2024-03-11|0.40074|4|0.506432|23|-0.588339|23
2024-05-10 11:11:18|SE.D.MMM.CASH.IP|733|2024-05-06 08:00:00|2024-05-10 11:10:00||11666.1|8.9381|2024-05-10|0.02135|19|29.03633|8|-2.097524|10|2024-04-10|0.02053|19|22|8|-1.851852|8|2024-03-11|0.01995|19|8.705882|9|-0.906736|21
2024-05-10 11:11:19|SA.D.AXP.CASH.IP|716|2024-05-06 08:00:00|2024-05-10 11:10:00|23952|6208.4|16.90693|2024-05-10|0.02521|19|28.047059|8|-2.510136|11|2024-04-10|0.02294|19|22.518981|8|-1.864474|10|2024-03-11|0.02076|19|27.331395|9|-1.375059|21
2024-05-10 11:11:20|UA.D.AAPL.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|18495|137996.2|1.76158|2024-05-10|0.00618|15|3.553329|20|-0.925444|19|2024-04-10|0.00588|15|0.581361|13|-1.050665|12|2024-03-11|0.00571|18|0.674243|21|-0.765763|21
2024-05-10 11:11:21|SA.D.BA.CASH.IP|789|2024-05-06 08:00:00|2024-05-10 11:10:00||23589.6|8.19769|2024-05-10|0.02704|19|28.855945|8|-2.705657|18|2024-04-10|0.02223|19|2.354167|8|-3.031485|10|2024-03-11|0.02864|19|17.624942|9|-1.376418|15
2024-05-10 11:11:22|SB.D.CAT.CASH.IP|635|2024-05-06 08:00:00|2024-05-10 11:05:00|35288|6369.1|10.20727|2024-05-10|0.04401|19|33.139161|8|-4.589235|10|2024-04-10|0.03695|19|20.245791|8|-4.638058|8|2024-03-11|0.03997|19|33.8|9|-2.145229|10
2024-05-10 11:11:23|SB.D.CVX.CASH.IP|742|2024-05-06 08:00:00|2024-05-10 11:05:00|16561|21035.4|12.33377|2024-05-10|0.01146|19|24.155039|8|-1.178637|10|2024-04-10|0.00911|19|18.044444|8|-0.546448|20|2024-03-11|0.01|19|11.582067|9|-0.777543|9
2024-05-10 11:11:24|UA.D.CSCO.CASH.IP|682|2024-05-06 08:00:00|2024-05-10 11:10:00||39662.3|15.88388|2024-05-10|0.02007|16|1.626853|10|-0.765887|13|2024-04-10|0.01975|16|1.733986|8|-0.784638|13|2024-03-11|0.0195|19|1.367592|14|-5.771519|21
2024-05-10 11:11:24|SD.D.KO.CASH.IP|796|2024-05-06 08:00:00|2024-05-10 10:30:00||29024.2|10.09408|2024-05-10|0.01632|14|19.885496|8|-3.064952|11|2024-04-10|0.01647|15|37.767654|8|-0.662581|13|2024-03-11|0.01653|15|37.790433|9|-0.915903|14
2024-05-10 11:11:25|SB.D.DOWWUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|5944|8714.8|0.02809|2024-05-09|0.02314|19|1.094953|14|-2.111561|13|2024-04-10|0.02115|19|0.976631|13|-0.832033|13|2024-03-11|0.02197|20|1.004277|14|-0.486703|15
2024-05-10 11:11:26|SH.D.XOM.CASH.IP|785|2024-05-06 08:00:00|2024-05-10 11:10:00||71826|10.24704|2024-05-10|0.0095|17|23.480663|8|-1.895577|10|2024-04-10|0.00882|18|22.72311|8|-0.626184|12|2024-03-11|0.00947|19|15.2|9|-0.65498|21
2024-05-10 11:11:27|SC.D.GS.CASH.IP|606|2024-05-06 08:00:00|2024-05-10 11:05:00||6443.8|11.3182|2024-05-10|0.04474|19|6.098667|8|-2.01066|8|2024-04-10|0.04558|19|12.123074|8|-2.636127|20|2024-03-11|0.04716|19|26.109601|9|-1.831235|21
2024-05-10 11:11:28|SC.D.HD.CASH.IP|662|2024-05-06 08:00:00|2024-05-10 11:05:00||9772.1|7.4745|2024-05-10|0.02464|19|20.284466|8|-1.153802|8|2024-04-10|0.02267|19|17.091232|8|-2.044798|20|2024-03-11|0.02933|18|27.182143|9|-2.130374|11
2024-05-10 11:11:28|SD.D.IBM.CASH.IP|746|2024-05-06 08:00:00|2024-05-10 11:05:00|16654|10275.8|15.88818|2024-05-10|0.02334|19|16.289655|8|-3.365907|20|2024-04-10|0.01644|19|9.195402|8|-1.226158|20|2024-03-11|0.01726|19|4.826182|9|-1.244319|21
2024-05-10 11:11:29|UB.D.INTC.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|3030|111820.2|6.49023|2024-05-10|0.02867|18|1.323434|13|-5.272157|20|2024-04-10|0.0229|18|1.844844|9|-1.532866|12|2024-03-11|0.02143|15|1.221167|14|-2.217742|14
2024-05-10 11:11:30|SD.D.JNJ.CASH.IP|772|2024-05-06 08:00:00|2024-05-10 11:05:00|14982|18041|9.6487|2024-05-10|0.01166|19|12.467808|8|-0.849315|13|2024-04-10|0.01069|19|24.062127|8|-1.12|13|2024-03-11|0.01002|19|24.184615|9|-0.705823|21
2024-05-10 11:11:31|SD.D.JPM.CASH.IP|741|2024-05-06 08:00:00|2024-05-10 11:10:00||26185.1|12.35026|2024-05-10|0.01156|19|24.482759|8|-4.374364|10|2024-04-10|0.01073|19|30.733333|8|-1.011405|8|2024-03-11|0.01095|18|25.644137|9|-1.011405|8
2024-05-10 11:11:32|SE.D.MCD.CASH.IP|732|2024-05-06 08:00:00|2024-05-10 11:10:00|26800|8540.4|12.49978|2024-05-10|0.02049|19|23.654545|8|-2.75284|12|2024-04-10|0.01936|19|26.645455|8|-1.301607|11|2024-03-11|0.02149|19|26.195652|8|-1.649421|10
2024-05-10 11:11:34|SE.D.MRK.CASH.IP|662|2024-05-06 08:00:00|2024-05-10 11:05:00|12985|26834.1|7.0527|2024-05-10|0.01417|19|41.244444|8|-1.647022|8|2024-04-10|0.01305|19|27.726316|8|-1.241628|13|2024-03-11|0.0124|19|28.1|9|-2.49147|14
2024-05-10 11:11:36|UC.D.MSFT.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|41364|27056.3|6.47967|2024-05-10|0.01301|16|5.598717|20|-1.038168|12|2024-04-10|0.00946|16|0.771686|8|-1.038168|12|2024-03-11|0.00713|18|0.542381|14|-0.9954|13
2024-05-10 11:11:37|SE.D.NKE.CASH.IP|769|2024-05-06 08:00:00|2024-05-10 11:05:00|9375|20313.3|11.6334|2024-05-10|0.01426|19|26.214885|8|-1.293718|12|2024-04-10|0.01291|19|42.485771|8|-3.976378|21|2024-03-11|0.01134|19|23|9|-1.287957|13
2024-05-10 11:11:37|SE.D.PFE.CASH.IP|803|2024-05-06 08:00:00|2024-05-10 11:05:00|2812|181665.4|11.12002|2024-05-10|0.0375|18|20.847751|8|-1.645796|19|2024-04-10|0.03636|14|14.083333|8|-1.559731|13|2024-03-11|0.03667|17|21.982379|9|-1.408451|14
2024-05-10 11:11:38|SE.D.PG.CASH.IP|676|2024-05-06 08:00:00|2024-05-10 11:10:00||15680.5|9.5202|2024-05-10|0.01142|19|11|8|-1.487202|11|2024-04-10|0.01116|19|9.344595|8|-0.711699|13|2024-03-11|0.00815|19|4.915454|9|-0.74524|12
2024-05-10 11:11:39|SH.D.UTX.CASH.IP|315|2024-05-06 13:30:00|2024-05-09 19:55:00|10571|31793|0.01833|2024-05-09|0.01441|19|1.982249|13|-0.743028|14|2024-04-10|0.01268|19|1.320132|13|-0.748488|20|2024-03-11|0.0122|19|1.456583|14|-0.617624|14
2024-05-10 11:11:40|SG.D.TRVUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|21937|2793.2|0.06361|2024-05-09|0.03984|19|1.545659|13|-0.831601|14|2024-04-10|0.03015|19|1.139119|13|-0.477707|14|2024-03-11|0.02992|20|0.931648|14|-0.625936|14
2024-05-10 11:11:40|SH.D.UNH.CASH.IP|635|2024-05-06 08:00:00|2024-05-10 11:00:00|50501|8471.5|10.47062|2024-05-10|0.03356|19|24.714286|8|-1.552439|10|2024-04-10|0.03302|19|14.5|8|-3.971163|20|2024-03-11|0.03894|19|24.708267|9|-2.248289|10
2024-05-10 11:11:41|SH.D.VZ.CASH.IP|769|2024-05-06 08:00:00|2024-05-10 11:00:00||38807.9|15.64135|2024-05-10|0.02514|17|24.125|8|-1.767127|13|2024-04-10|0.02436|14|42.347449|8|-0.89131|13|2024-03-11|0.02479|16|25.742271|9|-1.104837|14
2024-05-10 11:11:42|SH.D.VUS.CASH.IP|725|2024-05-06 08:00:00|2024-05-10 11:05:00||15850.8|13.59042|2024-05-10|0.01783|19|29.296651|8|-1.69356|20|2024-04-10|0.01445|19|23.741105|8|-0.990063|8|2024-03-11|0.01255|19|21.835556|9|-1.284699|21
2024-05-10 11:11:43|SH.D.WAG.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|1725|80871.8|0.05665|2024-05-09|0.05585|14|1.339286|13|-1.509223|13|2024-04-10|0.04858|14|6.812652|13|-2.344828|13|2024-03-11|0.04612|15|2.222222|13|-0.94552|14
2024-05-10 11:11:45|SH.D.WMT.CASH.IP|743|2024-05-06 08:00:00|2024-05-10 11:05:00|6040|43032.5|14.30682|2024-05-10|0.0167|17|27.54733|8|-0.74813|20|2024-04-10|0.01649|16|52.25|8|-0.658762|8|2024-03-11|0.01298|19|21.857143|9|-1.062283|15
2024-05-10 11:11:46|UB.D.GOOGUS.CASH.IP|792|2024-05-06 08:05:00|2024-05-10 11:10:00|17069|40785|3.96018|2024-05-10|0.00734|16|11.556006|20|-1.999379|20|2024-04-10|0.00703|15|1.822717|20|-1.273119|20|2024-03-11|0.00695|18|0.970946|14|-1.450868|14
2024-05-10 11:11:47|UC.D.NFLX.CASH.IP|792|2024-05-06 08:00:00|2024-05-10 11:05:00||5144.2|6.2976|2024-05-10|0.05362|19|5.503846|8|-2.564438|20|2024-04-10|0.0535|19|1.484487|8|-1.976936|8|2024-03-11|0.05991|19|1.286965|13|-1.976936|8
2024-05-10 11:11:48|UB.D.FB.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|47795|23538.3|3.64526|2024-05-10|0.03516|19|1.640264|14|-10.505051|20|2024-04-10|0.03189|19|3.501659|8|-2.843602|13|2024-03-11|0.02379|20|1.140547|21|-2.843602|13
2024-05-10 11:11:49|UA.D.AMZN.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|18990|75666|3.13058|2024-05-10|0.0086|16|5.037941|20|-2.296043|20|2024-04-10|0.00656|18|1.748538|8|-1.361753|12|2024-03-11|0.00627|19|5.429836|9|-0.842943|13
2024-05-10 11:11:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:11:50|EC.D.ACCP.CASH.IP|458|2024-05-06 07:00:00|2024-05-10 11:10:00|4143|551.1|1.35728|2024-05-10|0.0357|15|0.698459|8|-1.006382|13|2024-04-10|0.03492|14|1.113689|8|-0.488032|13|2024-03-11|0.03557|15|2.425181|8|-0.86698|8
2024-05-10 11:11:51|SA.D.BABA.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|8035|43590|5.01099|2024-05-10|0.01347|17|22.681834|8|-1.181684|13|2024-04-10|0.01355|15|19.390625|8|-1.090861|13|2024-03-11|0.01342|18|15.15625|9|-1.427395|13
2024-05-10 11:11:52|SA.D.ACBUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|681|43579.7|0.15748|2024-05-09|0.15771|18|8.146965|17|-5.449591|13|2024-04-10|0.25558|18|8.223201|13|-7.988981|13|2024-03-11|0.43268|14|4.234528|14|-3.746398|14
2024-05-10 11:11:52|UA.D.CARUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|12018|3490.6|0.54705|2024-05-09|0.15983|19|3.232877|13|-2.364984|13|2024-04-10|0.24027|15|2.231944|13|-1.213547|13|2024-03-11|0.12659|20|2.080176|14|-5.55277|14
2024-05-10 11:11:53|ED.D.BAS.CASH.IP|459|2024-05-06 07:00:00|2024-05-10 11:10:00|4919.5|4602.8|0.02108|2024-05-10|0.02324|15|1.015755|7|-1.635603|11|2024-04-10|0.02369|16|0.802538|7|-0.603348|8|2024-03-11|0.01575|16|0.945577|8|-1.425794|10
2024-05-10 11:11:54|ED.D.BMW.CASH.IP|458|2024-05-06 07:00:00|2024-05-10 11:10:00|10133|1946.8|0.71287|2024-05-10|0.05147|15|0.902613|10|-1.232134|7|2024-04-10|0.02505|16|0.990099|12|-1.840714|12|2024-03-11|0.0237|16|0.821238|8|-1.321985|14
2024-05-10 11:11:55|UA.D.BNTXUS.CASH.IP|587|2024-05-06 08:00:00|2024-05-10 11:10:00|9228|2031.3|8.74114|2024-05-10|0.49571|19|3.355556|13|-7.096774|10|2024-04-10|0.20733|14|3.193473|10|-3.865869|10|2024-03-11|0.99124|20|2.162934|11|-2.002556|21
2024-05-10 11:11:56|SB.D.CCL.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|1455|255730.6|0.70865|2024-05-09|0.06849|17|1.30854|18|-1.214575|14|2024-04-10|0.06162|16|1.875378|13|-1.824603|14|2024-03-11|0.0617|13|2.226345|14|-2.063185|14
2024-05-10 11:11:56|EJ.D.CSGN.CASH.IP|3|2024-05-07 07:00:00|2024-05-10 07:00:00||15723|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:11:57|ED.D.DCX.CASH.IP|458|2024-05-06 07:00:00|2024-05-10 11:05:00|6803|7496.3|0.0229|2024-05-10|0.01944|15|1.056338|7|-0.66803|7|2024-04-10|0.01997|16|0.520088|7|-0.628519|12|2024-03-11|0.01968|16|0.96951|8|-0.682274|14
2024-05-10 11:11:57|ED.D.DHERGY.CASH.IP|457|2024-05-06 07:00:00|2024-05-10 11:10:00|2520|1253.3|1.01582|2024-05-10|0.10494|15|2.180809|7|-3.81295|10|2024-04-10|0.07772|15|5.94861|13|-2.803169|14|2024-03-11|0.09372|16|4.242276|8|-3.186484|15
2024-05-10 11:11:58|SB.D.DAL.CASH.IP|686|2024-05-06 08:00:00|2024-05-10 11:00:00||22977.6|6.0388|2024-05-10|0.02102|16|5.456965|8|-2.302302|9|2024-04-10|0.02203|16|24.233766|8|-1.746725|8|2024-03-11|0.02377|19|10.753247|9|-1.460396|13
2024-05-10 11:12:00|ED.D.DBK.CASH.IP|459|2024-05-06 07:00:00|2024-05-10 11:10:00|1587.4|14117.8|0.02948|2024-05-10|0.02239|15|1.101187|12|-1.165706|7|2024-04-10|0.02337|16|1.328221|7|-0.788579|7|2024-03-11|0.02372|16|0.894929|8|-0.69299|8
2024-05-10 11:12:00|ED.D.LHAG.CASH.IP|458|2024-05-06 07:00:00|2024-05-10 11:05:00|677.4|13320|0.49987|2024-05-10|0.05351|15|2.183014|7|-4.485336|13|2024-04-10|0.02726|16|2.601279|12|-1.241782|8|2024-03-11|0.03501|16|3.974895|12|-1.447036|8
2024-05-10 11:12:01|SB.D.D.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|5282|23506.8|0.02871|2024-05-09|0.02307|19|0.870081|19|-2.093336|13|2024-04-10|0.02273|19|1.329394|13|-0.768911|13|2024-03-11|0.0229|20|1.935484|14|-1.174963|14
2024-05-10 11:12:02|EJ.D.DUFNSW.CASH.IP|333|2024-05-06 07:00:00|2024-05-10 11:10:00|3764|659.8|10.61586|2024-05-10|4.28666|15|1.529745|7|-0.921659|7|2024-04-10|1.9301|16|1.824212|8|-0.921522|8|2024-03-11|0.0857|16|1.90135|8|-2.515036|8
2024-05-10 11:12:02|SB.D.EQR.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|6704|10667.9|0.03387|2024-05-09|0.02973|19|1.483352|13|-0.917722|13|2024-04-10|0.02612|19|1.505882|13|-0.587208|13|2024-03-11|0.02464|20|1.553431|14|-0.621222|14
2024-05-10 11:12:03|UB.D.EXPE.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|11249|33774|0.05891|2024-05-09|0.0431|19|1.840036|13|-1.957252|13|2024-04-10|0.03803|19|1.232048|13|-1.200961|13|2024-03-11|0.03271|20|1.726377|14|-0.946625|14
2024-05-10 11:12:04|SC.D.FRT.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|10249|3440.4|0.40092|2024-05-09|0.04893|19|4.388967|13|-1.05546|13|2024-04-10|0.05156|19|1.398532|13|-0.55167|13|2024-03-11|0.04946|20|1.235324|14|-3.207921|14
2024-05-10 11:12:05|SC.D.F.CASH.IP|768|2024-05-06 08:00:00|2024-05-10 11:05:00|1216|154404.7|6.17106|2024-05-10|0.07947|17|16.907776|8|-1.476015|12|2024-04-10|0.07778|14|25.456292|8|-1.476015|12|2024-03-11|0.07957|17|25.103306|9|-1.310717|13
2024-05-10 11:12:06|SC.D.GMUS.CASH.IP|699|2024-05-06 08:00:00|2024-05-10 11:10:00|4537|32637.2|7.66262|2024-05-10|0.02251|17|20.241287|8|-2.251625|9|2024-04-10|0.02308|14|26.01108|8|-1.573034|12|2024-03-11|0.02497|18|13.888889|9|-1.146846|21
2024-05-10 11:12:06|UB.D.GILD.CASH.IP|630|2024-05-06 08:00:00|2024-05-10 11:10:00|6475|17724.1|13.2722|2024-05-10|0.01703|19|3.029371|20|-1.658477|20|2024-04-10|0.01515|19|2.356164|8|-1.180685|13|2024-03-11|0.01447|19|1.943439|13|-1.33059|14
2024-05-10 11:12:07|SC.D.HLTUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|20347|6099|0.06967|2024-05-09|0.04277|19|1.536567|13|-0.650634|15|2024-04-10|0.03356|19|0.971959|13|-0.550415|13|2024-03-11|0.02948|20|0.93786|14|-1.373395|14
2024-05-10 11:12:08|SD.D.JKSUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|2607|4006.6|0.17004|2024-05-09|0.10453|19|2.004175|13|-3.592814|13|2024-04-10|0.12614|18|4.032604|13|-3.446844|13|2024-03-11|0.11578|20|3.275261|13|-1.650672|14
2024-05-10 11:12:08|SD.D.JMIAUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|622|81016.9|0.18282|2024-05-09|0.21414|17|7.993475|13|-2.786378|13|2024-04-10|0.17439|16|4.414587|13|-6.224066|13|2024-03-11|0.18584|13|6.526316|14|-4.107143|14
2024-05-10 11:12:09|EG.D.KPN.CASH.IP|452|2024-05-06 07:00:00|2024-05-10 11:10:00|341.4|6499.7|1.58444|2024-05-10|0.03404|15|0.927588|7|-1.183082|7|2024-04-10|0.04508|7|0.526316|8|-0.508982|12|2024-03-11|0.03411|16|0.441306|8|-0.379895|8
2024-05-10 11:12:10|SD.D.LMT.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|46828|2889.9|0.05748|2024-05-09|0.05159|19|0.914013|13|-0.735105|14|2024-04-10|0.04376|19|0.858849|13|-0.53051|13|2024-03-11|0.03885|20|0.827973|14|-0.889378|18
2024-05-10 11:12:11|EC.D.MCA.CASH.IP|459|2024-05-06 07:00:00|2024-05-10 11:10:00|79340|160|0.01888|2024-05-10|0.01651|15|0.870122|12|-1.003593|7|2024-04-10|0.01406|16|1.105105|7|-0.999001|12|2024-03-11|0.01346|16|0.892857|8|-0.727318|13
2024-05-10 11:12:12|UC.D.MRNAUS.CASH.IP|677|2024-05-06 08:00:00|2024-05-10 11:10:00|12125|8074.5|5.92044|2024-05-10|0.06731|19|3.459148|13|-3.006085|10|2024-04-10|0.0564|19|5.825046|8|-2.626953|16|2024-03-11|0.06905|20|3.082873|11|-2.990068|21
2024-05-10 11:12:13|EJ.D.NESN.CASH.IP|351|2024-05-06 07:00:00|2024-05-10 11:10:00|9462|6084.4|0.02911|2024-05-10|0.02748|15|0.905758|7|-0.901892|7|2024-04-10|0.01506|16|0.930626|8|-0.888137|7|2024-03-11|0.01425|15|0.580414|8|-1.354872|8
2024-05-10 11:12:15|SE.D.NIOUS.CASH.IP|806|2024-05-06 08:00:00|2024-05-10 11:10:00|527|219899|2.22216|2024-05-10|0.21685|19|23.09417|8|-2.857143|13|2024-04-10|0.19908|19|15.721649|8|-2.247191|13|2024-03-11|0.16929|8|22.391304|9|-2.321429|14
2024-05-10 11:12:16|EJ.D.NOV.CASH.IP|351|2024-05-06 07:00:00|2024-05-10 11:10:00|9168|3795.9|0.01712|2024-05-10|0.01522|9|0.693667|13|-0.99445|7|2024-04-10|0.01432|15|1.632935|13|-0.99445|7|2024-03-11|0.01396|12|0.500114|8|-0.384051|8
2024-05-10 11:12:17|KA.D.OCDO.CASH.IP|356|2024-05-07 07:00:00|2024-05-10 11:05:00|357.8|14119.4|1.82156|2024-05-10|0.08322|15|4.036697|7|-1.557286|7|2024-04-10|0.07332|16|4.036697|7|-1.362162|8|2024-03-11|0.11907|14|3.775835|8|-2.681269|13
2024-05-10 11:12:18|UC.D.ORLY.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|103025|1432.7|0.46357|2024-05-09|0.18561|14|2.959041|13|-1.286052|13|2024-04-10|0.1144|19|1.00181|13|-0.772499|13|2024-03-11|0.1491|19|1.337011|14|-1.030779|14
2024-05-10 11:12:19|SE.D.PLTRUS.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|2130|496658.9|2.30327|2024-05-10|0.04515|16|31.353337|8|-9.115385|20|2024-04-10|0.04192|15|43.5|8|-2.777778|13|2024-03-11|0.04042|16|41.81916|9|-2.942413|14
2024-05-10 11:12:20|UC.D.PYPLVUS.CASH.IP|779|2024-05-06 08:00:00|2024-05-10 11:10:00|6466|25494.9|9.29892|2024-05-10|0.01645|19|3.851852|11|-2.314616|13|2024-04-10|0.01584|18|2.259983|13|-1.990124|12|2024-03-11|0.01651|18|2.259983|13|-1.11186|13
2024-05-10 11:12:21|UC.D.PTONUS.CASH.IP|672|2024-05-06 08:00:00|2024-05-10 11:10:00|446|96847.7|7.69866|2024-05-10|0.29346|14|20.728291|12|-4.709141|13|2024-04-10|0.23163|14|5.429864|8|-3.485839|10|2024-03-11|0.21439|15|4.72103|13|-4.255319|9
2024-05-10 11:12:22|KA.D.RIO.CASH.IP|357|2024-05-07 07:00:00|2024-05-10 11:10:00|5644|6399.2|0.02734|2024-05-10|0.02474|14|0.916745|7|-0.974982|7|2024-04-10|0.01747|16|0.781407|7|-0.713347|7|2024-03-11|0.02321|16|1.186724|8|-0.974212|8
2024-05-10 11:12:22|EJ.D.ROG.CASH.IP|351|2024-05-06 07:00:00|2024-05-10 11:10:00|22540|1571.3|0.90175|2024-05-10|0.04624|15|1.063358|7|-0.540541|7|2024-04-10|0.02509|16|0.75188|8|-0.492611|8|2024-03-11|0.02536|16|0.57688|8|-0.580146|8
2024-05-10 11:12:23|KA.D.RR.CASH.IP|357|2024-05-07 07:00:00|2024-05-10 11:10:00||106072.1|0.04695|2024-05-10|0.03908|15|2.029058|10|-1.328182|7|2024-04-10|0.03796|16|0.925212|11|-1.448587|8|2024-03-11|0.04426|16|1.719198|8|-2.08392|8
2024-05-10 11:12:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:24|ED.D.SAPG.CASH.IP|459|2024-05-06 07:00:00|2024-05-10 11:10:00|17602|5565.3|0.01856|2024-05-10|0.01575|15|1.278393|7|-0.926248|12|2024-04-10|0.01399|16|0.510204|8|-0.926248|12|2024-03-11|0.01461|16|0.923148|8|-0.759804|13
2024-05-10 11:12:25|SG.D.SAP.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|19196|620.9|0.06777|2024-05-09|0.04781|19|0.451279|18|-0.784597|13|2024-04-10|0.04992|19|0.588953|18|-0.453526|13|2024-03-11|0.03517|20|0.589275|14|-0.468087|15
2024-05-10 11:12:26|ED.D.SIEGn.CASH.IP|458|2024-05-06 07:00:00|2024-05-10 11:05:00|18746|7159.1|0.02121|2024-05-10|0.01653|15|28.56338|7|-2.206788|11|2024-04-10|0.01546|16|11.154922|7|-2.74527|10|2024-03-11|0.01468|16|0.490597|8|-0.568047|8
2024-05-10 11:12:27|EC.D.GLEFP.CASH.IP|459|2024-05-06 07:00:00|2024-05-10 11:10:00|2583.5|3260.2|0.03683|2024-05-10|0.02952|15|2.149649|11|-2.113335|9|2024-04-10|0.02732|16|0.673542|8|-0.615764|8|2024-03-11|0.02727|16|0.899446|16|-0.567795|8
2024-05-10 11:12:28|UD.D.TSLA.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|17325|142975.3|0.2871|2024-05-10|0.01525|19|7.13249|20|-2.206834|12|2024-04-10|0.01242|19|4.468231|15|-5.245788|13|2024-03-11|0.01152|19|2.256546|14|-1.843934|13
2024-05-10 11:12:28|EC.D.FP.CASH.IP|408|2024-05-06 07:00:00|2024-05-09 15:25:00|6841|2579|0.02063|2024-05-09|0.01789|15|1.046181|7|-0.979228|7|2024-04-10|0.01693|16|0.666563|7|-0.381567|12|2024-03-11|0.01839|12|0.499168|8|-0.477288|14
2024-05-10 11:12:29|SH.D.UBERUS.CASH.IP|804|2024-05-06 08:00:00|2024-05-10 11:10:00|6810|155275|6.9367|2024-05-10|0.01676|19|22.618182|8|-11.519778|10|2024-04-10|0.01549|19|23.244094|8|-1.884323|20|2024-03-11|0.01412|19|28.587156|9|-1.274752|14
2024-05-10 11:12:30|EG.D.ULNA.CASH.IP|3|2024-05-08 07:00:00|2024-05-10 07:00:00||65|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:30|KA.D.ULVR.CASH.IP|357|2024-05-07 07:00:00|2024-05-10 11:10:00|4277.5|6737.4|1.14929|2024-05-10|0.02709|14|0.547445|7|-0.865694|7|2024-04-10|0.01644|16|0.699825|8|-0.452148|9|2024-03-11|0.0157|16|0.35533|8|-0.441616|11
2024-05-10 11:12:31|SH.D.UPS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|14805|15441.1|0.03518|2024-05-09|0.02394|19|2.103263|13|-1.201972|13|2024-04-10|0.02116|19|1.248284|13|-1.489971|13|2024-03-11|0.02113|20|1.248284|13|-0.601351|14
2024-05-10 11:12:31|UD.D.VRMUS.CASH.IP|270|2024-05-06 13:30:00|2024-05-09 19:55:00|1349|1351.2|23.98559|2024-05-09|29.83699|19|7.559809|13|-5.533063|13|2024-04-10|8.12904|13|12.718786|18|-12.780829|19|2024-03-11|2.09474|13|9.292929|14|-5.268022|15
2024-05-10 11:12:32|SB.D.DIS.CASH.IP|805|2024-05-06 08:00:00|2024-05-10 11:10:00||94059|6.88976|2024-05-10|0.01416|19|23.652174|8|-3.424779|10|2024-04-10|0.01265|19|19.029126|8|-1.09424|12|2024-03-11|0.01201|19|23.888889|9|-0.695652|18
2024-05-10 11:12:33|SH.D.WFC.CASH.IP|607|2024-05-06 08:00:00|2024-05-10 11:05:00|6115|69709.5|10.14101|2024-05-10|0.01657|17|29.59339|8|-2.859172|10|2024-04-10|0.01724|18|17.525773|8|-1.812794|8|2024-03-11|0.01825|17|25.085911|9|-1.578459|21
2024-05-10 11:12:34|UD.D.WYNN.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|9718|20564.1|0.06351|2024-05-09|0.04254|19|2.212971|13|-2.089522|13|2024-04-10|0.03625|19|1.704656|13|-1.261501|13|2024-03-11|0.03412|20|1.038131|13|-1.194175|14
2024-05-10 11:12:35|UD.D.ZMUS.CASH.IP|603|2024-05-06 08:00:00|2024-05-10 11:10:00|6135|7054|5.44027|2024-05-10|0.02537|19|1.704918|11|-1.642009|20|2024-04-10|0.02632|19|2.069717|8|-1.209998|13|2024-03-11|0.02943|19|8.210129|21|-2.628933|22
2024-05-10 11:12:35|EJ.D.ZURZ.CASH.IP|351|2024-05-06 07:00:00|2024-05-10 11:10:00|45620|534.9|0.03356|2024-05-10|0.03236|15|0.579839|7|-0.508625|7|2024-04-10|0.02759|16|0.481272|7|-0.338052|12|2024-03-11|0.02962|16|0.694897|8|-0.47681|10
2024-05-10 11:12:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:37|CS.D.BCHUSD.CFD.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|451.27|354.6|0.51938|2024-05-10|0.62297|10|3.703298|20|-3.9788|18|2024-04-10|0.47801|13|5.237983|13|-3.526516|2|2024-03-11|0.83385|23|5.378494|3|-5.122737|19
2024-05-10 11:12:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-28|0.17562|17|0.77427|16|-0.859531|13|2024-03-11|0.17592|19|1.761084|14|-0.839949|14
2024-05-10 11:12:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-12|0.02738|7|0.041096|3|-0.212591|20|2024-03-11|0.02735|3|0.123381|20|-0.259527|13
2024-05-10 11:12:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:44|EN.D.LGO.FWM2.IP|942|2024-05-06 00:55:00|2024-05-09 15:25:00|760|114.1|0.1373|2024-05-09|0.12735|3|1.106383|17|-1.259446|16|2024-04-10|0.12064|13|1.106383|17|-0.59673|1|2024-03-11|0.1182|0|0.986882|16|-0.737072|15
2024-05-10 11:12:45|CO.D.CFI.FWM2.IP|543|2024-05-06 06:00:00|2024-05-10 11:10:00|7225.5|102.1|0.09114|2024-05-10|0.09129|12|1.487074|12|-2.300538|6|2024-04-10|0.09992|10|2.487602|7|-1.311881|6|2024-03-11|0.10691|14|1.243843|10|-1.519949|7
2024-05-10 11:12:45|SE.D.PANWUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|29558|21934.7|0.07837|2024-05-09|0.05625|19|2.385455|13|-1.515581|13|2024-04-10|0.04663|19|2.385455|13|-1.515581|13|2024-03-11|0.04805|20|1.732411|14|-3.172848|14
2024-05-10 11:12:46|UA.D.ABNBUS.CASH.IP|738|2024-05-06 08:00:00|2024-05-10 11:10:00|14750|18859.2|9.18824|2024-05-10|0.03456|19|4.058824|8|-5.740565|20|2024-04-10|0.02772|19|3.703226|8|-1.748768|12|2024-03-11|0.03613|19|8.843313|21|-5.492046|21
2024-05-10 11:12:47|UA.D.BIDU.CASH.IP|719|2024-05-06 08:00:00|2024-05-10 11:10:00||4929.8|10.25289|2024-05-10|0.02978|19|2.300936|13|-1.633427|13|2024-04-10|0.02943|19|6.743142|12|-2.567976|11|2024-03-11|0.03457|20|1.818182|9|-2.622136|11
2024-05-10 11:12:48|UC.D.NVDA.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|89801|59568.3|1.9042|2024-05-10|0.03685|17|1.963577|13|-2.085706|13|2024-04-10|0.03139|23|2.800727|13|-1.937877|13|2024-03-11|0.03329|0|3.877103|21|-1.926082|13
2024-05-10 11:12:49|EZ.D.ROBINGREY.Month2.IP|749|2024-05-06 08:00:00|2024-05-10 11:10:00|14.62|0|0|2024-05-10|0|0|6.512301|12|-11.003861|12|2024-04-10|0|8|4.295302|20|-3.942428|13|2024-03-11|0|0|10.909091|21|-4.113346|21
2024-05-10 11:12:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:51|UD.D.SPWR.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|237|32473.3|0.2498|2024-05-09|0.45107|16|11.299435|13|-3.629032|13|2024-04-10|0.35611|18|7.5|13|-3.202847|13|2024-03-11|0.29627|19|6.542056|14|-9.183673|14
2024-05-10 11:12:51|SE.D.NETUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|7332|34039|0.05868|2024-05-09|0.0453|19|1.524966|13|-2.347659|13|2024-04-10|0.04319|19|2.172043|13|-1.499948|13|2024-03-11|0.04321|20|2.033363|14|-1.744186|14
2024-05-10 11:12:52|UD.D.ZNGA.CASH.IP|3|2024-05-07 13:30:00|2024-05-09 13:30:00||90139229|0|2024-05-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:12:53|SI.D.ARKKUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|4414|27700.6|0.02278|2024-05-09|0.02264|16|1.0823|18|-1.206117|14|2024-04-10|0.02042|16|1.662993|13|-1.396264|13|2024-03-11|0.02033|16|1.220232|14|-1.563416|14
2024-05-10 11:12:54|SI.D.ARKGUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|2508|2189.2|0.05108|2024-05-09|0.04884|18|3.398693|13|-1.583012|14|2024-04-10|0.04254|19|2.632456|13|-1.524501|13|2024-03-11|0.04376|16|2.632456|13|-1.190476|14
2024-05-10 11:12:55|SI.D.ARKQUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|5458|83.6|0.07716|2024-05-09|0.07578|18|0.96231|13|-0.533481|14|2024-04-10|0.0639|18|1.254038|13|-0.73828|13|2024-03-11|0.05734|19|1.389397|14|-0.790088|14
2024-05-10 11:12:55|SI.D.ARKFUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|2754|566.1|0.0622|2024-05-09|0.04924|19|1.171875|13|-0.920354|14|2024-04-10|0.05521|19|1.210898|13|-1.064184|13|2024-03-11|0.06674|20|0.982718|14|-1.401542|14
2024-05-10 11:12:56|SI.D.ARKWUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|7557|444.8|0.08248|2024-05-09|0.07769|18|1.181208|13|-0.887346|14|2024-04-10|0.08659|18|1.344559|18|-1.220586|13|2024-03-11|0.11227|16|1.148278|15|-1.369512|14
2024-05-10 11:12:57|SI.D.PRNTUS.CASH.IP|73|2024-05-06 13:30:00|2024-05-09 19:55:00|2061|49.1|16.80064|2024-05-09|26.37372|13|1.626794|13|-0.67731|13|2024-04-10|25.33552|13|3.44026|13|-0.451264|16|2024-03-11|20.57826|13|1.629423|14|-0.489324|14
2024-05-10 11:12:57|SI.D.IZRLUS.CASH.IP|83|2024-05-06 13:30:00|2024-05-09 19:55:00|1966|60.3|27.00491|2024-05-09|23.24414|13|1.953728|13|-0.885417|17|2024-04-10|22.15079|13|1.393561|13|-0.903471|13|2024-03-11|33.70215|14|3.033419|14|-1.777991|14
2024-05-10 11:12:58|UA.D.CANUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|92.19|105237.4|4.14851|2024-05-09|0.97747|14|6.862745|13|-3.975274|13|2024-04-10|0.70879|16|4.195804|13|-4.411765|13|2024-03-11|0.53835|20|6.962025|14|-6.722689|14
2024-05-10 11:12:59|UC.D.RIOTUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|1027|198320|0.09881|2024-05-09|0.099|18|3.071672|13|-2.508091|14|2024-04-10|0.08826|16|2.830189|13|-2.93578|13|2024-03-11|0.06767|20|4.649549|14|-3.358209|15
2024-05-10 11:12:59|KN.D.HIVECN.CASH.IP|296|2024-05-06 13:30:00|2024-05-09 19:55:00|323|2060.5|5.05072|2024-05-09|0.55265|13|2.486188|13|-3.157895|13|2024-04-10|0.4376|14|2.625298|13|-2.526316|13|2024-03-11|0.37381|16|4.426559|14|-4.440154|14
2024-05-10 11:13:00|SI.D.IWNUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|15714|2124.3|0.02135|2024-05-09|0.0245|16|0.835655|18|-0.663104|14|2024-04-10|0.02458|15|1.128239|18|-0.663199|18|2024-03-11|0.02175|17|0.6094|14|-0.447907|15
2024-05-10 11:13:01|SI.D.IWO.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|26192|2186|0.03696|2024-05-09|0.03595|16|0.674657|18|-0.629222|14|2024-04-10|0.03658|17|1.143471|18|-0.72894|13|2024-03-11|0.03356|19|0.844689|14|-0.689417|14
2024-05-10 11:13:01|SI.D.IWDUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|17658|9251.1|0.00718|2024-05-09|0.00718|15|0.462107|13|-0.375543|19|2024-04-10|0.00611|17|0.478248|13|-0.326274|13|2024-03-11|0.00633|18|0.478248|13|-0.266936|20
2024-05-10 11:13:02|SI.D.IWFUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|33618|1148.9|0.01302|2024-05-09|0.01656|16|0.610038|18|-0.583549|19|2024-04-10|0.01542|16|0.486466|18|-0.417823|13|2024-03-11|0.01654|20|0.346905|13|-0.409798|14
2024-05-10 11:13:03|KA.D.IWVLLN.CASH.IP|345|2024-05-07 07:00:00|2024-05-10 11:10:00|4277.9|960.3|5.57366|2024-05-10|0.46043|14|0.808946|12|-0.447902|12|2024-04-10|0.11341|7|1.069138|12|-1.12729|12|2024-03-11|1.74447|16|1.960784|13|-0.46016|13
2024-05-10 11:13:04|CS.D.LTCUSD.CFE.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|82.91|103.3|0.61429|2024-05-10|0.60085|7|3.017852|21|-5.059203|17|2024-04-10|0.54288|22|3.509654|15|-3.058262|2|2024-03-11|0.97568|23|3.509654|15|-3.843587|17
2024-05-10 11:13:05|IR.D.JGB.FWM3.IP|753|2024-05-06 00:55:00|2024-05-10 11:10:00|14429|4.3|0.16008|2024-05-10|0.02771|4|0.117794|12|-0.137836|12|2024-04-10|0.0275|5|0.192665|3|-0.137836|12|2024-03-11|0.02749|3|0.041297|20|-0.03436|6
2024-05-10 11:13:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2024-03-14|0.30503|6|2.228838|13|-2.677058|13|2024-03-11|0.3393|14|3.503371|13|-2.665749|18
2024-05-10 11:13:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:10|OP.D.SPX5.4000P.IP|1257|2024-05-06 00:55:00|2024-05-10 11:10:00|8.8|0|17.26106|2024-05-10|12.26181|12|14.353219|12|-10.655271|20|2024-04-10|9.5377|2|14.353219|12|-7.885906|18|2024-03-11|7.90308|15|8.287113|13|-4.503367|13
2024-05-10 11:13:11|OP.D.SPX2.4000P.IP|1271|2024-05-06 00:55:00|2024-05-10 11:10:00|21.03|0|10.25933|2024-05-10|7.22412|12|6.914738|12|-8.340426|20|2024-04-10|6.81848|13|7.059493|18|-5.109906|19|2024-03-11|231.83689|7|100|1|-87.5|1
2024-05-10 11:13:12|OP.D.SPX3.4000P.IP|365|2024-05-06 01:10:00|2024-05-10 00:15:00||0|3377.14663|2024-05-10|74.53524|23|300|13|-66.666667|17|2024-04-10|31.25762|3|26.829268|12|-18.323864|18|2024-03-11|15.01756|3|14.741036|17|-13.898305|21
2024-05-10 11:13:13|OP.D.SPX5.4250P.IP|1271|2024-05-06 00:55:00|2024-05-10 11:10:00|13.46|0|12.94866|2024-05-10|8.85834|12|15.222672|12|-11.486239|20|2024-04-10|7.76046|2|15.222672|12|-7.428571|19|2024-03-11|6.00449|2|8.671329|13|-4.870317|13
2024-05-10 11:13:14|OP.D.SPX2.4250P.IP|1270|2024-05-06 00:55:00|2024-05-10 11:10:00|29.94|0|7.19407|2024-05-10|5.11138|12|7.626576|12|-8.543923|20|2024-04-10|4.98968|13|7.626576|12|-4.870401|19|2024-03-11|154.32187|2|3700|16|-75|19
2024-05-10 11:13:15|OP.D.SPX3.4250P.IP|1113|2024-05-06 00:55:00|2024-05-10 11:10:00|0.57|0|192.22249|2024-05-10|49.66488|3|43.421053|1|-21.719457|12|2024-04-10|18.52261|4|27.107438|12|-12.555654|18|2024-03-11|9.85392|3|12.072336|13|-8.118486|8
2024-05-10 11:13:16|OP.D.SPX5.4500P.IP|1271|2024-05-06 00:55:00|2024-05-10 11:10:00|20.68|0|9.63055|2024-05-10|5.91206|12|16.22069|12|-11.786717|20|2024-04-10|5.54258|2|16.22069|12|-6.994329|19|2024-03-11|4.07808|2|8.920114|13|-5.038911|13
2024-05-10 11:13:17|OP.D.SPX2.4500P.IP|1270|2024-05-06 00:55:00|2024-05-10 11:10:00|42.74|0|5.02905|2024-05-10|3.58023|12|8.478803|12|-8.707087|20|2024-04-10|3.65186|13|8.478803|12|-4.670035|19|2024-03-11|75.13877|4|4300|14|-91.428571|13
2024-05-10 11:13:18|OP.D.SPX3.4500P.IP|1247|2024-05-06 00:55:00|2024-05-10 11:10:00|2.02|0|55.97993|2024-05-10|20.99408|12|26.895307|12|-20.6005|20|2024-04-10|11.37894|2|26.895307|12|-8.823529|19|2024-03-11|7.61155|3|13.321056|13|-7.60573|8
2024-05-10 11:13:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:19|OP.D.SPX4.4250P.IP|1249|2024-05-06 00:55:00|2024-05-10 11:10:00|4.57|0|18.32187|2024-05-10|12.92937|12|13.308688|14|-15.40383|20|2024-04-10|226.57607|9|1133.333333|10|-67.924528|18|2024-03-11|36.41595|3|41.538462|19|-28.455285|19
2024-05-10 11:13:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:22|IR.D.02YEAR100.FWM2.IP|1198|2024-05-06 00:55:00|2024-05-10 11:10:00|10170.7|955.2|0.01395|2024-05-10|0.01969|0|0.22435|12|-0.273599|12|2024-04-10|0.01956|1|0.08415|18|-0.273599|12|2024-03-11|0.0195|22|0.072061|13|-0.038011|14
2024-05-10 11:13:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-10|0.01969|0|0.22435|12|-0.273599|12|2024-04-10|0.01956|1|0.08415|18|-0.273599|12|2024-03-11|0.0195|22|0.072061|13|-0.038011|14
2024-05-10 11:13:24|UB.D.HOODUS.CASH.IP|794|2024-05-06 08:00:00|2024-05-10 11:10:00|1750|64463.6|6.33339|2024-05-10|0.05488|16|6.473079|12|-10.594595|12|2024-04-10|0.05167|15|4.208754|20|-3.920544|13|2024-03-11|0.06343|15|10.481826|21|-4.198473|21
2024-05-10 11:13:25|CS.D.EOSUSD.CFD.IP|1277|2024-05-06 00:50:00|2024-05-10 11:10:00|82.25|248.2|0.61845|2024-05-10|0.66763|10|4.317869|21|-10.594623|20|2024-04-10|0.58464|8|2.293503|16|-3.463289|2|2024-03-11|0.88922|23|9.729934|17|-5.452036|17
2024-05-10 11:13:27|CS.D.ADAUSD.CFE.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|46.15|144.4|0.66114|2024-05-10|0.98055|6|4.115854|21|-8.990784|20|2024-04-10|0.85086|1|1.73925|12|-2.554805|2|2024-03-11|1.91768|23|2.123457|17|-4.887273|19
2024-05-10 11:13:28|CS.D.XLMUSD.CFD.IP|1225|2024-05-06 00:55:00|2024-05-10 11:10:00|10.89|21.4|0.92221|2024-05-10|0.88949|7|3.72737|20|-9.196515|20|2024-04-10|0.76432|23|2.545692|15|-2.556391|2|2024-03-11|1.42637|23|4.324324|11|-3.712871|17
2024-05-10 11:13:29|IR.D.FGBX.FWM2.IP|1062|2024-05-06 00:55:00|2024-05-10 11:10:00|13083|235.8|0.69295|2024-05-10|0.03198|18|1.077337|12|-0.804709|12|2024-04-10|0.03166|14|0.378072|17|-0.804709|12|2024-03-11|0.03045|15|0.322321|13|-0.264181|8
2024-05-10 11:13:30|IR.D.FGBS.FWM2.IP|965|2024-05-06 01:00:00|2024-05-10 11:10:00|10524.5|1109.5|0.94242|2024-05-10|0.01426|11|0.142558|12|-0.089971|12|2024-04-10|0.0142|7|0.056799|8|-0.089971|12|2024-03-11|0.01418|3|0.061472|13|-0.051936|14
2024-05-10 11:13:32|IX.D.HSTECH.IFU.IP|1269|2024-05-06 00:55:00|2024-05-10 11:10:00|3990.1|323.1|0.17356|2024-05-10|0.11673|5|1.582636|12|-0.870311|1|2024-04-10|0.12663|5|1.247448|1|-1.026605|1|2024-03-11|0.13474|7|1.595397|1|-1.630253|1
2024-05-10 11:13:33|IX.D.TOPIX.IFU.IP|1260|2024-05-06 00:55:00|2024-05-10 11:10:00|2739.1|169.6|0.04446|2024-05-10|0.02951|3|0.46098|22|-0.635001|4|2024-04-10|0.02925|0|0.392186|0|-0.563631|0|2024-03-11|0.03006|5|0.392186|0|-0.563631|0
2024-05-10 11:13:34|CS.D.UNIUSD.CFE.IP|1261|2024-05-06 00:55:00|2024-05-10 11:10:00|748.3|133.8|0.92792|2024-05-10|1.00971|10|3.734743|21|-10.408057|20|2024-04-10|0.78458|0|1.993232|19|-4.455862|18|2024-03-11|1.07049|15|13.61192|14|-4.76102|17
2024-05-10 11:13:36|CS.D.LNKUSD.CFE.IP|1277|2024-05-06 00:50:00|2024-05-10 11:10:00|1425.82|572.6|0.52023|2024-05-10|0.55692|10|2.215754|21|-8.200184|20|2024-04-10|0.54844|0|3.22682|0|-3.011086|2|2024-03-11|0.7292|23|5.188227|14|-4.378048|17
2024-05-10 11:13:38|CS.D.DOTUSD.CFE.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|706.35|434.3|0.49422|2024-05-10|0.55808|10|4.008124|19|-7.340167|20|2024-04-10|0.53618|0|2.003878|9|-3.021963|2|2024-03-11|0.92474|23|1.880525|20|-4.255065|17
2024-05-10 11:13:39|CS.D.DOGUSD.CFE.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|15|65.5|0.65741|2024-05-10|0.64957|6|6.552494|20|-10.771277|20|2024-04-10|0.52959|7|6.032483|4|-4.376258|2|2024-03-11|1.01802|22|5.3407|16|-8.122503|19
2024-05-10 11:13:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:40|OP.D.SPX3.4750C.IP|1274|2024-05-06 00:55:00|2024-05-10 11:10:00|510.75|0|0.47852|2024-05-10|0.50953|10|8.975584|12|-5.38974|19||10000||0||0|||10000||0||0|
2024-05-10 11:13:41|OP.D.SPX3.5000C.IP|1273|2024-05-06 00:55:00|2024-05-10 11:10:00|272.54|0|0.95197|2024-05-10|1.23314|18|16.727227|20|-9.019471|19||10000||0||0||2024-03-04|1.03091|7|5.996796|13|-10.100301|13
2024-05-10 11:13:42|OP.D.SPX3.4750P.IP|1269|2024-05-06 00:55:00|2024-05-10 11:10:00|5.72|0|19.31264|2024-05-10|9.82316|12|30.493708|12|-20.536344|20|2024-04-10|7.81768|2|30.493708|12|-8.81104|19|2024-03-11|4.7625|3|13.242927|13|-7.939767|13
2024-05-10 11:13:44|OP.D.SPX3.5000P.IP|1272|2024-05-06 00:55:00|2024-05-10 11:10:00|17.16|0|8.80105|2024-05-10|4.00722|12|33.7157|12|-20.094995|12|2024-04-10|4.28713|13|33.7157|12|-8.004213|18|2024-03-11|2.337|3|12.386655|13|-7.474003|13
2024-05-10 11:13:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:45|OP.D.SPX5.5000C.IP|373|2024-05-06 00:55:00|2024-05-07 07:55:00|340.02|0|0.68214|2024-05-07|0.7882|18|9.93019|20|-5.246329|19||10000||0||0||2024-03-04|0.71283|7|3.945568|21|-7.173185|13
2024-05-10 11:13:46|OP.D.SPX5.4750P.IP|1273|2024-05-06 00:55:00|2024-05-10 11:10:00|33.32|0|5.83603|2024-05-10|3.61005|12|17.345622|12|-12.432432|12|2024-04-10|3.68908|2|17.345622|12|-6.463057|19|2024-03-11|2.61065|3|8.868039|13|-5.700185|13
2024-05-10 11:13:47|OP.D.SPX5.5000P.IP|1274|2024-05-06 00:55:00|2024-05-10 11:10:00|64.05|0|2.95511|2024-05-10|1.98428|12|17.803532|12|-11.574413|12|2024-04-10|2.2233|2|17.803532|12|-5.465031|19|2024-03-11|1.59855|3|8.645588|13|-5.289635|13
2024-05-10 11:13:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-03-14|0.49349|6|3.699492|13|-4.261565|13|2024-03-11|0.62575|11|6.298015|21|-10.636277|13
2024-05-10 11:13:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-03-14|1.28528|6|10.222734|13|-10.436246|13|2024-03-11|2.15345|11|16.176304|13|-22.710576|13
2024-05-10 11:13:50|OP.D.SPX2.4750P.IP|1271|2024-05-06 00:55:00|2024-05-10 11:10:00|65.98|0|3.18989|2024-05-10|2.3305|12|11.111111|12|-8.519378|20|2024-04-10|2.54759|13|11.111111|12|-4.271303|19|2024-03-11|47.50892|3|300|18|-75|20
2024-05-10 11:13:51|OP.D.SPX2.5000P.IP|1274|2024-05-06 00:55:00|2024-05-10 11:10:00|107.72|0|1.97019|2024-05-10|1.51203|12|11.365961|12|-8.23468|20|2024-04-10|3.01415|18|700|17|-75|17|2024-03-11|8.09576|3|47.2|18|-24.139434|13
2024-05-10 11:13:52|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:53|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:54|OP.D.SPX2.3750P.IP|1265|2024-05-06 00:55:00|2024-05-10 11:10:00|14.89|0|12.88188|2024-05-10|9.95165|12|7.839155|5|-8.188786|20|2024-04-10|8.40484|4|6.32347|12|-6.460774|10|2024-03-11|812.51115|17|400|20|-62.5|15
2024-05-10 11:13:55|OP.D.SPX2.3500P.IP|1244|2024-05-06 00:55:00|2024-05-10 11:10:00|10.25|0|16.08781|2024-05-10|12.67575|11|9.761905|5|-7.772855|13|2024-04-10|10.49492|2|8.113695|0|-9.126595|10|2024-03-11|1041.66667|1|200|18|-50|8
2024-05-10 11:13:55|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:56|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:57|OP.D.SPX2.3250P.IP|1215|2024-05-06 00:55:00|2024-05-10 11:10:00|7.58|0|22.68576|2024-05-10|16.44506|12|13.256228|5|-9.802487|6|2024-04-10|12.32432|2|9.616634|0|-12.939002|10|2024-03-11|7222.22222|20|200|20|-50|20
2024-05-10 11:13:58|OP.D.SPX2.3000P.IP|1179|2024-05-06 00:55:00|2024-05-10 11:10:00|6.03|0|28.51846|2024-05-10|20.51057|12|13.732394|5|-12.537092|1|2024-04-10|13.79918|3|9.377463|0|-19.789474|10|2024-03-11|10000||0||0|
2024-05-10 11:13:58|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:13:59|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:14:00|OP.D.SPX2.2750P.IP|1082|2024-05-06 01:00:00|2024-05-10 11:10:00|4.56|0|37.72798|2024-05-10|26.92448|11|13.79845|5|-13.026445|1|2024-04-10|16.43899|3|12.195122|15|-25.544389|10|2024-03-11|10000||0||0|
2024-05-10 11:14:01|OP.D.SPX2.2500P.IP|950|2024-05-06 00:55:00|2024-05-10 11:10:00|3.2|0|53.46232|2024-05-10|37.03429|5|15.280136|20|-13.21004|1|2024-04-10|20.60972|4|21.317829|15|-31.204188|10|2024-03-11|10000||0||0|
2024-05-10 11:14:01|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:14:02|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:14:03|OP.D.SPX2.2250P.IP|818|2024-05-06 00:55:00|2024-05-10 11:05:00|2.01|0|84.69083|2024-05-10|52.35225|3|22.065728|9|-13.146552|19|2024-04-10|27.2989|3|31.992687|15|-37.18663|10|2024-03-11|10000||0||0|
2024-05-10 11:14:04|OP.D.SPX2.2000P.IP|627|2024-05-06 00:55:00|2024-05-10 11:05:00|1.02|0|164.33033|2024-05-10|90.44631|4|13.793103|5|-14.814815|20|2024-04-10|62.04666|5|48.425197|15|-11.783439|10|2024-03-11|10000||0||0|
2024-05-10 11:14:05|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:14:05|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:14:06|OP.D.SPX3.3750P.IP|8|2024-05-06 20:15:00|2024-05-10 00:15:00||0|0|2024-05-10|145.9231|4|500|14|-75|20|2024-04-10|50.53111|4|30.05618|0|-21.123596|18|2024-03-11|23.24407|3|19.612069|17|-17.586207|21
2024-05-10 11:14:07|OP.D.SPX3.3500P.IP|8|2024-05-06 20:15:00|2024-05-10 00:15:00||0|0|2024-05-10|170.09654|4|1300|19|-75|15|2024-04-10|91.32943|3|38.028169|12|-22.878229|18|2024-03-11|33.90114|2|20.655738|17|-17.447917|21
2024-05-10 11:14:08|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:14:08|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:14:10|OP.D.SPX3.3250P.IP|8|2024-05-06 20:15:00|2024-05-10 00:15:00||0|0|2024-05-10|584.17475|17|366.666667|8|-85.714286|4|2024-04-10|226.40944|4|127.272727|12|-36.363636|14|2024-03-11|51.12069|3|23.529412|17|-18.77551|21
2024-05-10 11:14:10|OP.D.SPX3.3000P.IP|8|2024-05-06 20:15:00|2024-05-10 00:15:00||0|0|2024-05-10|795.62543|23|400|12|-75|17|2024-04-10|399.52737|22|140|0|-83.333333|7|2024-03-11|83.43757|3|29.70297|17|-21.985816|21
2024-05-10 11:14:11|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:14:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:14:12|OP.D.SPX3.2750P.IP|8|2024-05-06 20:15:00|2024-05-10 00:15:00||0|0|2024-05-10|281.42919|5|6600|3|-66.666667|10|2024-04-10|602.31231|2|250|0|-71.428571|11|2024-03-11|195.38512|7|50|17|-30.769231|21
2024-05-10 11:14:13|OP.D.SPX3.2500P.IP|8|2024-05-06 20:15:00|2024-05-10 00:15:00||0|0|2024-05-10|3000|3|100|5|-50|5|2024-04-10|10000||0||0||2024-03-11|336.73828|14|100|1|-75|8
2024-05-10 11:14:13|SI.D.SHYUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00||24294.3|0.00138|2024-05-09|0.01218|14|0.061774|18|-0.024701|14|2024-04-10|0.01227|13|0.06169|17|-0.036801|19|2024-03-11|0.01223|13|0.073611|15|-0.024492|16
2024-05-10 11:14:14|SI.D.IEFUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|9278|86757.1|0.0102|2024-05-09|0.01079|17|0.272926|13|-0.152889|18|2024-04-10|0.0105|19|0.204433|14|-0.170412|18|2024-03-11|0.0105|13|0.24549|15|-0.106712|18
2024-05-10 11:14:15|SI.D.TLTUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|9059|276457.7|0.01121|2024-05-09|0.01108|16|0.529936|13|-0.30929|17|2024-04-10|0.01058|13|0.361842|14|-0.345311|18|2024-03-11|0.01043|13|0.431307|15|-0.388979|18
2024-05-10 11:14:16|SI.D.EMBUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|8885|40220.5|0.01123|2024-05-09|0.01126|17|0.355831|13|-0.180526|17|2024-04-10|0.01117|14|0.894373|13|-0.191162|18|2024-03-11|0.01117|19|0.216475|15|-0.149048|18
2024-05-10 11:14:17|KA.D.LQDE.CASH.IP|349|2024-05-07 07:00:00|2024-05-10 11:10:00|10082.9|1356.2|14.67725|2024-05-10|2.13815|14|0.549121|12|-0.534918|12|2024-04-10|1.00958|13|0.290839|12|-0.534918|12|2024-03-11|7.62529|16|0.407807|13|-0.772239|13
2024-05-10 11:14:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:14:18|OP.D.NAS3.15500P.IP|320|2024-05-06 13:35:00|2024-05-09 20:10:00|94.9|0|11.3736|2024-05-09|6.81648|13|9.229898|19|-14.162506|20|2024-04-10|6.60951|15|4.645227|18|-5.366555|18|2024-03-11|96.01426|21|100|14|-50|16
2024-05-10 11:14:18|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:14:19|OP.D.NAS3.14000P.IP|320|2024-05-06 13:35:00|2024-05-09 20:10:00|34.8|0|25.89904|2024-05-09|15.63887|13|9.425626|19|-14.950166|20|2024-04-10|12.89422|15|5.369928|19|-4.589114|13|2024-03-11|576.4002|20|300|16|-66.666667|19
2024-05-10 11:14:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:14:20|IR.D.FBTP.FWM2.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00|11792|338|0.0424|2024-05-10|0.04292|14|0.783379|12|-0.697596|12|2024-04-10|0.04246|9|0.210544|8|-0.697596|12|2024-03-11|0.04249|15|0.318338|13|-0.166792|13
2024-05-10 11:14:21|IX.D.OMX20.IFM.IP|315|2024-05-06 07:00:00|2024-05-10 11:10:00|1287.41|9.3|0.03943|2024-05-10|0.04014|8|0.376914|7|-0.410096|12|2024-04-10|0.04051|7|0.591885|7|-0.454395|8|2024-03-11|0.04362|8|0.281109|8|-0.240222|8
2024-05-10 11:14:23|IX.D.SUNNAS.IFE.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|18181.1|0|0.09969|2024-05-10|0.09783|13|1.24891|20|-1.527791|12|2024-04-10|0.07035|9|0.529626|22|-1.527791|12|2024-03-11|0.06699|9|0.553811|21|-0.936046|13
2024-05-10 11:14:24|IX.D.SUNDOW.IFE.IP|1275|2024-05-06 01:00:00|2024-05-10 11:10:00|39490.3|0|0.05644|2024-05-10|0.05703|19|0.554456|12|-1.067871|12|2024-04-10|0.04027|11|0.37086|18|-1.067871|12|2024-03-11|0.03869|15|0.243499|13|-0.561276|13
2024-05-10 11:14:25|IX.D.SUNFUN.IFE.IP|1272|2024-05-06 01:00:00|2024-05-10 11:05:00|8435.7|0|0.10804|2024-05-10|0.10797|18|0.454017|20|-0.52284|12|2024-04-10|0.08029|15|0.271316|22|-0.52284|12|2024-03-11|0.06535|7|0.549773|7|-0.246869|8
2024-05-10 11:14:27|IX.D.SUNDAX.IFMM.IP|1275|2024-05-06 00:55:00|2024-05-10 11:10:00|18770.8|0|0.076|2024-05-10|0.07787|13|0.615827|20|-0.623949|12|2024-04-10|0.058|11|0.501692|22|-0.623949|12|2024-03-11|0.05169|22|0.234164|13|-0.365667|13
2024-05-10 11:15:41|IX.D.SPTRD.IFE.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|5230.38|570.5|0.01147|2024-05-10|0.00785|14|0.807314|20|-1.246698|12|2024-04-10|0.0077|14|0.401014|18|-1.246698|12|2024-03-11|0.0079|15|0.393216|13|-0.701523|13
2024-05-10 11:15:42|IX.D.RUSSELL.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|2084|39|0.01439|2024-05-10|0.01493|6|2.001987|12|-2.796768|12|2024-04-10|0.01444|11|1.255702|18|-2.796768|12|2024-03-11|0.01469|16|1.193048|13|-2.028249|13
2024-05-10 11:15:43|IX.D.DOW.IFE.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|39493.5|79|0.00911|2024-05-10|0.00626|18|0.577811|12|-1.075415|12|2024-04-10|0.00613|14|0.37978|18|-1.075415|12|2024-03-11|0.00619|15|0.239586|13|-0.561193|13
2024-05-10 11:15:44|IX.D.FANG.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|10171.2|0|0.0295|2024-05-10|0.01828|14|2.881225|20|-2.47092|8|2024-04-10|0.01805|17|0.983246|13|-1.464969|12|2024-03-11|0.01839|18|1.076056|21|-2.545794|21
2024-05-10 11:15:46|IX.D.NASDAQ.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|18187.8|496.5|0.011|2024-05-10|0.00565|14|1.240288|20|-1.53825|12|2024-04-10|0.00551|15|0.490348|18|-1.53825|12|2024-03-11|0.00558|16|0.571465|21|-0.939157|13
2024-05-10 11:15:47|IX.D.ASX.IFD.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|7763.8|6.5|0.03864|2024-05-10|0.01472|0|0.498341|12|-0.749397|12|2024-04-10|0.01457|0|0.311871|18|-0.749397|12|2024-03-11|0.01303|0|0.240144|23|-0.446927|13
2024-05-10 11:15:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-09|0.08056|11|1.647815|11|-1.013268|12|2024-04-10|0.0833|12|1.118811|12|-1.013268|12|2024-03-11|0.07766|12|0.436154|15|-1.167391|12
2024-05-10 11:15:49|IX.D.CAC.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|8242.6|549|0.01213|2024-05-10|0.01407|10|0.543065|20|-0.642721|12|2024-04-10|0.01393|8|0.285427|18|-0.642721|12|2024-03-11|0.01271|11|0.303719|13|-0.339426|13
2024-05-10 11:15:51|IX.D.XINHUA.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|12730.1|303.5|0.08638|2024-05-10|0.08073|5|1.306306|1|-0.836433|1|2024-04-10|0.08212|5|0.868418|1|-0.491888|1|2024-03-11|0.08475|6|0.665991|1|-0.732064|1
2024-05-10 11:15:53|IX.D.HSCHIN.IFU.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|6752.5|57|0.08882|2024-05-10|0.10617|5|1.271703|12|-0.654154|1|2024-04-10|0.12092|6|1.067117|1|-1.104503|1|2024-03-11|0.1285|7|1.170376|1|-1.389917|1
2024-05-10 11:15:54|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-08|0.05034|7|0.985091|12|-0.407311|11|2024-03-14|0.04024|8|0.205118|11|-0.195242|9|2024-03-11|0.052|9|1.76893|8|-1.68586|9
2024-05-10 11:15:55|IX.D.EMGMKT.IFE.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|1079.7|21.5|0.18521|2024-05-10|0.04806|18|0.854621|12|-0.9037|12|2024-04-10|0.04787|14|0.347289|18|-0.9037|12|2024-03-11|0.04886|15|0.333569|1|-0.868621|13
2024-05-10 11:15:57|IX.D.STXE.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|5085.95|1302.5|0.02949|2024-05-10|0.03151|10|0.560266|20|-0.706527|12|2024-04-10|0.03117|10|0.240099|12|-0.706527|12|2024-03-11|0.03097|17|0.263332|13|-0.392775|13
2024-05-10 11:15:58|IX.D.FTSE.CFD.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|8439.4|112.5|0.01185|2024-05-10|0.01393|10|0.44893|20|-0.531396|12|2024-04-10|0.01443|8|0.26023|8|-0.531396|12|2024-03-11|0.01306|15|0.636934|7|-0.229963|8
2024-05-10 11:15:59|KB.D.MID250.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|20696.11|0|0|2024-05-10|0|7|0.647938|12|-0.583623|12|2024-04-10|0|7|0.193815|14|-0.583623|12|2024-03-11|0|8|0.198335|8|-0.665734|13
2024-05-10 11:16:00|IX.D.DAX.IFMM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|18773.6|141.5|0.00746|2024-05-10|0.00911|7|0.613476|20|-0.634776|12|2024-04-10|0.00907|9|0.244107|18|-0.634776|12|2024-03-11|0.00805|9|0.236768|8|-0.371482|13
2024-05-10 11:16:01|TM.D.MDAX.IFM.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00|26759|0|0.52319|2024-05-10|0.38155|6|94.357297|7|-57.008959|19|2024-04-10|0.37224|6|0.885812|8|-17.992007|19|2024-03-11|0.38456|7|1.704834|13|-40.518139|20
2024-05-10 11:16:02|TM.D.TECDAX.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||0|0.06628|2024-05-10|2.49894|6|1.831502|8|-1.513808|7|2024-04-10|2.54137|6|1.874963|12|-1.485192|13|2024-03-11|11.44587|15|1.890388|8|-92.090683|8
2024-05-10 11:16:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:16:04|IX.D.HANGSENG.IFU.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|19061.3|32.5|0.04196|2024-05-10|0.03497|7|1.178679|12|-0.634331|1|2024-04-10|0.04336|2|1.015045|1|-0.949433|1|2024-03-11|0.04563|7|1.025296|1|-1.049614|1
2024-05-10 11:16:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:16:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:16:07|IX.D.MIB.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|34682.3|21.5|0.04324|2024-05-10|0.04738|8|0.565518|20|-0.505058|12|2024-04-10|0.04708|11|0.32391|7|-0.505058|12|2024-03-11|0.04629|20|0.24409|8|-0.336794|8
2024-05-10 11:16:08|IX.D.NIKKEI.IFD.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|38381.1|19.5|0.01824|2024-05-10|0.01825|3|0.604424|22|-0.726171|12|2024-04-10|0.0176|0|0.423782|3|-0.726171|12|2024-03-11|0.01795|6|0.364808|13|-0.392813|1
2024-05-10 11:16:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:16:10|IX.D.AEX.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|909.17|37|0.011|2024-05-10|0.01323|11|0.492628|20|-0.64068|12|2024-04-10|0.01318|9|0.362286|6|-0.64068|12|2024-03-11|0.01172|8|0.220264|13|-2.280097|10
2024-05-10 11:16:11|IX.D.OBX.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|1326.29|0|0.09424|2024-05-10|0.10617|14|0.673431|8|-3.134809|7|2024-04-10|1.51431|7|0.541356|7|-0.512081|8|2024-03-11|1.37801|15|0.308844|8|-0.219923|8
2024-05-10 11:16:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:16:13|IX.D.SINGAPORE.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|305.03|2|0.04917|2024-05-10|0.05146|7|0.42609|12|-0.792721|0|2024-04-10|0.0527|4|0.569162|0|-0.758112|12|2024-03-11|0.05375|6|0.907473|11|-0.503398|13
2024-05-10 11:16:14|IX.D.SAF.IFMMX.IP|3|2024-05-10 11:05:00|2024-05-10 11:15:00|72407|65|0.01933|2024-05-10|0.03474|9|0.48931|7|-0.765943|12|2024-04-10|0.04947|11|0.670465|6|-0.765943|12|2024-03-11|0.03583|11|0.494795|13|-0.5284|13
2024-05-10 11:16:15|IX.D.IBEX.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|11113.1|27|0.04499|2024-05-10|0.04874|10|0.515626|7|-0.453957|7|2024-04-10|0.0491|11|0.394386|7|-0.3368|12|2024-03-11|0.04962|13|0.330865|8|-0.48499|13
2024-05-10 11:16:17|IX.D.OMX.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|2630.11|237|0.01901|2024-05-10|0.02311|8|0.746927|9|-0.699949|12|2024-04-10|0.02163|10|0.587979|7|-0.699949|12|2024-03-11|0.0206|12|0.363744|8|-0.482145|13
2024-05-10 11:16:18|IX.D.SMI.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|11717.6|79|0.01707|2024-05-10|0.02053|6|0.431725|7|-0.607871|12|2024-04-10|0.01871|7|0.647041|8|-0.607871|12|2024-03-11|0.01751|13|0.272892|7|-0.344165|13
2024-05-10 11:16:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:16:19|KB.D.TK.CASH.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00|6993.28|0|0|2024-05-10|0|7|0.44743|12|-0.47263|12|2024-04-10|0|7|0.478415|14|-0.47263|12|2024-03-11|0|8|0.443313|8|-0.514061|13
2024-05-10 11:16:20|CC.D.VSTOXX.UNC.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||4.5|0|2024-05-10|0.48919|17|2.736156|12|-2.98815|3|2024-04-10|0.52643|16|2.736156|12|-2.24647|0|2024-03-11|0.5265|21|1.51615|13|-1.698236|0
2024-05-10 11:16:22|CC.D.VIX.UME.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00||7|0|2024-05-10|0.95271|3|3.309539|12|-2.406417|3|2024-04-10|1.03031|5|3.309539|12|-1.607916|17|2024-03-11|1.02957|22|2.005348|13|-1.430518|13
2024-05-10 11:16:22|IR.D.FGBM.FWM2.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||793.5|0.01283|2024-05-10|0.02566|11|0.411205|12|-0.347575|12|2024-04-10|0.02546|15|0.119423|17|-0.347575|12|2024-03-11|0.02536|15|0.143873|13|-0.126561|14
2024-05-10 11:16:23|IR.D.FLG.FWM1.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|9806.5|426.5|0.02039|2024-05-10|0.02063|8|0.656738|12|-0.70202|12|2024-04-10|0.02018|10|0.281223|12|-0.70202|12|2024-03-11|0.02029|16|0.240016|8|-0.184285|9
2024-05-10 11:16:24|IR.D.ULTRA100.FWM2.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|12312.1|188.5|0.03249|2024-05-10|0.03291|3|1.030962|12|-1.579559|12|2024-04-10|0.03146|1|0.364461|14|-1.579559|12|2024-03-11|0.03066|22|0.455412|15|-0.390448|21
2024-05-10 11:16:25|IR.D.BOND100.FWM2.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||141.5|0|2024-05-10|0.03472|3|0.93552|12|-1.363552|12|2024-04-10|0.03356|1|0.296659|17|-1.363552|12|2024-03-11|0.03291|22|0.343352|13|-0.209651|21
2024-05-10 11:16:26|IR.D.10YEAR100.FWM2.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||593|0.01836|2024-05-10|0.03696|3|0.642149|12|-0.840781|12|2024-04-10|0.03623|1|0.206725|14|-0.840781|12|2024-03-11|0.03583|22|0.167239|13|-0.098779|14
2024-05-10 11:16:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:16:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:16:28|IR.D.FOAT.FWM2.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||2121|0.01978|2024-05-10|0.04031|8|0.651725|12|-0.586946|12|2024-04-10|0.03958|10|0.221029|14|-0.586946|12|2024-03-11|0.03923|15|0.248563|13|-0.154703|14
2024-05-10 11:16:28|IR.D.FBTP.FWM2.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|11790|290|0.04241|2024-05-10|0.04292|14|0.783379|12|-0.697596|12|2024-04-10|0.04246|9|0.210544|8|-0.697596|12|2024-03-11|0.04249|15|0.318338|13|-0.166792|13
2024-05-10 11:16:30|IR.D.05YEAR100.FWM2.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||321.5|0|2024-05-10|0.01899|3|0.507455|12|-0.624747|12|2024-04-10|0.01872|1|0.13869|18|-0.624747|12|2024-03-11|0.01858|22|0.123342|13|-0.095332|21
2024-05-10 11:16:31|CC.D.DX.UME.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|10487.5|2|0.04768|2024-05-10|0.04743|22|0.59263|12|-0.367798|12|2024-04-10|0.04823|22|0.59263|12|-0.232241|18|2024-03-11|0.04829|1|0.571164|13|-0.172668|8
2024-05-10 11:16:32|CS.D.BITCOIN.CFE.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|62813.1|127|0.15274|2024-05-10|0.15868|7|1.600758|12|-3.729149|20|2024-04-10|0.14377|0|1.353731|17|-2.49754|2|2024-03-11|0.16706|23|1.687263|2|-2.688617|0
2024-05-10 11:16:34|CS.D.ETHUSD.CFE.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|3020.98|106.5|0.1588|2024-05-10|0.16566|10|2.099501|20|-6.173806|20|2024-04-10|0.14959|0|1.381022|8|-2.830087|2|2024-03-11|0.16891|23|1.959679|20|-2.941168|17
2024-05-10 11:16:36|CS.D.CRYPTOB10.CFD.IP|3|2024-05-10 11:05:00|2024-05-10 11:15:00|16743.57|217.7|0.47738|2024-05-10|0.4742|7|1.828883|20|-4.903628|20|2024-04-10|0.42036|23|1.288751|23|-2.712037|2|2024-03-11|0.5301|19|4.071422|20|-3.693653|19
2024-05-10 11:16:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-09|0.11298|13|0.742943|12|-1.126647|12|2024-04-10|0.10243|13|0.742943|12|-0.254485|18|2024-03-11|0.10172|15|0.226185|13|-0.230957|14
2024-05-10 11:16:38|CS.D.USDINR.MINI.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00|8351.6|1|0.17961|2024-05-10|0.23771|4|0.311534|1|-0.281902|1|2024-04-10|0.21173|7|0.110174|10|-0.207305|1|2024-03-11|0.20376|7|0.08318|13|-0.10737|9
2024-05-10 11:16:39|CS.D.USDTWD.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|32373|2.5|0.06178|2024-05-10|0.06484|3|0.454681|12|-0.670871|12|2024-04-10|0.0634|8|0.454681|12|-0.176941|9|2024-03-11|0.06416|3|0.154846|13|-0.142018|13
2024-05-10 11:16:41|CS.D.EURGBP.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|8601|33|0.01046|2024-05-10|0.01212|15|0.259592|11|-0.120446|8|2024-04-10|0.01245|16|0.136791|12|-0.07831|8|2024-03-11|0.01153|16|0.257656|7|-0.111557|13
2024-05-10 11:16:42|CS.D.EURUSD.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|10778.8|55|0.00696|2024-05-10|0.0062|16|0.458639|12|-0.636309|12|2024-04-10|0.00691|16|0.222836|18|-0.636309|12|2024-03-11|0.00609|17|0.185351|15|-0.549634|13
2024-05-10 11:16:43|CS.D.GBPUSD.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|12531.3|66|0.00958|2024-05-10|0.00843|15|0.457086|12|-0.619768|12|2024-04-10|0.00838|16|0.242289|18|-0.619768|12|2024-03-11|0.00829|16|0.205593|15|-0.605248|13
2024-05-10 11:16:45|CS.D.NZDUSD.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|6015.6|64.5|0.02992|2024-05-10|0.03027|15|0.832553|12|-1.01977|12|2024-04-10|0.03068|15|0.352859|18|-1.01977|12|2024-03-11|0.02942|15|0.169653|13|-0.766691|13
2024-05-10 11:16:46|CS.D.USDCAD.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|13682.2|52.5|0.0095|2024-05-10|0.00978|15|0.588491|12|-0.336025|12|2024-04-10|0.01|16|0.588491|12|-0.2184|18|2024-03-11|0.0098|15|0.37191|13|-0.181368|14
2024-05-10 11:16:47|CS.D.USDCHF.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|9067.4|51.5|0.02647|2024-05-10|0.02039|15|0.656874|12|-0.524213|12|2024-04-10|0.01954|16|1.158397|8|-0.269185|17|2024-03-11|0.01852|15|0.678692|13|-0.165531|13
2024-05-10 11:16:49|CS.D.USDCNH.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|72270.2|97|0.01384|2024-05-10|0.01511|14|0.246007|1|-0.225445|21|2024-04-10|0.01568|8|0.279596|1|-0.220174|1|2024-03-11|0.01513|6|0.174724|13|-0.102038|2
2024-05-10 11:16:50|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-05-10|0.0221|11|0.705351|12|-0.42753|12|2024-04-10|0.02278|9|0.705351|12|-0.190923|18|2024-03-11|0.02222|15|0.624029|13|-0.17259|13
2024-05-10 11:16:52|CS.D.USDHUF.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|35950|134|0.05563|2024-05-10|0.05715|14|0.978333|12|-0.452609|12|2024-04-10|0.06077|11|0.978333|12|-0.369382|9|2024-03-11|0.05904|15|0.905049|13|-0.401171|10
2024-05-10 11:16:53|CS.D.USDJPY.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|15576.3|21.5|0.00449|2024-05-10|0.00499|15|0.847286|20|-1.136214|4|2024-04-10|0.00532|8|0.384076|12|-0.290926|18|2024-03-11|0.00531|16|0.635582|13|-0.183227|13
2024-05-10 11:16:54|CS.D.USDKRW.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|136341.5|2|0.07335|2024-05-10|0.07584|4|0.583154|12|-0.774285|12|2024-04-10|0.07495|1|0.583154|12|-0.215442|12|2024-03-11|0.07705|5|0.643172|13|-0.245832|13
2024-05-10 11:16:56|CS.D.USDMXN.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|167630.4|167|0.02983|2024-05-10|0.05372|16|4.320439|2|-1.161593|2|2024-04-10|0.06947|16|0.754098|12|-0.314652|12|2024-03-11|0.07065|15|0.475012|13|-0.137128|15
2024-05-10 11:16:57|CS.D.USDNOK.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|108214.4|238|0.0462|2024-05-10|0.02523|11|1.048471|12|-0.603304|12|2024-04-10|0.03467|11|1.048471|12|-0.294216|14|2024-03-11|0.03725|12|1.17539|13|-0.258993|13
2024-05-10 11:16:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:16:59|CS.D.USDSEK.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|108351.2|553.5|0.02307|2024-05-10|0.02475|10|1.272246|12|-0.428896|12|2024-04-10|0.03193|10|1.272246|12|-0.269816|14|2024-03-11|0.03293|12|0.900376|13|-0.28758|15
2024-05-10 11:17:00|CS.D.USDSGD.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|13534.4|42|0.01478|2024-05-10|0.01588|3|0.474494|12|-0.383105|12|2024-04-10|0.01553|5|0.474494|12|-0.136986|18|2024-03-11|0.01502|3|0.4362|13|-0.172166|13
2024-05-10 11:17:02|CS.D.USDZAR.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|183853.7|594|0.07071|2024-05-10|0.0491|14|0.691552|8|-0.513992|12|2024-04-10|0.04958|11|0.691552|8|-0.368309|18|2024-03-11|0.04788|15|0.890157|13|-0.448809|12
2024-05-10 11:17:03|CS.D.ALUMINIUM.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2543.5|18|0.2359|2024-05-10|0.23409|9|1.948348|0|-1.275982|0|2024-04-10|0.24788|0|0.44865|15|-0.557253|13|2024-03-11|0.27046|17|0.947608|16|-0.483049|15
2024-05-10 11:17:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:17:05|CC.D.W.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|654.7|17|0.09165|2024-05-10|0.10047|8|1.440397|7|-0.796101|7|2024-04-10|0.10765|18|1.221959|13|-0.804196|17|2024-03-11|0.10538|4|1.215337|14|-0.710059|6
2024-05-10 11:17:06|CC.D.KC.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|19973.4|2|0.10013|2024-05-10|0.09542|16|1.756811|8|-1.588491|15|2024-04-10|0.09927|8|0.987087|14|-0.709752|12|2024-03-11|0.10817|18|0.968733|13|-0.923791|14
2024-05-10 11:17:07|CS.D.COPPER.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|10058.5|68|0.09942|2024-05-10|0.10231|9|0.432522|1|-0.869785|12|2024-04-10|0.10814|0|0.724426|18|-0.869785|12|2024-03-11|0.11805|17|0.316906|8|-0.449053|13
2024-05-10 11:17:08|CC.D.C.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|465.6|12|0.12887|2024-05-10|0.13241|4|0.660592|13|-0.485758|14|2024-04-10|0.13561|4|1.823638|16|-0.88574|17|2024-03-11|0.13614|0|0.573658|17|-0.507492|15
2024-05-10 11:17:09|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-10|0.30205|2|0.65929|2|-0.646694|3|2024-04-09|0.28077|7|0.551164|2|-0.787847|2|2024-03-11|0.30258|14|0.680307|2|-0.731333|6
2024-05-10 11:17:10|CS.D.CFEGOLD.CFE.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2373.62|263|0.02106|2024-05-10|0.01585|14|0.86614|12|-0.862186|12|2024-04-10|0.01554|14|0.772864|22|-0.862186|12|2024-03-11|0.01521|20|0.690628|13|-0.681509|13
2024-05-10 11:17:12|CC.D.HO.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|24859|6|0.08045|2024-05-10|0.07811|2|1.181856|17|-1.222415|16|2024-04-10|0.07463|19|1.181856|17|-0.570531|13|2024-03-11|0.07382|5|1.026217|16|-0.781659|15
2024-05-10 11:17:13|CC.D.HG.UME.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|46855.1|501|0.0427|2024-05-10|0.04455|8|1.095468|20|-0.986935|12|2024-04-10|0.04867|22|0.749005|18|-0.986935|12|2024-03-11|0.05111|22|0.366772|8|-0.564442|13
2024-05-10 11:17:14|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-10|0.51564|7|1.101374|5|-1.586362|2|2024-04-10|0.56174|15|1.832041|1|-0.874126|13|2024-03-11|0.52235|1|1.048433|2|-1.201373|6
2024-05-10 11:17:15|CS.D.LEAD.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2238.1|2|0.26808|2024-05-10|0.27322|7|0.696577|0|-0.816571|13|2024-04-10|0.28627|0|0.700724|7|-0.85581|9|2024-03-11|0.291|12|0.646818|2|-0.609299|16
2024-05-10 11:17:16|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-09|0.14605|13|0.931363|13|-1.347477|14|2024-04-10|0.14305|18|0.670228|13|-0.675105|15||10000||0||0|
2024-05-10 11:17:16|CC.D.LC.UME.IP|0|none|||0|0|2024-05-09|0.06855|14|0.72827|13|-0.553548|16|2024-04-10|0.06652|13|0.767288|16|-0.682548|13|2024-03-11|0.06483|18|0.316114|14|-0.3737|15
2024-05-10 11:17:17|EN.D.LGO.FWM1.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|762.4|115.5|0.13113|2024-05-10|0.13068|4|0.589417|22|-1.227561|16|2024-04-10|0.11934|22|0.531455|14|-0.563976|1|2024-03-11|0.12281|23|0.942928|16|-0.66217|14
2024-05-10 11:17:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:17:19|CS.D.CFDSILVER.CFM.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2865|178|0.06981|2024-05-10|0.08449|16|1.407489|12|-1.060347|12|2024-04-10|0.0852|19|1.158255|18|-1.060347|12|2024-03-11|0.08718|17|0.698467|13|-1.281098|13
2024-05-10 11:17:20|CC.D.NG.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2431|36|0.12341|2024-05-10|0.1458|10|1.972281|17|-2.589332|20|2024-04-10|0.16231|2|1.631964|13|-1.558152|16|2024-03-11|0.16188|22|2.658004|21|-1.546392|14
2024-05-10 11:17:21|CC.D.CC.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|8399|1|0.14287|2024-05-10|0.12173|17|2.344558|15|-4.769821|8|2024-04-10|0.10208|15|1.774925|15|-1.884808|8|2024-03-11|0.07039|15|1.769029|9|-1.512008|15
2024-05-10 11:17:21|CS.D.NICKEL.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|18955|17|0.26378|2024-05-10|0.26637|8|0.962934|15|-0.769209|14|2024-04-10|0.28328|13|0.542442|13|-0.706967|13|2024-03-11|0.29155|16|0.539224|13|-0.776019|16
2024-05-10 11:17:22|CC.D.RB.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|25567|4|0.07823|2024-05-10|0.0751|13|0.880961|17|-1.10448|16|2024-04-10|0.07389|16|0.880961|17|-0.647498|1|2024-03-11|0.08218|18|0.753089|15|-0.752032|18
2024-05-10 11:17:24|CC.D.CT.UME.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|7735.4|2.5|0.19391|2024-05-10|0.18588|11|1.612253|13|-0.878418|7|2024-04-10|0.16279|6|0.791458|12|-0.770487|9|2024-03-11|0.15776|10|1.092128|2|-1.17469|13
2024-05-10 11:17:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:17:25|CC.D.SB.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|1954.7|5|0.15348|2024-05-10|0.15193|9|0.730994|14|-0.810825|16|2024-04-10|0.13584|17|0.844963|13|-0.933006|12|2024-03-11|0.13196|18|0.97392|17|-1.20812|8
2024-05-10 11:17:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2024-03-22|0.16446|7|0.727476|14|-1.087843|13|2024-03-11|0.16346|6|1.088513|18|-0.958641|4
2024-05-10 11:17:28|CC.D.LCO.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|8420.3|154|0.04513|2024-05-10|0.03504|11|1.040084|17|-1.161915|16|2024-04-10|0.03474|8|1.040084|17|-0.686807|1|2024-03-11|0.03746|9|0.579594|16|-0.570269|15
2024-05-10 11:17:29|CC.D.CL.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|7954.5|249|0.04777|2024-05-10|0.03622|18|1.105155|17|-1.266723|16|2024-04-10|0.03565|19|1.105155|17|-0.584775|1|2024-03-11|0.03806|18|0.614573|16|-0.681398|15
2024-05-10 11:17:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:17:31|CC.D.SM.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|37420.7|8|0.10689|2024-05-10|0.11374|18|0.799476|13|-0.597469|15|2024-04-10|0.11837|0|0.601673|16|-0.60943|13|2024-03-11|0.11687|0|0.771864|14|-0.70733|14
2024-05-10 11:17:32|CC.D.BO.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4306.5|2|0.13932|2024-05-10|0.1335|3|0.813588|17|-0.978664|0|2024-04-10|0.12371|18|1.268982|16|-0.735584|16|2024-03-11|0.1293|0|0.71384|15|-0.67599|14
2024-05-10 11:17:33|CC.D.S.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|1208.7|14|0.09928|2024-05-10|0.10135|5|0.543747|13|-0.372629|0|2024-04-10|0.1003|0|0.966062|16|-0.466084|13|2024-03-11|0.10094|0|0.44881|1|-0.33863|14
2024-05-10 11:17:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:17:34|CS.D.PLAT.CFM.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|989.7|32|0.5052|2024-05-10|0.48701|15|0.838249|12|-1.035579|12|2024-04-10|0.50874|7|0.736667|12|-1.035579|12|2024-03-11|0.53214|10|0.656869|23|-1.283912|13
2024-05-10 11:17:35|CS.D.ZINC.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2941.9|12|0.20395|2024-05-10|0.21098|7|0.684052|6|-1.398478|0|2024-04-10|0.23211|0|0.75363|15|-0.993461|12|2024-03-11|0.24867|17|0.682859|9|-0.481595|13
2024-05-10 11:17:36|IX.D.StoxxBank.FNI3.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||46|0|2024-05-10|0.05992|14|0.490059|7|-0.558077|14|2024-04-10|0.06138|10|0.368351|7|-0.401343|12||10000||0||0|
2024-05-10 11:17:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-09|4.06027|18|4.827054|17|-1.933624|13|2024-04-10|0|20|1.330751|13|-1.345516|19|2024-03-11|4.58992|20|0.901466|17|-1.100255|14
2024-05-10 11:17:37|KB.D.BANKS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4323.77|0|0|2024-05-10|0|7|0.367622|13|-0.432286|13|2024-04-10|0|7|0.367622|13|-0.424295|12|2024-03-11|0|8|0.411832|8|-0.627326|13
2024-05-10 11:17:38|KB.D.AERO.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|11117.21|0|0|2024-05-10|0|7|1.022707|10|-0.533251|10|2024-04-10|0|7|0.52335|10|-1.018848|10|2024-03-11|0|8|0.682837|8|-0.462836|8
2024-05-10 11:17:39|KB.D.DRINKS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|22725.1|0|0|2024-05-10|0|7|0.469854|7|-0.36095|13|2024-04-10|0|7|0.526055|13|-0.47051|8|2024-03-11|0|8|0.62057|10|-0.881845|13
2024-05-10 11:17:40|KB.D.CHEMS.CASH.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00||0|0|2024-05-10|0|7|1.243268|12|-1.528084|7|2024-04-10|0|7|0.468496|7|-0.654025|12|2024-03-11|0|8|0.753728|11|-1.104888|13
2024-05-10 11:17:40|KB.D.BUILD.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|10523.88|0|0|2024-05-10|0|7|0.58197|12|-0.792861|7|2024-04-10|0|7|0.362839|13|-0.485274|7|2024-03-11|0|8|0.363801|13|-0.865718|13
2024-05-10 11:17:41|KB.D.ELECTY.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|11001.05|0|0|2024-05-10|0|7|1.324436|12|-0.875227|12|2024-04-10|0|7|0.459979|8|-0.875227|12|2024-03-11|0|8|0.441512|8|-0.56389|8
2024-05-10 11:17:42|KB.D.EE.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|10199.76|0|0|2024-05-10|0|7|1.024528|12|-0.661315|12|2024-04-10|0|7|0.423146|9|-0.661315|12|2024-03-11|0|8|0.663612|8|-0.790586|13
2024-05-10 11:17:42|KB.D.SPECFINAN.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|12177.42|0|0|2024-05-10|0|7|0.781013|12|-0.687347|12|2024-04-10|0|7|0.310246|7|-0.687347|12|2024-03-11|0|8|0.294481|15|-0.871501|13
2024-05-10 11:17:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:17:44|KB.D.FDR.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4125.68|0|0|2024-05-10|0|7|0.348281|8|-0.294761|13|2024-04-10|0|7|0.696937|15|-0.878428|14|2024-03-11|0|8|0.490615|11|-0.863764|11
2024-05-10 11:17:45|KB.D.FOOD.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|8301.14|0|0|2024-05-10|0|7|0.668501|7|-0.292487|9|2024-04-10|0|7|0.2464|12|-0.35126|8|2024-03-11|0|8|0.257124|11|-0.364558|9
2024-05-10 11:17:45|KB.D.WATER.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|6360.22|0|0|2024-05-10|0|7|1.197124|12|-0.485669|13|2024-04-10|0|7|0.404458|13|-0.485669|13|2024-03-11|0|8|0.381525|14|-0.432739|13
2024-05-10 11:17:46|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.565585|12|-0.935211|13|2024-04-10|0|7|0.409648|8|-0.446767|12|2024-03-11|0|8|0.352491|8|-0.563976|8
2024-05-10 11:17:47|KB.D.RETAIL.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|2678.37|0|0|2024-05-10|0|7|0.797005|12|-0.64301|12|2024-04-10|0|7|0.390321|8|-0.64301|12|2024-03-11|0|8|0.333907|8|-0.89554|13
2024-05-10 11:17:48|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.554052|10|-0.755751|10|2024-04-10|0|7|0.480046|8|-2.554506|12|2024-03-11|0|8|0.813224|12|-1.048789|13
2024-05-10 11:17:49|KB.D.HSEHLD.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|13891.26|0|0|2024-05-10|0|7|1.568424|11|-0.856208|12|2024-04-10|0|7|0.53015|12|-0.856208|12|2024-03-11|0|8|0.794321|13|-1.082128|13
2024-05-10 11:17:49|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.758581|12|-0.42358|12|2024-04-10|0|7|0.374763|8|-0.558624|10|2024-03-11|0|8|1.007433|8|-0.89789|13
2024-05-10 11:17:50|KB.D.BUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4305.48|0|0|2024-05-10|0|7|1.118326|12|-1.123273|12|2024-04-10|0|7|0.615916|12|-1.123273|12|2024-03-11|0|8|0.947687|8|-1.207761|8
2024-05-10 11:17:51|KB.D.LIFE.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|6124.27|0|0|2024-05-10|0|7|0.968273|12|-0.756283|12|2024-04-10|0|7|0.439721|11|-0.756283|12|2024-03-11|0|8|0.352701|8|-0.491379|8
2024-05-10 11:17:52|KB.D.MEDIA.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|12353.83|0|0|2024-05-10|0|7|0.279617|11|-0.336398|15|2024-04-10|0|7|0.327914|13|-0.273348|12|2024-03-11|0|8|0.439966|13|-0.32946|8
2024-05-10 11:17:53|KB.D.MINING.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|10690.6|0|0|2024-05-10|0|7|1.151577|12|-1.205309|13|2024-04-10|0|7|0.86577|13|-1.082038|12|2024-03-11|0|8|1.26271|14|-1.459479|13
2024-05-10 11:17:53|KB.D.INSURANCE.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|3709.4|0|0|2024-05-10|0|7|0.41438|9|-0.295304|7|2024-04-10|0|7|0.55383|8|-0.775771|10|2024-03-11|0|8|2.139061|11|-0.712847|11
2024-05-10 11:17:54|KB.D.OIL.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|9671.69|0|0|2024-05-10|0|7|0.364024|13|-0.643953|13|2024-04-10|0|7|0.466895|13|-0.303491|13|2024-03-11|0|8|0.517655|14|-0.412121|14
2024-05-10 11:17:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:17:56|KB.D.PGOODS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|16508.87|0|0|2024-05-10|0|7|1.126718|12|-1.135116|12|2024-04-10|0|7|0.721599|7|-1.135116|12|2024-03-11|0|8|0.975298|13|-0.990432|13
2024-05-10 11:17:56|KB.D.REAL.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2359.47|0|0|2024-05-10|0|7|2.040549|12|-1.02979|12|2024-04-10|0|7|0.433381|14|-1.02979|12|2024-03-11|0|8|0.514747|13|-1.375994|13
2024-05-10 11:17:57|KB.D.SOFT.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|2520|0|0|2024-05-10|0|7|0.582988|7|-0.550922|12|2024-04-10|0|7|0.360153|8|-0.550922|12|2024-03-11|0|8|0.27308|14|-0.650085|13
2024-05-10 11:17:58|KB.D.SUPPORT.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|11117.81|0|0|2024-05-10|0|7|0.771725|10|-0.582053|12|2024-04-10|0|7|0.265845|14|-0.582053|12|2024-03-11|0|8|0.301049|9|-0.755024|13
2024-05-10 11:17:59|KB.D.TOBACCO.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|27675.91|0|0|2024-05-10|0|7|0.403806|13|-0.577172|13|2024-04-10|0|7|0.980164|15|-0.577172|13|2024-03-11|0|8|0.980164|15|-0.372432|8
2024-05-10 11:18:00|KB.D.HOTELS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|7876.13|0|0|2024-05-10|0|7|0.73775|12|-0.712546|12|2024-04-10|0|7|0.418327|14|-0.712546|12|2024-03-11|0|8|0.363646|9|-0.876777|13
2024-05-10 11:18:01|KB.D.PHARMA.IFM.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|23686|0|0.29976|2024-05-10|0.30033|10|0.401157|13|-0.390244|13|2024-04-10|0.30016|10|0.448177|7|-0.409354|13|2024-03-11|0.30032|12|0.532824|14|-0.466555|8
2024-05-10 11:18:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:18:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:18:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:18:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-10|0.40075|1|0.477802|1|-0.611609|0|2024-04-10|0.40071|1|0.609215|23|-0.439983|23|2024-03-11|0.40071|4|0.461501|23|-0.533328|23
2024-05-10 11:18:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:18:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-10|0.40079|4|0.339103|0|-0.382919|1|2024-04-10|0.40079|0|0.324558|23|-0.499326|23|2024-03-11|0.40079|0|0.405532|23|-0.711525|23
2024-05-10 11:18:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:18:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:18:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-10|0.40073|2|0.345857|2|-0.336976|0|2024-04-10|0.40073|0|0.267067|4|-0.287339|0|2024-03-11|0.40074|4|0.506432|23|-0.588339|23
2024-05-10 11:18:06|SE.D.MMM.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|9849|0|100|2024-05-10|0.02135|19|29.03633|8|-2.097524|10|2024-04-10|0.02053|19|22|8|-1.851852|8|2024-03-11|0.01995|19|8.705882|9|-0.906736|21
2024-05-10 11:18:07|SA.D.AXP.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|23940|0|0.66834|2024-05-10|0.02521|19|28.047059|8|-2.510136|11|2024-04-10|0.02294|19|22.518981|8|-1.864474|10|2024-03-11|0.02076|19|27.331395|9|-1.375059|21
2024-05-10 11:18:08|UA.D.AAPL.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|18485|0|0.06492|2024-05-10|0.00618|15|3.553329|20|-0.925444|19|2024-04-10|0.00588|15|0.581361|13|-1.050665|12|2024-03-11|0.00571|18|0.674243|21|-0.765763|21
2024-05-10 11:18:09|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-10|0.02704|19|28.855945|8|-2.705657|18|2024-04-10|0.02223|19|2.354167|8|-3.031485|10|2024-03-11|0.02864|19|17.624942|9|-1.376418|15
2024-05-10 11:18:10|SB.D.CAT.CASH.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00|35300|0|0.14448|2024-05-10|0.04401|19|33.139161|8|-4.589235|10|2024-04-10|0.03695|19|20.245791|8|-4.638058|8|2024-03-11|0.03997|19|33.8|9|-2.145229|10
2024-05-10 11:18:11|SB.D.CVX.CASH.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00|16568|0|100|2024-05-10|0.01146|19|24.155039|8|-1.178637|10|2024-04-10|0.00911|19|18.044444|8|-0.546448|20|2024-03-11|0.01|19|11.582067|9|-0.777543|9
2024-05-10 11:18:12|UA.D.CSCO.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4781|2006649|0.33466|2024-05-10|0.02007|16|1.626853|10|-0.765887|13|2024-04-10|0.01975|16|1.733986|8|-0.784638|13|2024-03-11|0.0195|19|1.367592|14|-5.771519|21
2024-05-10 11:18:13|SD.D.KO.CASH.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00||0|0|2024-05-10|0.01632|14|19.885496|8|-3.064952|11|2024-04-10|0.01647|15|37.767654|8|-0.662581|13|2024-03-11|0.01653|15|37.790433|9|-0.915903|14
2024-05-10 11:18:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-09|0.02314|19|1.094953|14|-2.111561|13|2024-04-10|0.02115|19|0.976631|13|-0.832033|13|2024-03-11|0.02197|20|1.004277|14|-0.486703|15
2024-05-10 11:18:15|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-10|0.0095|17|23.480663|8|-1.895577|10|2024-04-10|0.00882|18|22.72311|8|-0.626184|12|2024-03-11|0.00947|19|15.2|9|-0.65498|21
2024-05-10 11:18:17|SC.D.GS.CASH.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00||0|0|2024-05-10|0.04474|19|6.098667|8|-2.01066|8|2024-04-10|0.04558|19|12.123074|8|-2.636127|20|2024-03-11|0.04716|19|26.109601|9|-1.831235|21
2024-05-10 11:18:18|SC.D.HD.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|34745|0|0.47921|2024-05-10|0.02464|19|20.284466|8|-1.153802|8|2024-04-10|0.02267|19|17.091232|8|-2.044798|20|2024-03-11|0.02933|18|27.182143|9|-2.130374|11
2024-05-10 11:18:19|SD.D.IBM.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|16652|0|100|2024-05-10|0.02334|19|16.289655|8|-3.365907|20|2024-04-10|0.01644|19|9.195402|8|-1.226158|20|2024-03-11|0.01726|19|4.826182|9|-1.244319|21
2024-05-10 11:18:19|UB.D.INTC.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-05-10|0.02867|18|1.323434|13|-5.272157|20|2024-04-10|0.0229|18|1.844844|9|-1.532866|12|2024-03-11|0.02143|15|1.221167|14|-2.217742|14
2024-05-10 11:18:21|SD.D.JNJ.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|14981|0|0.35048|2024-05-10|0.01166|19|12.467808|8|-0.849315|13|2024-04-10|0.01069|19|24.062127|8|-1.12|13|2024-03-11|0.01002|19|24.184615|9|-0.705823|21
2024-05-10 11:18:21|SD.D.JPM.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-05-10|0.01156|19|24.482759|8|-4.374364|10|2024-04-10|0.01073|19|30.733333|8|-1.011405|8|2024-03-11|0.01095|18|25.644137|9|-1.011405|8
2024-05-10 11:18:22|SE.D.MCD.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-05-10|0.02049|19|23.654545|8|-2.75284|12|2024-04-10|0.01936|19|26.645455|8|-1.301607|11|2024-03-11|0.02149|19|26.195652|8|-1.649421|10
2024-05-10 11:18:23|SE.D.MRK.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|12978|0|100|2024-05-10|0.01417|19|41.244444|8|-1.647022|8|2024-04-10|0.01305|19|27.726316|8|-1.241628|13|2024-03-11|0.0124|19|28.1|9|-2.49147|14
2024-05-10 11:18:24|UC.D.MSFT.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|41346|0|0.08223|2024-05-10|0.01301|16|5.598717|20|-1.038168|12|2024-04-10|0.00946|16|0.771686|8|-1.038168|12|2024-03-11|0.00713|18|0.542381|14|-0.9954|13
2024-05-10 11:18:25|SE.D.NKE.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|9360|0|0.31496|2024-05-10|0.01426|19|26.214885|8|-1.293718|12|2024-04-10|0.01291|19|42.485771|8|-3.976378|21|2024-03-11|0.01134|19|23|9|-1.287957|13
2024-05-10 11:18:26|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-10|0.0375|18|20.847751|8|-1.645796|19|2024-04-10|0.03636|14|14.083333|8|-1.559731|13|2024-03-11|0.03667|17|21.982379|9|-1.408451|14
2024-05-10 11:18:27|SE.D.PG.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|16605|0|100|2024-05-10|0.01142|19|11|8|-1.487202|11|2024-04-10|0.01116|19|9.344595|8|-0.711699|13|2024-03-11|0.00815|19|4.915454|9|-0.74524|12
2024-05-10 11:18:28|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-09|0.01441|19|1.982249|13|-0.743028|14|2024-04-10|0.01268|19|1.320132|13|-0.748488|20|2024-03-11|0.0122|19|1.456583|14|-0.617624|14
2024-05-10 11:18:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-09|0.03984|19|1.545659|13|-0.831601|14|2024-04-10|0.03015|19|1.139119|13|-0.477707|14|2024-03-11|0.02992|20|0.931648|14|-0.625936|14
2024-05-10 11:18:29|SH.D.UNH.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|50501|0|0.41583|2024-05-10|0.03356|19|24.714286|8|-1.552439|10|2024-04-10|0.03302|19|14.5|8|-3.971163|20|2024-03-11|0.03894|19|24.708267|9|-2.248289|10
2024-05-10 11:18:30|SH.D.VZ.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-05-10|0.02514|17|24.125|8|-1.767127|13|2024-04-10|0.02436|14|42.347449|8|-0.89131|13|2024-03-11|0.02479|16|25.742271|9|-1.104837|14
2024-05-10 11:18:31|SH.D.VUS.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||0|0|2024-05-10|0.01783|19|29.296651|8|-1.69356|20|2024-04-10|0.01445|19|23.741105|8|-0.990063|8|2024-03-11|0.01255|19|21.835556|9|-1.284699|21
2024-05-10 11:18:32|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-09|0.05585|14|1.339286|13|-1.509223|13|2024-04-10|0.04858|14|6.812652|13|-2.344828|13|2024-03-11|0.04612|15|2.222222|13|-0.94552|14
2024-05-10 11:18:33|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-10|0.0167|17|27.54733|8|-0.74813|20|2024-04-10|0.01649|16|52.25|8|-0.658762|8|2024-03-11|0.01298|19|21.857143|9|-1.062283|15
2024-05-10 11:18:34|UB.D.GOOGUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|17036|0|100|2024-05-10|0.00734|16|11.556006|20|-1.999379|20|2024-04-10|0.00703|15|1.822717|20|-1.273119|20|2024-03-11|0.00695|18|0.970946|14|-1.450868|14
2024-05-10 11:18:35|UC.D.NFLX.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|61278|0|50.03427|2024-05-10|0.05362|19|5.503846|8|-2.564438|20|2024-04-10|0.0535|19|1.484487|8|-1.976936|8|2024-03-11|0.05991|19|1.286965|13|-1.976936|8
2024-05-10 11:18:36|UB.D.FB.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|47750|0|0.10471|2024-05-10|0.03516|19|1.640264|14|-10.505051|20|2024-04-10|0.03189|19|3.501659|8|-2.843602|13|2024-03-11|0.02379|20|1.140547|21|-2.843602|13
2024-05-10 11:18:37|UA.D.AMZN.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|18986|0|0.06847|2024-05-10|0.0086|16|5.037941|20|-2.296043|20|2024-04-10|0.00656|18|1.748538|8|-1.361753|12|2024-03-11|0.00627|19|5.429836|9|-0.842943|13
2024-05-10 11:18:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:18:38|EC.D.ACCP.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4140|313|0.07246|2024-05-10|0.0357|15|0.698459|8|-1.006382|13|2024-04-10|0.03492|14|1.113689|8|-0.488032|13|2024-03-11|0.03557|15|2.425181|8|-0.86698|8
2024-05-10 11:18:39|SA.D.BABA.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|8038|0|100|2024-05-10|0.01347|17|22.681834|8|-1.181684|13|2024-04-10|0.01355|15|19.390625|8|-1.090861|13|2024-03-11|0.01342|18|15.15625|9|-1.427395|13
2024-05-10 11:18:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-09|0.15771|18|8.146965|17|-5.449591|13|2024-04-10|0.25558|18|8.223201|13|-7.988981|13|2024-03-11|0.43268|14|4.234528|14|-3.746398|14
2024-05-10 11:18:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-09|0.15983|19|3.232877|13|-2.364984|13|2024-04-10|0.24027|15|2.231944|13|-1.213547|13|2024-03-11|0.12659|20|2.080176|14|-5.55277|14
2024-05-10 11:18:41|ED.D.BAS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4920|978|0.04065|2024-05-10|0.02324|15|1.015755|7|-1.635603|11|2024-04-10|0.02369|16|0.802538|7|-0.603348|8|2024-03-11|0.01575|16|0.945577|8|-1.425794|10
2024-05-10 11:18:42|ED.D.BMW.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|10128|368|0.06912|2024-05-10|0.05147|15|0.902613|10|-1.232134|7|2024-04-10|0.02505|16|0.990099|12|-1.840714|12|2024-03-11|0.0237|16|0.821238|8|-1.321985|14
2024-05-10 11:18:43|UA.D.BNTXUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|9265|0|0.56125|2024-05-10|0.49571|19|5.176524|11|-7.096774|10|2024-04-10|0.20733|14|3.193473|10|-3.865869|10|2024-03-11|0.99124|20|2.162934|11|-2.002556|21
2024-05-10 11:18:44|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-09|0.06849|17|1.30854|18|-1.214575|14|2024-04-10|0.06162|16|1.875378|13|-1.824603|14|2024-03-11|0.0617|13|2.226345|14|-2.063185|14
2024-05-10 11:18:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:18:45|ED.D.DCX.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|6798|3274|0.03676|2024-05-10|0.01944|15|1.056338|7|-0.66803|7|2024-04-10|0.01997|16|0.520088|7|-0.628519|12|2024-03-11|0.01968|16|0.96951|8|-0.682274|14
2024-05-10 11:18:46|ED.D.DHERGY.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2518|565|0.15886|2024-05-10|0.10494|15|2.180809|7|-3.81295|10|2024-04-10|0.07772|15|5.94861|13|-2.803169|14|2024-03-11|0.09372|16|4.242276|8|-3.186484|15
2024-05-10 11:18:47|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-10|0.02102|16|5.456965|8|-2.302302|9|2024-04-10|0.02203|16|24.233766|8|-1.746725|8|2024-03-11|0.02377|19|10.753247|9|-1.460396|13
2024-05-10 11:18:48|ED.D.DBK.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|1587.8|2261|0.03779|2024-05-10|0.02239|15|1.101187|12|-1.165706|7|2024-04-10|0.02337|16|1.328221|7|-0.788579|7|2024-03-11|0.02372|16|0.894929|8|-0.69299|8
2024-05-10 11:18:49|ED.D.LHAG.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|677.2|2231|0.0886|2024-05-10|0.05351|15|2.183014|7|-4.485336|13|2024-04-10|0.02726|16|2.601279|12|-1.241782|8|2024-03-11|0.03501|16|3.974895|12|-1.447036|8
2024-05-10 11:18:50|SB.D.D.CASH.IP|0|none|||0|0|2024-05-09|0.02307|19|0.870081|19|-2.093336|13|2024-04-10|0.02273|19|1.329394|13|-0.768911|13|2024-03-11|0.0229|20|1.935484|14|-1.174963|14
2024-05-10 11:18:50|EJ.D.DUFNSW.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||125|0|2024-05-10|4.28666|15|1.529745|7|-0.921659|7|2024-04-10|1.9301|16|1.824212|8|-0.921522|8|2024-03-11|0.0857|16|1.90135|8|-2.515036|8
2024-05-10 11:18:51|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-09|0.02973|19|1.483352|13|-0.917722|13|2024-04-10|0.02612|19|1.505882|13|-0.587208|13|2024-03-11|0.02464|20|1.553431|14|-0.621222|14
2024-05-10 11:18:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-09|0.0431|19|1.840036|13|-1.957252|13|2024-04-10|0.03803|19|1.232048|13|-1.200961|13|2024-03-11|0.03271|20|1.726377|14|-0.946625|14
2024-05-10 11:18:53|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-09|0.04893|19|4.388967|13|-1.05546|13|2024-04-10|0.05156|19|1.398532|13|-0.55167|13|2024-03-11|0.04946|20|1.235324|14|-3.207921|14
2024-05-10 11:18:54|SC.D.F.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|1217|0|0.16434|2024-05-10|0.07947|17|16.907776|8|-1.476015|12|2024-04-10|0.07778|14|25.456292|8|-1.476015|12|2024-03-11|0.07957|17|25.103306|9|-1.310717|13
2024-05-10 11:18:55|SC.D.GMUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4540|0|0.63877|2024-05-10|0.02251|17|20.241287|8|-2.251625|9|2024-04-10|0.02308|14|26.01108|8|-1.573034|12|2024-03-11|0.02497|18|13.888889|9|-1.146846|21
2024-05-10 11:18:56|UB.D.GILD.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|6470|0|0.3864|2024-05-10|0.01703|19|3.029371|20|-1.658477|20|2024-04-10|0.01515|19|2.356164|8|-1.180685|13|2024-03-11|0.01447|19|1.943439|13|-1.33059|14
2024-05-10 11:18:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-09|0.04277|19|1.536567|13|-0.650634|15|2024-04-10|0.03356|19|0.971959|13|-0.550415|13|2024-03-11|0.02948|20|0.93786|14|-1.373395|14
2024-05-10 11:18:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-09|0.10453|19|2.004175|13|-3.592814|13|2024-04-10|0.12614|18|4.032604|13|-3.446844|13|2024-03-11|0.11578|20|3.275261|13|-1.650672|14
2024-05-10 11:18:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-09|0.21414|17|7.993475|13|-2.786378|13|2024-04-10|0.17439|16|4.414587|13|-6.224066|13|2024-03-11|0.18584|13|6.526316|14|-4.107143|14
2024-05-10 11:18:59|EG.D.KPN.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|341.6|5632|0.05855|2024-05-10|0.03404|15|0.927588|7|-1.183082|7|2024-04-10|0.04508|7|0.526316|8|-0.508982|12|2024-03-11|0.03411|16|0.441306|8|-0.379895|8
2024-05-10 11:19:00|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-09|0.05159|19|0.914013|13|-0.735105|14|2024-04-10|0.04376|19|0.858849|13|-0.53051|13|2024-03-11|0.03885|20|0.827973|14|-0.889378|18
2024-05-10 11:19:01|EC.D.MCA.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|79280|40|0.03784|2024-05-10|0.01651|15|0.870122|12|-1.003593|7|2024-04-10|0.01406|16|1.105105|7|-0.999001|12|2024-03-11|0.01346|16|0.892857|8|-0.727318|13
2024-05-10 11:19:02|UC.D.MRNAUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|12149|0|100|2024-05-10|0.06731|19|3.459148|13|-3.006085|10|2024-04-10|0.0564|19|5.825046|8|-2.626953|16|2024-03-11|0.06905|20|3.082873|11|-2.990068|21
2024-05-10 11:19:02|EJ.D.NESN.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|9470|2672|0.04224|2024-05-10|0.02748|15|0.905758|7|-0.901892|7|2024-04-10|0.01506|16|0.930626|8|-0.888137|7|2024-03-11|0.01425|15|0.580414|8|-1.354872|8
2024-05-10 11:19:03|SE.D.NIOUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|525|0|0.38095|2024-05-10|0.21685|19|23.09417|8|-2.857143|13|2024-04-10|0.19908|19|15.721649|8|-2.247191|13|2024-03-11|0.16929|8|22.391304|9|-2.321429|14
2024-05-10 11:19:04|EJ.D.NOV.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|9166|447|0.04364|2024-05-10|0.01522|9|0.693667|13|-0.99445|7|2024-04-10|0.01432|15|1.632935|13|-0.99445|7|2024-03-11|0.01396|12|0.500114|8|-0.384051|8
2024-05-10 11:19:05|KA.D.OCDO.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|358.8|2738|50.04181|2024-05-10|0.08322|15|4.036697|7|-1.557286|7|2024-04-10|0.07332|16|4.036697|7|-1.362162|8|2024-03-11|0.11907|14|3.775835|8|-2.681269|13
2024-05-10 11:19:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-09|0.18561|14|2.959041|13|-1.286052|13|2024-04-10|0.1144|19|1.00181|13|-0.772499|13|2024-03-11|0.1491|19|1.337011|14|-1.030779|14
2024-05-10 11:19:07|SE.D.PLTRUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2130|0|0.18779|2024-05-10|0.04515|16|31.353337|8|-9.115385|20|2024-04-10|0.04192|15|43.5|8|-2.777778|13|2024-03-11|0.04042|16|41.81916|9|-2.942413|14
2024-05-10 11:19:08|UC.D.PYPLVUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|6465|0|0.07734|2024-05-10|0.01645|19|3.851852|11|-2.314616|13|2024-04-10|0.01584|18|2.259983|13|-1.990124|12|2024-03-11|0.01651|18|2.259983|13|-1.11186|13
2024-05-10 11:19:09|UC.D.PTONUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|445|0|1.1236|2024-05-10|0.29346|14|20.728291|12|-4.709141|13|2024-04-10|0.23163|14|5.429864|8|-3.485839|10|2024-03-11|0.21439|15|4.72103|13|-4.255319|9
2024-05-10 11:19:10|KA.D.RIO.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|5644|140|0.05315|2024-05-10|0.02474|14|0.916745|7|-0.974982|7|2024-04-10|0.01747|16|0.781407|7|-0.713347|7|2024-03-11|0.02321|16|1.186724|8|-0.974212|8
2024-05-10 11:19:11|EJ.D.ROG.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|22560|463|0.08865|2024-05-10|0.04624|15|1.063358|7|-0.540541|7|2024-04-10|0.02509|16|0.75188|8|-0.492611|8|2024-03-11|0.02536|16|0.57688|8|-0.580146|8
2024-05-10 11:19:12|KA.D.RR.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|432|6546|0.0463|2024-05-10|0.03908|15|2.029058|10|-1.328182|7|2024-04-10|0.03796|16|0.925212|11|-1.448587|8|2024-03-11|0.04426|16|1.719198|8|-2.08392|8
2024-05-10 11:19:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-10|0.01575|15|1.278393|7|-0.926248|12|2024-04-10|0.01399|16|0.510204|8|-0.926248|12|2024-03-11|0.01461|16|0.923148|8|-0.759804|13
2024-05-10 11:19:14|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-09|0.04781|19|0.451279|18|-0.784597|13|2024-04-10|0.04992|19|0.588953|18|-0.453526|13|2024-03-11|0.03517|20|0.589275|14|-0.468087|15
2024-05-10 11:19:15|ED.D.SIEGn.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|18750|1449.5|0.03198|2024-05-10|0.01653|15|28.56338|7|-2.206788|11|2024-04-10|0.01546|16|11.154922|7|-2.74527|10|2024-03-11|0.01468|16|0.490597|8|-0.568047|8
2024-05-10 11:19:16|EC.D.GLEFP.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2586|3038|0.03867|2024-05-10|0.02952|15|2.149649|11|-2.113335|9|2024-04-10|0.02732|16|0.673542|8|-0.615764|8|2024-03-11|0.02727|16|0.899446|16|-0.567795|8
2024-05-10 11:19:17|UD.D.TSLA.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|17315|0|0.0693|2024-05-10|0.01525|19|7.13249|20|-2.206834|12|2024-04-10|0.01242|19|4.468231|15|-5.245788|13|2024-03-11|0.01152|19|2.256546|14|-1.843934|13
2024-05-10 11:19:17|EC.D.FP.CASH.IP|52|2024-05-10 07:00:00|2024-05-10 11:15:00|6901|2110.2|0.0209|2024-05-10|0.01789|15|1.046181|7|-0.979228|7|2024-04-10|0.01693|16|0.666563|7|-0.381567|12|2024-03-11|0.01839|12|0.499168|8|-0.477288|14
2024-05-10 11:19:18|SH.D.UBERUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-05-10|0.01676|19|22.618182|8|-11.519778|10|2024-04-10|0.01549|19|23.244094|8|-1.884323|20|2024-03-11|0.01412|19|28.587156|9|-1.274752|14
2024-05-10 11:19:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:20|KA.D.ULVR.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4276.5|495|0.05846|2024-05-10|0.02709|14|0.547445|7|-0.865694|7|2024-04-10|0.01644|16|0.699825|8|-0.452148|9|2024-03-11|0.0157|16|0.35533|8|-0.441616|11
2024-05-10 11:19:20|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-09|0.02394|19|2.103263|13|-1.201972|13|2024-04-10|0.02116|19|1.248284|13|-1.489971|13|2024-03-11|0.02113|20|1.248284|13|-0.601351|14
2024-05-10 11:19:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-09|29.83699|19|7.559809|13|-5.533063|13|2024-04-10|8.12904|13|12.718786|18|-12.780829|19|2024-03-11|2.09474|13|9.292929|14|-5.268022|15
2024-05-10 11:19:22|SB.D.DIS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-05-10|0.01416|19|23.652174|8|-3.424779|10|2024-04-10|0.01265|19|19.029126|8|-1.09424|12|2024-03-11|0.01201|19|23.888889|9|-0.695652|18
2024-05-10 11:19:23|SH.D.WFC.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|6118|0|100|2024-05-10|0.01657|17|29.59339|8|-2.859172|10|2024-04-10|0.01724|18|17.525773|8|-1.812794|8|2024-03-11|0.01825|17|25.085911|9|-1.578459|21
2024-05-10 11:19:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-09|0.04254|19|2.212971|13|-2.089522|13|2024-04-10|0.03625|19|1.704656|13|-1.261501|13|2024-03-11|0.03412|20|1.038131|13|-1.194175|14
2024-05-10 11:19:25|UD.D.ZMUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|6134|0|0.57059|2024-05-10|0.02537|19|1.704918|11|-1.642009|20|2024-04-10|0.02632|19|2.069717|8|-1.209998|13|2024-03-11|0.02943|19|8.210129|21|-2.628933|22
2024-05-10 11:19:26|EJ.D.ZURZ.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|45650|107|0.06572|2024-05-10|0.03236|15|0.579839|7|-0.508625|7|2024-04-10|0.02759|16|0.481272|7|-0.338052|12|2024-03-11|0.02962|16|0.694897|8|-0.47681|10
2024-05-10 11:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:28|CS.D.BCHUSD.CFD.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|451.21|199|0.53202|2024-05-10|0.62297|10|3.703298|20|-3.9788|18|2024-04-10|0.47801|13|5.237983|13|-3.526516|2|2024-03-11|0.83385|23|5.378494|3|-5.122737|19
2024-05-10 11:19:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-28|0.17562|17|0.77427|16|-0.859531|13|2024-03-11|0.17592|19|1.761084|14|-0.839949|14
2024-05-10 11:19:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-12|0.02738|7|0.041096|3|-0.212591|20|2024-03-11|0.02735|3|0.123381|20|-0.259527|13
2024-05-10 11:19:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:34|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-09|0.12735|3|1.106383|17|-1.259446|16|2024-04-10|0.12064|13|1.106383|17|-0.59673|1|2024-03-11|0.1182|0|0.986882|16|-0.737072|15
2024-05-10 11:19:35|CO.D.CFI.FWM2.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|7242.5|108|0.13807|2024-05-10|0.09129|12|1.487074|12|-2.300538|6|2024-04-10|0.09992|10|2.487602|7|-1.311881|6|2024-03-11|0.10691|14|1.243843|10|-1.519949|7
2024-05-10 11:19:36|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-09|0.05625|19|2.385455|13|-1.515581|13|2024-04-10|0.04663|19|2.385455|13|-1.515581|13|2024-03-11|0.04805|20|1.732411|14|-3.172848|14
2024-05-10 11:19:37|UA.D.ABNBUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-05-10|0.03456|19|4.058824|8|-5.740565|20|2024-04-10|0.02772|19|3.703226|8|-1.748768|12|2024-03-11|0.03613|19|8.843313|21|-5.492046|21
2024-05-10 11:19:38|UA.D.BIDU.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-05-10|0.02978|19|2.300936|13|-1.633427|13|2024-04-10|0.02943|19|6.743142|12|-2.567976|11|2024-03-11|0.03457|20|1.818182|9|-2.622136|11
2024-05-10 11:19:39|UC.D.NVDA.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|89821|0|0.03229|2024-05-10|0.03685|17|1.963577|13|-2.085706|13|2024-04-10|0.03139|23|2.800727|13|-1.937877|13|2024-03-11|0.03329|0|3.877103|21|-1.926082|13
2024-05-10 11:19:40|EZ.D.ROBINGREY.Month2.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|14.62|0|0|2024-05-10|0|0|6.512301|12|-11.003861|12|2024-04-10|0|8|4.295302|20|-3.942428|13|2024-03-11|0|0|10.909091|21|-4.113346|21
2024-05-10 11:19:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-09|0.45107|16|11.299435|13|-3.629032|13|2024-04-10|0.35611|18|7.5|13|-3.202847|13|2024-03-11|0.29627|19|6.542056|14|-9.183673|14
2024-05-10 11:19:42|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-09|0.0453|19|1.524966|13|-2.347659|13|2024-04-10|0.04319|19|2.172043|13|-1.499948|13|2024-03-11|0.04321|20|2.033363|14|-1.744186|14
2024-05-10 11:19:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:43|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-09|0.02264|16|1.0823|18|-1.206117|14|2024-04-10|0.02042|16|1.662993|13|-1.396264|13|2024-03-11|0.02033|16|1.220232|14|-1.563416|14
2024-05-10 11:19:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-09|0.04884|18|3.398693|13|-1.583012|14|2024-04-10|0.04254|19|2.632456|13|-1.524501|13|2024-03-11|0.04376|16|2.632456|13|-1.190476|14
2024-05-10 11:19:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-09|0.07578|18|0.96231|13|-0.533481|14|2024-04-10|0.0639|18|1.254038|13|-0.73828|13|2024-03-11|0.05734|19|1.389397|14|-0.790088|14
2024-05-10 11:19:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-09|0.04924|19|1.171875|13|-0.920354|14|2024-04-10|0.05521|19|1.210898|13|-1.064184|13|2024-03-11|0.06674|20|0.982718|14|-1.401542|14
2024-05-10 11:19:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-09|0.07769|18|1.181208|13|-0.887346|14|2024-04-10|0.08659|18|1.344559|18|-1.220586|13|2024-03-11|0.11227|16|1.148278|15|-1.369512|14
2024-05-10 11:19:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-09|26.37372|13|1.626794|13|-0.67731|13|2024-04-10|25.33552|13|3.44026|13|-0.451264|16|2024-03-11|20.57826|13|1.629423|14|-0.489324|14
2024-05-10 11:19:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-09|23.24414|13|1.953728|13|-0.885417|17|2024-04-10|22.15079|13|1.393561|13|-0.903471|13|2024-03-11|33.70215|14|3.033419|14|-1.777991|14
2024-05-10 11:19:47|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-09|0.97747|14|6.862745|13|-3.975274|13|2024-04-10|0.70879|16|4.195804|13|-4.411765|13|2024-03-11|0.53835|20|6.962025|14|-6.722689|14
2024-05-10 11:19:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-09|0.099|18|3.071672|13|-2.508091|14|2024-04-10|0.08826|16|2.830189|13|-2.93578|13|2024-03-11|0.06767|20|4.649549|14|-3.358209|15
2024-05-10 11:19:49|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-09|0.55265|13|2.486188|13|-3.157895|13|2024-04-10|0.4376|14|2.625298|13|-2.526316|13|2024-03-11|0.37381|16|4.426559|14|-4.440154|14
2024-05-10 11:19:50|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-09|0.0245|16|0.835655|18|-0.663104|14|2024-04-10|0.02458|15|1.128239|18|-0.663199|18|2024-03-11|0.02175|17|0.6094|14|-0.447907|15
2024-05-10 11:19:51|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-09|0.03595|16|0.674657|18|-0.629222|14|2024-04-10|0.03658|17|1.143471|18|-0.72894|13|2024-03-11|0.03356|19|0.844689|14|-0.689417|14
2024-05-10 11:19:51|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-09|0.00718|15|0.462107|13|-0.375543|19|2024-04-10|0.00611|17|0.478248|13|-0.326274|13|2024-03-11|0.00633|18|0.478248|13|-0.266936|20
2024-05-10 11:19:52|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-09|0.01656|16|0.610038|18|-0.583549|19|2024-04-10|0.01542|16|0.486466|18|-0.417823|13|2024-03-11|0.01654|20|0.346905|13|-0.409798|14
2024-05-10 11:19:53|KA.D.IWVLLN.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4274.9|0|0.12164|2024-05-10|0.46043|14|0.808946|12|-0.447902|12|2024-04-10|0.11341|7|1.069138|12|-1.12729|12|2024-03-11|1.74447|16|1.960784|13|-0.46016|13
2024-05-10 11:19:54|CS.D.LTCUSD.CFE.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|82.96|54|0.6027|2024-05-10|0.60085|7|3.017852|21|-5.059203|17|2024-04-10|0.54288|22|3.509654|15|-3.058262|2|2024-03-11|0.97568|23|3.509654|15|-3.843587|17
2024-05-10 11:19:55|IR.D.JGB.FWM3.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||1|0|2024-05-10|0.02771|4|0.117794|12|-0.137836|12|2024-04-10|0.0275|5|0.192665|3|-0.137836|12|2024-03-11|0.02749|3|0.041297|20|-0.03436|6
2024-05-10 11:19:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:19:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2024-03-14|0.30503|6|2.228838|13|-2.677058|13|2024-03-11|0.3393|14|3.503371|13|-2.665749|18
2024-05-10 11:19:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:20:01|OP.D.SPX5.4000P.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|8.82|0|18.14059|2024-05-10|12.26181|12|14.353219|12|-10.655271|20|2024-04-10|9.5377|2|14.353219|12|-7.885906|18|2024-03-11|7.90308|15|8.287113|13|-4.503367|13
2024-05-10 11:20:03|OP.D.SPX2.4000P.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|21.07|0|11.3906|2024-05-10|7.22412|12|6.914738|12|-8.340426|20|2024-04-10|6.81848|13|7.059493|18|-5.109906|19|2024-03-11|231.83689|7|100|1|-87.5|1
2024-05-10 11:20:05|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-10|74.53524|23|300|13|-66.666667|17|2024-04-10|31.25762|3|26.829268|12|-18.323864|18|2024-03-11|15.01756|3|14.741036|17|-13.898305|21
2024-05-10 11:20:07|OP.D.SPX5.4250P.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|13.49|0|12.75019|2024-05-10|8.85834|12|15.222672|12|-11.486239|20|2024-04-10|7.76046|2|15.222672|12|-7.428571|19|2024-03-11|6.00449|2|8.671329|13|-4.870317|13
2024-05-10 11:20:08|OP.D.SPX2.4250P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|29.97|0|8.00534|2024-05-10|5.11138|12|7.626576|12|-8.543923|20|2024-04-10|4.98968|13|7.626576|12|-4.870401|19|2024-03-11|154.32187|2|3700|16|-75|19
2024-05-10 11:20:09|OP.D.SPX3.4250P.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|0.57|0|263.15789|2024-05-10|49.66488|3|43.421053|1|-21.719457|12|2024-04-10|18.52261|4|27.107438|12|-12.555654|18|2024-03-11|9.85392|3|12.072336|13|-8.118486|8
2024-05-10 11:20:10|OP.D.SPX5.4500P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|20.71|0|10.62289|2024-05-10|5.91206|12|16.22069|12|-11.786717|20|2024-04-10|5.54258|2|16.22069|12|-6.994329|19|2024-03-11|4.07808|2|8.920114|13|-5.038911|13
2024-05-10 11:20:11|OP.D.SPX2.4500P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|42.79|0|5.60879|2024-05-10|3.58023|12|8.478803|12|-8.707087|20|2024-04-10|3.65186|13|8.478803|12|-4.670035|19|2024-03-11|75.13877|4|4300|14|-91.428571|13
2024-05-10 11:20:13|OP.D.SPX3.4500P.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2.02|0|74.25743|2024-05-10|20.99408|12|26.895307|12|-20.6005|20|2024-04-10|11.37894|2|26.895307|12|-8.823529|19|2024-03-11|7.61155|3|13.321056|13|-7.60573|8
2024-05-10 11:20:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:20:14|OP.D.SPX4.4250P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|4.58|0|17.46725|2024-05-10|12.92937|12|13.308688|14|-15.40383|20|2024-04-10|226.57607|9|1133.333333|10|-67.924528|18|2024-03-11|36.41595|3|41.538462|19|-28.455285|19
2024-05-10 11:20:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:20:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:20:16|IR.D.02YEAR100.FWM2.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||48|0|2024-05-10|0.01969|0|0.22435|12|-0.273599|12|2024-04-10|0.01956|1|0.08415|18|-0.273599|12|2024-03-11|0.0195|22|0.072061|13|-0.038011|14
2024-05-10 11:20:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-10|0.01969|0|0.22435|12|-0.273599|12|2024-04-10|0.01956|1|0.08415|18|-0.273599|12|2024-03-11|0.0195|22|0.072061|13|-0.038011|14
2024-05-10 11:20:20|UB.D.HOODUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|1744|0|0.45872|2024-05-10|0.05488|16|6.473079|12|-10.594595|12|2024-04-10|0.05167|15|4.208754|20|-3.920544|13|2024-03-11|0.06343|15|10.481826|21|-4.198473|21
2024-05-10 11:20:22|CS.D.EOSUSD.CFD.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|82.39|125|0.60687|2024-05-10|0.66763|10|4.317869|21|-10.594623|20|2024-04-10|0.58464|8|2.293503|16|-3.463289|2|2024-03-11|0.88922|23|9.729934|17|-5.452036|17
2024-05-10 11:20:23|CS.D.ADAUSD.CFE.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|46.15|23|0.65005|2024-05-10|0.98055|6|4.115854|21|-8.990784|20|2024-04-10|0.85086|1|1.73925|12|-2.554805|2|2024-03-11|1.91768|23|2.123457|17|-4.887273|19
2024-05-10 11:20:25|CS.D.XLMUSD.CFD.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|10.9|17.5|0.91743|2024-05-10|0.88949|7|3.72737|20|-9.196515|20|2024-04-10|0.76432|23|2.545692|15|-2.556391|2|2024-03-11|1.42637|23|4.324324|11|-3.712871|17
2024-05-10 11:20:26|IR.D.FGBX.FWM2.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00||293|0.01528|2024-05-10|0.03198|18|1.077337|12|-0.804709|12|2024-04-10|0.03166|14|0.378072|17|-0.804709|12|2024-03-11|0.03045|15|0.322321|13|-0.264181|8
2024-05-10 11:20:27|IR.D.FGBS.FWM2.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00||789.5|0|2024-05-10|0.01426|11|0.142558|12|-0.089971|12|2024-04-10|0.0142|7|0.056799|8|-0.089971|12|2024-03-11|0.01418|3|0.061472|13|-0.051936|14
2024-05-10 11:20:28|IX.D.HSTECH.IFU.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|3987.1|21|0.17557|2024-05-10|0.11673|5|1.582636|12|-0.870311|1|2024-04-10|0.12663|5|1.247448|1|-1.026605|1|2024-03-11|0.13474|7|1.595397|1|-1.630253|1
2024-05-10 11:20:29|IX.D.TOPIX.IFU.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2738.1|34|0.04383|2024-05-10|0.02951|3|0.46098|22|-0.635001|4|2024-04-10|0.02925|0|0.392186|0|-0.563631|0|2024-03-11|0.03006|5|0.392186|0|-0.563631|0
2024-05-10 11:20:32|CS.D.UNIUSD.CFE.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|748.45|55.5|0.92203|2024-05-10|1.00971|10|3.734743|21|-10.408057|20|2024-04-10|0.78458|0|1.993232|19|-4.455862|18|2024-03-11|1.07049|15|13.61192|14|-4.76102|17
2024-05-10 11:20:34|CS.D.LNKUSD.CFE.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|1426.39|261.5|0.51907|2024-05-10|0.55692|10|2.215754|21|-8.200184|20|2024-04-10|0.54844|0|3.22682|0|-3.011086|2|2024-03-11|0.7292|23|5.188227|14|-4.378048|17
2024-05-10 11:20:35|CS.D.DOTUSD.CFE.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|706.55|465|0.49536|2024-05-10|0.55808|10|4.008124|19|-7.340167|20|2024-04-10|0.53618|0|2.003878|9|-3.021963|2|2024-03-11|0.92474|23|1.880525|20|-4.255065|17
2024-05-10 11:20:37|CS.D.DOGUSD.CFE.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|15.01|38|0.66622|2024-05-10|0.64957|6|6.552494|20|-10.771277|20|2024-04-10|0.52959|7|6.032483|4|-4.376258|2|2024-03-11|1.01802|22|5.3407|16|-8.122503|19
2024-05-10 11:20:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:20:38|OP.D.SPX3.4750C.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|510.51|0|0.43104|2024-05-10|0.50953|10|8.975584|12|-5.38974|19||10000||0||0|||10000||0||0|
2024-05-10 11:20:39|OP.D.SPX3.5000C.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|272.32|0|0.80818|2024-05-10|1.23314|18|16.727227|20|-9.019471|19||10000||0||0||2024-03-04|1.03091|7|5.996796|13|-10.100301|13
2024-05-10 11:20:40|OP.D.SPX3.4750P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|5.73|0|26.13248|2024-05-10|9.82316|12|30.493708|12|-20.536344|20|2024-04-10|7.81768|2|30.493708|12|-8.81104|19|2024-03-11|4.7625|3|13.242927|13|-7.939767|13
2024-05-10 11:20:42|OP.D.SPX3.5000P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|17.23|0|12.71039|2024-05-10|4.00722|12|33.7157|12|-20.094995|12|2024-04-10|4.28713|13|33.7157|12|-8.004213|18|2024-03-11|2.337|3|12.386655|13|-7.474003|13
2024-05-10 11:20:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:20:43|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-05-07|0.7882|18|9.93019|20|-5.246329|19||10000||0||0||2024-03-04|0.71283|7|3.945568|21|-7.173185|13
2024-05-10 11:20:45|OP.D.SPX5.4750P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|33.38|0|6.59077|2024-05-10|3.61005|12|17.345622|12|-12.432432|12|2024-04-10|3.68908|2|17.345622|12|-6.463057|19|2024-03-11|2.61065|3|8.868039|13|-5.700185|13
2024-05-10 11:20:46|OP.D.SPX5.5000P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|64.17|0|3.42839|2024-05-10|1.98428|12|17.803532|12|-11.574413|12|2024-04-10|2.2233|2|17.803532|12|-5.465031|19|2024-03-11|1.59855|3|8.645588|13|-5.289635|13
2024-05-10 11:20:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-03-14|0.49349|6|3.699492|13|-4.261565|13|2024-03-11|0.62575|11|6.298015|21|-10.636277|13
2024-05-10 11:20:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-03-14|1.28528|6|10.222734|13|-10.436246|13|2024-03-11|2.15345|11|16.176304|13|-22.710576|13
2024-05-10 11:20:49|OP.D.SPX2.4750P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|66.06|0|3.63306|2024-05-10|2.3305|12|11.111111|12|-8.519378|20|2024-04-10|2.54759|13|11.111111|12|-4.271303|19|2024-03-11|47.50892|3|300|18|-75|20
2024-05-10 11:20:51|OP.D.SPX2.5000P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|107.85|0|2.22531|2024-05-10|1.51203|12|11.365961|12|-8.23468|20|2024-04-10|3.01415|18|700|17|-75|17|2024-03-11|8.09576|3|47.2|18|-24.139434|13
2024-05-10 11:20:51|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:20:51|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:20:53|OP.D.SPX2.3750P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00||0|6.4094|2024-05-10|9.95165|12|7.839155|5|-8.188786|20|2024-04-10|8.40484|4|6.32347|12|-6.460774|10|2024-03-11|812.51115|17|400|20|-62.5|15
2024-05-10 11:20:54|OP.D.SPX2.3500P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|10.27|0|17.53532|2024-05-10|12.69573|12|9.761905|5|-7.772855|13|2024-04-10|10.49492|2|8.113695|0|-9.126595|10|2024-03-11|1041.66667|1|200|18|-50|8
2024-05-10 11:20:54|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:20:55|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:20:56|OP.D.SPX2.3250P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|7.59|0|23.73106|2024-05-10|16.44506|12|13.256228|5|-9.802487|6|2024-04-10|12.32432|2|9.616634|0|-12.939002|10|2024-03-11|7222.22222|20|200|20|-50|20
2024-05-10 11:20:57|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-05-10|20.49845|11|13.732394|5|-12.537092|1|2024-04-10|13.79918|3|9.377463|0|-19.789474|10|2024-03-11|10000||0||0|
2024-05-10 11:20:58|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:20:58|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:20:59|OP.D.SPX2.2750P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|4.57|0|39.4305|2024-05-10|26.9476|5|13.79845|5|-13.026445|1|2024-04-10|16.43899|3|12.195122|15|-25.544389|10|2024-03-11|10000||0||0|
2024-05-10 11:21:01|OP.D.SPX2.2500P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|3.21|0|56.07477|2024-05-10|37.03429|5|15.280136|20|-13.21004|1|2024-04-10|20.60972|4|21.317829|15|-31.204188|10|2024-03-11|10000||0||0|
2024-05-10 11:21:01|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:21:02|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:21:03|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-05-10|52.35225|3|22.065728|9|-13.146552|19|2024-04-10|27.2989|3|31.992687|15|-37.18663|10|2024-03-11|10000||0||0|
2024-05-10 11:21:04|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-05-10|90.44631|4|13.793103|5|-14.814815|20|2024-04-10|62.04666|5|48.425197|15|-11.783439|10|2024-03-11|10000||0||0|
2024-05-10 11:21:04|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:21:04|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:21:06|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-05-10|145.9231|4|500|14|-75|20|2024-04-10|50.53111|4|30.05618|0|-21.123596|18|2024-03-11|23.24407|3|19.612069|17|-17.586207|21
2024-05-10 11:21:07|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-05-10|170.09654|4|1300|19|-75|15|2024-04-10|91.32943|3|38.028169|12|-22.878229|18|2024-03-11|33.90114|2|20.655738|17|-17.447917|21
2024-05-10 11:21:08|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:21:08|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:21:09|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-05-10|584.17475|17|366.666667|8|-85.714286|4|2024-04-10|226.40944|4|127.272727|12|-36.363636|14|2024-03-11|51.12069|3|23.529412|17|-18.77551|21
2024-05-10 11:21:10|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-05-10|795.62543|23|400|12|-75|17|2024-04-10|399.52737|22|140|0|-83.333333|7|2024-03-11|83.43757|3|29.70297|17|-21.985816|21
2024-05-10 11:21:10|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:21:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:21:12|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-05-10|281.42919|5|6600|3|-66.666667|10|2024-04-10|602.31231|2|250|0|-71.428571|11|2024-03-11|195.38512|7|50|17|-30.769231|21
2024-05-10 11:21:12|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-05-10|3000|3|100|5|-50|5|2024-04-10|10000||0||0||2024-03-11|336.73828|14|100|1|-75|8
2024-05-10 11:21:13|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-05-09|0.01218|14|0.061774|18|-0.024701|14|2024-04-10|0.01227|13|0.06169|17|-0.036801|19|2024-03-11|0.01223|13|0.073611|15|-0.024492|16
2024-05-10 11:21:13|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-05-09|0.01079|17|0.272926|13|-0.152889|18|2024-04-10|0.0105|19|0.204433|14|-0.170412|18|2024-03-11|0.0105|13|0.24549|15|-0.106712|18
2024-05-10 11:21:15|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-05-09|0.01108|16|0.529936|13|-0.30929|17|2024-04-10|0.01058|13|0.361842|14|-0.345311|18|2024-03-11|0.01043|13|0.431307|15|-0.388979|18
2024-05-10 11:21:15|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-05-09|0.01126|17|0.355831|13|-0.180526|17|2024-04-10|0.01117|14|0.894373|13|-0.191162|18|2024-03-11|0.01117|19|0.216475|15|-0.149048|18
2024-05-10 11:21:16|KA.D.LQDE.CASH.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|10081.9|0|50|2024-05-10|2.13815|14|0.549121|12|-0.534918|12|2024-04-10|1.00958|13|0.290839|12|-0.534918|12|2024-03-11|7.62529|16|0.407807|13|-0.772239|13
2024-05-10 11:21:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:21:18|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-05-09|6.81648|13|9.229898|19|-14.162506|20|2024-04-10|6.60951|15|4.645227|18|-5.366555|18|2024-03-11|96.01426|21|100|14|-50|16
2024-05-10 11:21:18|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:21:19|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-05-09|15.63887|13|9.425626|19|-14.950166|20|2024-04-10|12.89422|15|5.369928|19|-4.589114|13|2024-03-11|576.4002|20|300|16|-66.666667|19
2024-05-10 11:21:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 11:21:20|IR.D.FBTP.FWM2.IP|1|2024-05-10 11:20:00|2024-05-10 11:20:00|11791|533|0.04241|2024-05-10|0.04292|14|0.783379|12|-0.697596|12|2024-04-10|0.04246|9|0.210544|8|-0.697596|12|2024-03-11|0.04249|15|0.318338|13|-0.166792|13
2024-05-10 11:21:21|IX.D.OMX20.IFM.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|1287.51|6|0.03884|2024-05-10|0.04014|8|0.376914|7|-0.410096|12|2024-04-10|0.04051|7|0.591885|7|-0.454395|8|2024-03-11|0.04362|8|0.281109|8|-0.240222|8
2024-05-10 11:21:24|IX.D.SUNNAS.IFE.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|18178.5|0|0.09902|2024-05-10|0.09783|13|1.24891|20|-1.527791|12|2024-04-10|0.07035|9|0.529626|22|-1.527791|12|2024-03-11|0.06699|9|0.553811|21|-0.936046|13
2024-05-10 11:21:25|IX.D.SUNDOW.IFE.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|39486.3|0|0.05572|2024-05-10|0.05703|19|0.554456|12|-1.067871|12|2024-04-10|0.04027|11|0.37086|18|-1.067871|12|2024-03-11|0.03869|15|0.243499|13|-0.561276|13
2024-05-10 11:21:27|IX.D.SUNFUN.IFE.IP|3|2024-05-10 11:10:00|2024-05-10 11:20:00|8434.2|0|0.10669|2024-05-10|0.10796|11|0.454017|20|-0.52284|12|2024-04-10|0.08029|15|0.271316|22|-0.52284|12|2024-03-11|0.06535|7|0.549773|7|-0.246869|8
2024-05-10 11:21:29|IX.D.SUNDAX.IFMM.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|18763.3|0|0.07461|2024-05-10|0.07787|13|0.615827|20|-0.623949|12|2024-04-10|0.058|11|0.501692|22|-0.623949|12|2024-03-11|0.05169|22|0.234164|13|-0.365667|13