2024-05-06 00:50:25|IX.D.SPTRD.IFE.IP|743|2024-05-01 10:05:00|2024-05-06 00:50:00|5131.79|6561.2|0.01127|2024-05-06|0.00786|14|0.807314|20|-1.246698|12|2024-04-05|0.0077|15|0.401014|18|-0.357775|13|2024-03-07|0.00793|16|0.393216|13|-0.701523|13
2024-05-06 00:50:27|IX.D.RUSSELL.IFM.IP|743|2024-05-01 10:00:00|2024-05-06 00:50:00|2039.1|827.7|0.01586|2024-05-06|0.01497|0|2.001987|12|-2.796768|12|2024-04-05|0.01444|11|1.255702|18|-0.694782|18|2024-03-07|0.01481|17|1.193048|13|-2.028249|13
2024-05-06 00:50:28|IX.D.DOW.IFE.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|38707.6|614.5|0.01011|2024-05-06|0.00628|14|0.577811|12|-1.075415|12|2024-04-05|0.00613|15|0.37978|18|-0.340977|13|2024-03-07|0.00619|15|0.239586|13|-0.561193|13
2024-05-06 00:50:29|IX.D.FANG.IFM.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|10016.5|0|0.03294|2024-05-06|0.01835|14|2.881225|20|-2.47092|8|2024-04-05|0.01807|15|0.983246|13|-0.886845|13|2024-03-07|0.01842|18|1.076056|21|-2.545794|21
2024-05-06 00:50:30|IX.D.NASDAQ.IFM.IP|743|2024-05-01 10:05:00|2024-05-06 00:50:00|17893.1|2567.6|0.01024|2024-05-06|0.00566|14|1.240288|20|-1.53825|12|2024-04-05|0.00551|15|0.490348|18|-0.487614|13|2024-03-07|0.0056|15|0.571465|21|-0.939157|13
2024-05-06 00:50:31|IX.D.ASX.IFD.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|7664.3|123.2|0.03547|2024-05-06|0.0149|0|0.498341|12|-0.749397|12|2024-04-05|0.01466|4|0.311871|18|-0.329431|22|2024-03-07|0.01304|23|0.257851|0|-0.446927|13
2024-05-06 00:50:32|TM.D.BOVESPA.IFM.IP|214|2024-05-02 12:00:00|2024-05-03 20:50:00|127955|0|0.08836|2024-05-03|0.08056|11|1.647815|11|-1.013268|12|2024-04-05|0.08126|12|0.570001|15|-1.167391|12|2024-03-07|0.07751|12|0.440014|13|-0.301075|12
2024-05-06 00:50:33|IX.D.CAC.IFM.IP|734|2024-05-01 10:05:00|2024-05-06 00:45:00|7964.6|163.2|0.03296|2024-05-06|0.01433|11|0.543065|20|-0.642721|12|2024-04-05|0.01402|10|0.303719|13|-0.271773|18|2024-03-07|0.01279|13|0.303719|13|-0.42348|17
2024-05-06 00:50:34|IX.D.XINHUA.IFM.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|12719.3|345.2|0.10476|2024-05-06|0.08141|5|1.306306|1|-0.836433|1|2024-04-05|0.08222|5|0.868418|1|-0.491888|1|2024-03-07|0.08533|7|1.191003|1|-0.732064|1
2024-05-06 00:50:35|IX.D.HSCHIN.IFU.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|6600.6|390|0.18459|2024-05-06|0.10943|5|1.271703|12|-0.654154|1|2024-04-05|0.12232|5|1.067117|1|-1.104503|1|2024-03-07|0.12772|3|1.170376|1|-1.389917|1
2024-05-06 00:50:35|IX.D.DEN25.IFM.IP|177|2024-05-02 07:00:00|2024-05-03 14:50:00|1886.5|0.8|0.0528|2024-05-03|0.05153|7|0.985091|12|-0.407311|11|2024-03-14|0.0511|15|1.76893|8|-1.68586|9|2024-03-07|0.04001|8|1.76893|8|-1.68586|9
2024-05-06 00:50:36|IX.D.EMGMKT.IFE.IP|702|2024-05-01 10:05:00|2024-05-06 00:45:00|1073.9|491.5|0.14113|2024-05-06|0.04827|18|0.854621|12|-0.9037|12|2024-04-05|0.04795|15|0.347289|18|-0.296935|1|2024-03-07|0.04911|17|0.333569|1|-0.868621|13
2024-05-06 00:50:37|IX.D.STXE.IFM.IP|741|2024-05-01 10:05:00|2024-05-06 00:45:00||1985.1|0.0426|2024-05-06|0.03174|11|0.560266|20|-0.706527|12|2024-04-05|0.03127|10|0.263332|13|-0.277819|18|2024-03-07|0.03119|20|0.263332|13|-0.392775|13
2024-05-06 00:50:38|IX.D.FTSE.CFD.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|8235.2|270.3|0.02727|2024-05-06|0.01246|12|0.44893|20|-0.531396|12|2024-04-05|0.01456|13|0.26023|8|-0.229963|8|2024-03-07|0.01307|8|0.636934|7|-0.210899|7
2024-05-06 00:50:39|KB.D.MID250.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|20171|0|0|2024-05-03|0|7|0.647938|12|-0.583623|12|2024-04-05|0|7|0.187115|14|-0.246891|8|2024-03-07|0|8|0.198335|8|-0.665734|13
2024-05-06 00:50:40|IX.D.DAX.IFMM.IP|741|2024-05-01 10:05:00|2024-05-06 00:45:00|18032.2|119.6|0.02409|2024-05-06|0.00934|8|0.613476|20|-0.634776|12|2024-04-05|0.00916|8|0.244107|18|-0.232416|18|2024-03-07|0.0081|9|0.236768|8|-0.371482|13
2024-05-06 00:50:41|TM.D.MDAX.IFM.IP|260|2024-05-02 07:00:00|2024-05-03 19:55:00|26126|3.4|17.65844|2024-05-03|0.38081|6|94.357297|7|-56.339809|19|2024-04-05|0.37164|6|0.885812|8|-5.874888|19|2024-03-07|0.38568|7|3.158412|8|-40.518139|20
2024-05-06 00:50:42|TM.D.TECDAX.IFM.IP|275|2024-05-02 06:00:00|2024-05-03 19:50:00|3217|0.1|3.30601|2024-05-03|2.49446|6|1.831502|8|-1.513808|7|2024-04-05|2.66803|6|1.874963|12|-1.485192|13|2024-03-07|12.45634|15|1.890388|8|-92.090683|8
2024-05-06 00:50:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:50:45|IX.D.HANGSENG.IFU.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|18592.1|355.8|0.09977|2024-05-06|0.03647|6|1.178679|12|-0.634331|1|2024-04-05|0.04412|2|1.015045|1|-0.949433|1|2024-03-07|0.04452|3|1.025296|1|-1.049614|1
2024-05-06 00:50:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:50:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:50:47|IX.D.MIB.IFM.IP|742|2024-05-01 10:05:00|2024-05-06 00:45:00|33681.2|34.6|0.08699|2024-05-06|0.04789|11|0.565518|20|-0.505058|12|2024-04-05|0.04733|10|0.32391|7|-0.328315|18|2024-03-07|0.04672|20|0.24409|8|-0.336794|8
2024-05-06 00:50:48|IX.D.NIKKEI.IFD.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|38480.4|228.8|0.0218|2024-05-06|0.01821|3|0.604424|22|-0.726171|12|2024-04-05|0.01758|0|0.423782|3|-0.467907|0|2024-03-07|0.01815|16|0.364808|13|-0.392813|1
2024-05-06 00:50:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:50:49|IX.D.AEX.IFM.IP|715|2024-05-01 10:05:00|2024-05-06 00:40:00|888.68|37.3|0.03983|2024-05-06|0.0135|11|0.492628|20|-0.64068|12|2024-04-05|0.01329|10|0.362286|6|-0.315834|16|2024-03-07|0.01177|12|0.252449|7|-2.280097|10
2024-05-06 00:50:50|IX.D.OBX.IFM.IP|174|2024-05-02 07:00:00|2024-05-03 14:15:00|1285.75|2.3|0.09524|2024-05-03|0.10736|14|0.673431|8|-3.134809|7|2024-04-05|0.11103|15|0.541356|7|-0.512081|8|2024-03-07|1.21069|15|0.308844|8|-0.282869|8
2024-05-06 00:50:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:50:51|IX.D.SINGAPORE.IFM.IP|695|2024-05-01 10:05:00|2024-05-06 00:45:00|305.7|88.6|0.64827|2024-05-06|0.05171|8|0.42609|12|-0.792721|0|2024-04-05|0.05304|8|0.569162|0|-0.314961|13|2024-03-07|0.05411|6|0.907473|11|-0.503398|13
2024-05-06 00:50:52|IX.D.SAF.IFMMX.IP|743|2024-05-01 10:05:00|2024-05-06 00:50:00|70607|49.9|0.11047|2024-05-06|0.03612|9|0.48931|7|-0.765943|12|2024-04-05|0.05067|11|0.670465|6|-0.507911|7|2024-03-07|0.03687|11|0.494795|13|-0.5284|13
2024-05-06 00:50:53|IX.D.IBEX.IFM.IP|735|2024-05-01 10:05:00|2024-05-06 00:40:00|10855.3|28.3|0.08702|2024-05-06|0.0493|11|0.515626|7|-0.453957|7|2024-04-05|0.04948|14|0.394386|7|-0.280218|6|2024-03-07|0.04984|12|0.268346|15|-0.48499|13
2024-05-06 00:50:54|IX.D.OMX.IFM.IP|741|2024-05-01 10:05:00|2024-05-06 00:45:00|2543.07|259.4|0.04849|2024-05-06|0.02179|8|0.746927|9|-0.699949|12|2024-04-05|0.02175|10|0.587979|7|-0.570084|8|2024-03-07|0.02075|12|0.363744|8|-0.482145|13
2024-05-06 00:50:55|IX.D.SMI.IFM.IP|732|2024-05-01 10:05:00|2024-05-06 00:40:00|11280|85.5|0.03712|2024-05-06|0.01939|6|0.431725|7|-0.607871|12|2024-04-05|0.01877|7|0.647041|8|-0.324237|7|2024-03-07|0.0176|12|0.272892|7|-0.344165|13
2024-05-06 00:50:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:50:57|KB.D.TK.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|6893.36|0|0|2024-05-03|0|7|0.44743|12|-0.47263|12|2024-04-05|0|7|0.478415|14|-0.44763|8|2024-03-07|0|8|0.443313|8|-0.514061|13
2024-05-06 00:50:58|CC.D.VSTOXX.UNC.IP|390|2024-05-02 00:15:00|2024-05-06 00:40:00|15.06|97.4|0.46803|2024-05-06|0.48449|17|2.736156|12|-2.98815|3|2024-04-05|0.53109|7|1.417961|0|-2.24647|0|2024-03-07|0.5265|21|1.51615|13|-1.698236|0
2024-05-06 00:50:59|CC.D.VIX.UME.IP|599|2024-05-01 10:05:00|2024-05-06 00:45:00||237.6|0.74717|2024-05-06|0.95283|3|3.309539|12|-2.406417|3|2024-04-05|1.04085|2|1.721939|18|-1.352222|12|2024-03-07|1.06236|21|2.005348|13|-1.430518|13
2024-05-06 00:51:00|IR.D.FGBM.FWM2.IP|472|2024-05-02 00:15:00|2024-05-06 00:45:00|11696|1862.6|1.29389|2024-05-06|0.02565|11|0.411205|12|-0.347575|12|2024-04-05|0.02544|15|0.143873|13|-0.126561|14|2024-03-07|0.02539|15|0.143873|13|-0.126561|14
2024-05-06 00:51:00|IR.D.FLG.FWM1.IP|323|2024-05-01 10:05:00|2024-05-03 16:55:00|9712|929.7|0.02087|2024-05-03|0.02064|8|0.656738|12|-0.70202|12|2024-04-05|0.02016|8|0.281223|12|-0.425123|12|2024-03-07|0.02034|15|0.240016|8|-0.184285|9
2024-05-06 00:51:01|IR.D.ULTRA100.FWM2.IP|715|2024-05-01 10:05:00|2024-05-06 00:45:00|12196.4|675.4|0.03095|2024-05-06|0.03292|2|1.030962|12|-1.579559|12|2024-04-05|0.03062|21|0.364461|14|-1.068558|12|2024-03-07|0.03119|21|0.455412|15|-0.390448|21
2024-05-06 00:51:02|IR.D.BOND100.FWM2.IP|716|2024-05-01 10:05:00|2024-05-06 00:50:00|11580.8|817.3|0.02966|2024-05-06|0.03473|2|0.93552|12|-1.363552|12|2024-04-05|0.03287|21|0.267604|14|-0.635954|12|2024-03-07|0.03345|4|0.343352|13|-0.209651|21
2024-05-06 00:51:03|IR.D.10YEAR100.FWM2.IP|718|2024-05-01 10:00:00|2024-05-06 00:45:00|10875.3|3639.5|0.03096|2024-05-06|0.03697|2|0.642149|12|-0.840781|12|2024-04-05|0.0358|21|0.206725|14|-0.249561|12|2024-03-07|0.03614|19|0.162733|14|-0.098779|14
2024-05-06 00:51:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:51:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:51:05|IR.D.FOAT.FWM2.IP|433|2024-05-02 00:15:00|2024-05-06 00:50:00|12637|811.7|2.57881|2024-05-06|0.0404|8|0.651725|12|-0.586946|12|2024-04-05|0.03957|10|0.248563|13|-0.219987|12|2024-03-07|0.03888|15|0.248563|13|-0.154703|14
2024-05-06 00:51:05|IR.D.FBTP.FWM2.IP|264|2024-05-02 06:00:00|2024-05-03 16:55:00|11803|996.6|0.04329|2024-05-03|0.04298|14|0.783379|12|-0.697596|12|2024-04-05|0.04247|9|0.318338|13|-0.338181|12|2024-03-07|0.04258|11|0.318338|13|-0.133433|14
2024-05-06 00:51:06|IR.D.05YEAR100.FWM2.IP|718|2024-05-01 10:05:00|2024-05-06 00:50:00|10568.1|2770.7|0.01688|2024-05-06|0.019|0|0.507455|12|-0.624747|12|2024-04-05|0.01857|21|0.13869|18|-0.139036|12|2024-03-07|0.01868|15|0.105942|13|-0.095332|21
2024-05-06 00:51:07|CC.D.DX.UME.IP|670|2024-05-01 10:05:00|2024-05-06 00:50:00|10475.4|67.8|0.04767|2024-05-06|0.04749|14|0.59263|12|-0.367798|12|2024-04-05|0.04838|0|0.22541|12|-0.232241|18|2024-03-07|0.04822|1|0.571164|13|-0.172668|8
2024-05-06 00:51:09|CS.D.BITCOIN.CFE.IP|1209|2024-05-01 10:05:00|2024-05-06 00:45:00|64129.6|553.4|0.15981|2024-05-06|0.15749|12|1.600758|12|-3.729149|20|2024-04-06|0.14324|22|1.353731|17|-2.49754|2|2024-03-07|0.17484|23|1.687263|2|-2.688617|0
2024-05-06 00:51:10|CS.D.ETHUSD.CFE.IP|1210|2024-05-01 10:00:00|2024-05-06 00:45:00|3146.8|664|0.16051|2024-05-06|0.16537|12|2.099501|20|-6.173806|20|2024-04-06|0.14748|0|1.285849|18|-2.830087|2|2024-03-07|0.17847|23|1.959679|20|-2.941168|17
2024-05-06 00:51:11|CS.D.CRYPTOB10.CFD.IP|1209|2024-05-01 10:05:00|2024-05-06 00:45:00|17016.62|285.5|0.49401|2024-05-06|0.46701|9|1.828883|20|-4.903628|20|2024-04-06|0.42157|23|1.288751|23|-2.712037|2|2024-03-07|0.55584|22|4.071422|20|-3.693653|19
2024-05-06 00:51:12|CS.D.USDBRL.MINI.IP|189|2024-05-01 12:10:00|2024-05-03 19:55:00|50812.1|296.4|0.13632|2024-05-03|0.11429|13|0.742943|12|-1.126647|12|2024-04-05|0.10429|14|0.306364|12|-0.254485|18|2024-03-07|0.10058|17|0.226185|13|-0.220353|15
2024-05-06 00:51:13|CS.D.USDINR.MINI.IP|544|2024-05-01 10:05:00|2024-05-03 19:55:00|8333.6|16.5|0.27428|2024-05-03|0.24087|5|0.311534|1|-0.281902|1|2024-04-05|0.20961|7|0.110174|10|-0.207305|1|2024-03-07|0.19618|7|0.08318|13|-0.10737|9
2024-05-06 00:51:14|CS.D.USDTWD.MINI.IP|558|2024-05-01 10:30:00|2024-05-03 19:55:00|32227|25.5|0.08436|2024-05-03|0.06375|3|0.454681|12|-0.670871|12|2024-04-05|0.06336|8|0.210865|1|-0.176941|9|2024-03-07|0.06591|4|0.154846|13|-0.142018|13
2024-05-06 00:51:15|CS.D.EURGBP.MINI.IP|765|2024-05-01 10:05:00|2024-05-06 00:50:00|8578.2|140.8|0.02322|2024-05-06|0.01226|10|0.120246|14|-0.120446|8|2024-04-05|0.01209|16|0.136791|12|-0.07831|8|2024-03-07|0.01142|17|0.257656|7|-0.111557|13
2024-05-06 00:51:17|CS.D.EURUSD.MINI.IP|765|2024-05-01 10:05:00|2024-05-06 00:50:00|10766.2|202.6|0.00994|2024-05-06|0.00619|16|0.458639|12|-0.636309|12|2024-04-05|0.00694|16|0.222836|18|-0.290542|12|2024-03-07|0.00588|17|0.185351|15|-0.549634|13
2024-05-06 00:51:18|CS.D.GBPUSD.MINI.IP|765|2024-05-01 10:05:00|2024-05-06 00:50:00|12549.3|258.1|0.01605|2024-05-06|0.00841|9|0.457086|12|-0.619768|12|2024-04-05|0.00826|16|0.242289|18|-0.361591|12|2024-03-07|0.00823|16|0.205593|15|-0.605248|13
2024-05-06 00:51:19|CS.D.NZDUSD.MINI.IP|763|2024-05-01 10:05:00|2024-05-06 00:50:00|6003.5|195.7|0.0376|2024-05-06|0.03029|15|0.832553|12|-1.01977|12|2024-04-05|0.03063|2|0.352859|18|-0.471557|12|2024-03-07|0.02946|15|0.192292|13|-0.766691|13
2024-05-06 00:51:20|CS.D.USDCAD.MINI.IP|766|2024-05-01 10:05:00|2024-05-06 00:50:00|13687.7|231.7|0.01535|2024-05-06|0.00977|15|0.588491|12|-0.336025|12|2024-04-05|0.01|16|0.39323|12|-0.2184|18|2024-03-07|0.00981|15|0.37191|13|-0.181368|14
2024-05-06 00:51:21|CS.D.USDCHF.MINI.IP|749|2024-05-01 10:05:00|2024-05-06 00:50:00|9055.7|209.7|0.02687|2024-05-06|0.02045|14|0.656874|12|-0.524213|12|2024-04-05|0.01936|16|1.158397|8|-0.208512|8|2024-03-07|0.01841|15|0.678692|13|-0.165531|13
2024-05-06 00:51:23|CS.D.USDCNH.MINI.IP|764|2024-05-01 10:05:00|2024-05-06 00:50:00|71948.1|383|0.03361|2024-05-06|0.01512|14|0.246007|1|-0.225445|21|2024-04-05|0.01577|11|0.279596|1|-0.220174|1|2024-03-07|0.01497|6|0.174724|13|-0.102038|2
2024-05-06 00:51:24|CS.D.USDDKK.MINI.IP|766|2024-05-01 10:00:00|2024-05-06 00:50:00|69266.3|384.8|0.02761|2024-05-06|0.02208|10|0.705351|12|-0.42753|12|2024-04-05|0.02279|9|0.324896|12|-0.190923|18|2024-03-07|0.02217|15|0.624029|13|-0.122089|14
2024-05-06 00:51:25|CS.D.USDHUF.MINI.IP|764|2024-05-01 10:05:00|2024-05-06 00:50:00|36166.2|427.5|0.13553|2024-05-06|0.05909|14|0.978333|12|-0.452609|12|2024-04-05|0.06065|11|0.414555|12|-0.369382|9|2024-03-07|0.05724|15|0.905049|13|-0.401171|10
2024-05-06 00:51:26|CS.D.USDJPY.MINI.IP|766|2024-05-01 10:05:00|2024-05-06 00:50:00|15345.2|442.6|0.01032|2024-05-06|0.00498|15|0.847286|20|-1.136214|4|2024-04-05|0.0053|8|0.210867|12|-0.290926|18|2024-03-07|0.00539|20|0.635582|13|-0.183227|13
2024-05-06 00:51:27|CS.D.USDKRW.MINI.IP|610|2024-05-01 10:05:00|2024-05-06 00:50:00|135358.5|132.5|0.11126|2024-05-06|0.07591|3|0.583154|12|-0.774285|12|2024-04-05|0.07425|1|0.53833|12|-0.245832|13|2024-03-07|0.07684|5|0.643172|13|-0.183294|14
2024-05-06 00:51:28|CS.D.USDMXN.MINI.IP|753|2024-05-01 10:05:00|2024-05-06 00:45:00|169652|444.5|0.06134|2024-05-06|0.06082|16|4.320439|2|-1.161593|2|2024-04-05|0.06897|16|0.222412|14|-0.299256|18|2024-03-07|0.0671|17|0.475012|13|-0.137128|15
2024-05-06 00:51:29|CS.D.USDNOK.MINI.IP|741|2024-05-01 10:00:00|2024-05-06 00:45:00|108600|815.1|0.05806|2024-05-06|0.02467|11|1.048471|12|-0.603304|12|2024-04-05|0.03651|11|0.525762|12|-0.282255|18|2024-03-07|0.03549|12|1.17539|13|-0.206165|13
2024-05-06 00:51:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:51:31|CS.D.USDSEK.MINI.IP|739|2024-05-01 10:00:00|2024-05-06 00:50:00|108143.3|746.2|0.04471|2024-05-06|0.02498|10|1.272246|12|-0.428896|12|2024-04-05|0.03247|10|0.611634|12|-0.279182|13|2024-03-07|0.0316|11|0.900376|13|-0.28758|15
2024-05-06 00:51:32|CS.D.USDSGD.MINI.IP|765|2024-05-01 10:05:00|2024-05-06 00:50:00|13501.8|175.3|0.02669|2024-05-06|0.01592|4|0.474494|12|-0.383105|12|2024-04-05|0.01553|5|0.288822|12|-0.172166|13|2024-03-07|0.015|3|0.4362|13|-0.087103|15
2024-05-06 00:51:33|CS.D.USDZAR.MINI.IP|750|2024-05-01 10:05:00|2024-05-06 00:45:00|185191.8|576.2|0.07639|2024-05-06|0.04894|14|0.691552|8|-0.513992|12|2024-04-05|0.04958|11|0.439069|14|-0.368309|18|2024-03-07|0.04771|15|0.890157|13|-0.448809|12
2024-05-06 00:51:34|CS.D.ALUMINIUM.MINI.IP|524|2024-05-01 10:05:00|2024-05-03 17:55:00|2544.3|44.8|0.23705|2024-05-03|0.23489|9|1.948348|0|-1.275982|0|2024-04-05|0.2502|0|0.413278|13|-0.557253|13|2024-03-07|0.27066|17|0.947608|16|-0.483049|15
2024-05-06 00:51:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:51:35|CC.D.W.UME.IP|518|2024-05-01 10:05:00|2024-05-06 00:50:00|614.1|223.3|0.09607|2024-05-06|0.10258|18|1.440397|7|-0.796101|7|2024-04-05|0.10842|0|1.221959|13|-0.804196|17|2024-03-07|0.1039|4|1.215337|14|-0.710059|6
2024-05-06 00:51:36|CC.D.KC.UME.IP|311|2024-05-01 10:05:00|2024-05-03 17:25:00|20013.1|187.6|0.09665|2024-05-03|0.09414|16|1.756811|8|-1.588491|15|2024-04-05|0.10017|8|0.987087|14|-0.700038|11|2024-03-07|0.10787|18|0.968733|13|-0.923791|14
2024-05-06 00:51:37|CS.D.COPPER.MINI.IP|527|2024-05-01 10:05:00|2024-05-03 17:55:00|9905.6|220.3|0.12051|2024-05-03|0.10303|9|0.434385|8|-0.869785|12|2024-04-05|0.10936|0|0.724426|18|-0.401644|14|2024-03-07|0.11872|17|0.294605|13|-0.449053|13
2024-05-06 00:51:38|CC.D.C.UME.IP|522|2024-05-01 10:05:00|2024-05-06 00:50:00||634.9|0.10784|2024-05-06|0.13406|4|0.660592|13|-0.485758|14|2024-04-05|0.13576|0|1.823638|16|-0.88574|17|2024-03-07|0.13849|7|0.886565|14|-0.507492|15
2024-05-06 00:51:38|CC.D.FCPO.UNC.IP|162|2024-05-02 02:30:00|2024-05-03 09:55:00|3845.8|55.5|0.3132|2024-05-03|0.29694|2|0.622582|9|-0.646694|3|2024-04-05|0.28198|14|0.551164|2|-0.787847|2|2024-03-07|0.30424|14|0.680307|2|-0.820031|2
2024-05-06 00:51:40|CS.D.CFEGOLD.CFE.IP|718|2024-05-01 10:05:00|2024-05-06 00:50:00|2294.93|693.3|0.01855|2024-05-06|0.01566|14|0.86614|12|-0.862186|12|2024-04-05|0.01555|14|0.772864|22|-0.477653|14|2024-03-07|0.01522|20|0.37528|13|-0.681509|13
2024-05-06 00:51:41|CC.D.HO.UME.IP|719|2024-05-01 10:00:00|2024-05-06 00:50:00|24398|113.3|0.08128|2024-05-06|0.07691|2|1.181856|17|-0.732269|2|2024-04-05|0.0748|18|0.550849|9|-0.746325|14|2024-03-07|0.0733|17|1.026217|16|-0.781659|15
2024-05-06 00:51:42|CC.D.HG.UME.IP|717|2024-05-01 10:05:00|2024-05-06 00:45:00|45760|234.1|0.04406|2024-05-06|0.045|9|1.095468|20|-0.986935|12|2024-04-05|0.04924|20|0.749005|18|-0.457451|14|2024-03-07|0.05234|16|0.323957|13|-0.564442|13
2024-05-06 00:51:43|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-30|0.51564|7|1.832041|1|-1.586362|2|2024-04-03|0.56188|7|1.16599|14|-0.874126|13|2024-03-07|0.5144|1|1.20826|5|-1.201373|6
2024-05-06 00:51:44|CS.D.LEAD.MINI.IP|501|2024-05-01 10:05:00|2024-05-03 17:55:00|2207.5|25.5|0.2781|2024-05-03|0.27484|8|0.700724|7|-0.816571|13|2024-04-05|0.28786|15|0.693455|15|-0.85581|9|2024-03-07|0.29051|4|0.646818|2|-0.555851|16
2024-05-06 00:51:44|CO.D.LH.FWM2.IP|165|2024-05-01 13:30:00|2024-05-03 18:00:00|9898|268.3|0.15009|2024-05-03|0.14423|13|0.81532|13|-1.347477|14|2024-04-05|0.14431|16|0.670228|13|-0.591949|13||10000||0||0|
2024-05-06 00:51:45|CC.D.LC.UME.IP|165|2024-05-01 13:30:00|2024-05-03 18:00:00|17555|344.4|0.06867|2024-05-03|0.06868|14|0.72827|13|-0.553548|16|2024-04-05|0.06472|19|0.767288|16|-0.682548|13|2024-03-07|0.0648|18|0.875142|14|-0.3737|15
2024-05-06 00:51:46|EN.D.LGO.FWM1.IP|678|2024-05-01 10:50:00|2024-05-06 00:50:00|747.1|361|0.13793|2024-05-06|0.12372|2|0.589417|22|-0.563976|1|2024-04-05|0.1203|18|0.642689|9|-0.66217|14|2024-03-07|0.12132|15|0.942928|16|-0.720621|13
2024-05-06 00:51:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:51:47|CS.D.CFDSILVER.CFM.IP|718|2024-05-01 10:05:00|2024-05-06 00:50:00|2648.3|492.3|0.09822|2024-05-06|0.08749|19|1.407489|12|-1.060347|12|2024-04-05|0.08329|19|1.158255|18|-0.776117|13|2024-03-07|0.08816|17|0.756829|14|-1.281098|13
2024-05-06 00:51:48|CC.D.NG.UME.IP|718|2024-05-01 10:05:00|2024-05-06 00:50:00|2248|347.5|0.14075|2024-05-06|0.15027|23|1.972281|17|-2.589332|20|2024-04-05|0.16165|21|1.631964|13|-1.558152|16|2024-03-07|0.16401|13|2.658004|21|-1.546392|14
2024-05-06 00:51:49|CC.D.CC.UME.IP|299|2024-05-01 10:05:00|2024-05-03 17:25:00|7902.7|134.2|0.15077|2024-05-03|0.11947|14|2.344558|15|-4.769821|8|2024-04-05|0.0687|18|1.774925|15|-1.884808|8|2024-03-07|0.07226|15|1.769029|9|-1.512008|15
2024-05-06 00:51:49|CS.D.NICKEL.MINI.IP|345|2024-05-01 10:05:00|2024-05-03 17:55:00|19145|37.6|0.27294|2024-05-03|0.26834|8|0.962934|15|-0.769209|14|2024-04-05|0.28324|13|0.542442|13|-0.706967|13|2024-03-07|0.29634|15|0.539224|13|-0.776019|16
2024-05-06 00:51:50|CC.D.RB.UME.IP|717|2024-05-01 10:05:00|2024-05-06 00:50:00|25399|146.3|0.09348|2024-05-06|0.07411|13|0.880961|17|-0.737|14|2024-04-05|0.07454|15|0.528035|14|-0.605727|14|2024-03-07|0.08295|16|0.817607|17|-0.752032|18
2024-05-06 00:51:51|CC.D.CT.UME.IP|514|2024-05-01 10:05:00|2024-05-03 18:15:00|7756.5|102.6|0.19602|2024-05-03|0.18243|7|1.612253|13|-0.878418|7|2024-04-05|0.15183|19|1.092128|2|-1.17469|13|2024-03-07|0.15981|16|1.092128|2|-1.052128|2
2024-05-06 00:51:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:51:52|CC.D.SB.UME.IP|311|2024-05-01 10:05:00|2024-05-03 16:55:00|1929.7|235.8|0.15297|2024-05-03|0.15047|9|0.730994|14|-0.810825|16|2024-04-05|0.13556|7|0.844963|13|-0.933006|12|2024-03-07|0.13099|18|0.97392|17|-1.20812|8
2024-05-06 00:51:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2024-03-22|0.16512|7|1.000556|18|-1.087843|13|2024-03-07|0.16352|18|1.861484|16|-0.958641|4
2024-05-06 00:51:54|CC.D.LCO.UME.IP|694|2024-05-01 10:05:00|2024-05-06 00:50:00|8286.2|1296.6|0.03956|2024-05-06|0.03458|9|1.040084|17|-0.774367|2|2024-04-05|0.03507|16|0.393909|14|-0.521455|16|2024-03-07|0.0377|17|0.579594|16|-0.570269|15
2024-05-06 00:51:55|CC.D.CL.UME.IP|718|2024-05-01 10:05:00|2024-05-06 00:50:00|7797.4|1190.9|0.03799|2024-05-06|0.03602|18|1.105155|17|-0.798224|2|2024-04-05|0.03615|19|0.443918|13|-0.616333|16|2024-03-07|0.03833|17|0.614573|16|-0.681398|15
2024-05-06 00:51:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:51:56|CC.D.SM.UME.IP|523|2024-05-01 10:05:00|2024-05-06 00:50:00|36936.5|308.1|0.1112|2024-05-06|0.1159|18|0.649696|13|-0.543472|14|2024-04-05|0.11829|0|0.601673|16|-0.60943|13|2024-03-07|0.11861|4|0.771864|14|-1.061218|17
2024-05-06 00:51:58|CC.D.BO.UME.IP|523|2024-05-01 10:05:00|2024-05-06 00:50:00|4324.4|242.5|0.13862|2024-05-06|0.1315|3|0.813588|17|-0.978664|0|2024-04-05|0.12384|0|1.268982|16|-0.735584|16|2024-03-07|0.13032|14|0.71384|15|-0.67599|14
2024-05-06 00:51:58|CC.D.S.UME.IP|523|2024-05-01 10:05:00|2024-05-06 00:50:00|1208.6|454.8|0.10022|2024-05-06|0.10206|0|0.450294|13|-0.372629|0|2024-04-05|0.10021|0|0.966062|16|-0.466084|13|2024-03-07|0.10256|4|0.509139|14|-0.376569|1
2024-05-06 00:51:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:52:00|CS.D.PLAT.CFM.IP|675|2024-05-01 10:05:00|2024-05-06 00:50:00|948.8|79.5|0.51024|2024-05-06|0.49689|15|0.838249|12|-1.035579|12|2024-04-05|0.51814|7|0.704147|18|-0.488016|12|2024-03-07|0.53644|10|0.656869|23|-1.283912|13
2024-05-06 00:52:01|CS.D.ZINC.MINI.IP|527|2024-05-01 10:05:00|2024-05-03 17:55:00|2897.5|47|0.21046|2024-05-03|0.21336|15|0.689888|9|-1.398478|0|2024-04-05|0.23719|0|0.75363|15|-0.657475|9|2024-03-07|0.25056|17|0.682859|9|-0.655208|14
2024-05-06 00:52:02|IX.D.StoxxBank.FNI3.IP|336|2024-05-02 06:00:00|2024-05-03 19:55:00|139.54|877.8|0.65413|2024-05-03|0.06041|14|0.490059|7|-0.558077|14|2024-04-05|0.06176|15|0.368351|7|-0.256335|13||10000||0||0|
2024-05-06 00:52:02|IX.D.CANNABIS.IFD.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|156.93|0|3.72451|2024-05-03|4.05161|18|4.827054|17|-1.933624|13|2024-04-05|3.12671|20|1.135204|13|-1.345516|19|2024-03-07|4.51042|18|1.444398|16|-1.100255|14
2024-05-06 00:52:03|KB.D.BANKS.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|4219.87|0|0|2024-05-03|0|7|0.367622|13|-0.432286|13|2024-04-05|0|7|0.339648|13|-0.291873|14|2024-03-07|0|8|0.411832|8|-0.627326|13
2024-05-06 00:52:03|KB.D.AERO.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|10840.62|0|0|2024-05-03|0|7|1.022707|10|-1.018848|10|2024-04-05|0|7|0.369082|11|-0.363506|12|2024-03-07|0|8|0.682837|8|-0.462836|8
2024-05-06 00:52:04|KB.D.DRINKS.CASH.IP|264|2024-05-01 10:00:00|2024-05-03 15:25:00|21858.53|0|0|2024-05-03|0|7|0.469854|7|-0.36095|13|2024-04-05|0|7|0.526055|13|-0.47051|8|2024-03-07|0|8|0.62057|10|-0.881845|13
2024-05-06 00:52:05|KB.D.CHEMS.CASH.IP|255|2024-05-01 10:05:00|2024-05-03 15:25:00|9337.44|0|0|2024-05-03|0|7|1.243268|12|-1.528084|7|2024-04-05|0|7|0.412824|8|-0.372796|8|2024-03-07|0|8|0.753728|11|-1.104888|13
2024-05-06 00:52:06|KB.D.BUILD.CASH.IP|245|2024-05-01 10:05:00|2024-05-03 15:25:00|10109.3|0|0|2024-05-03|0|7|0.58197|12|-0.792861|7|2024-04-05|0|7|0.362839|13|-0.485274|7|2024-03-07|0|8|0.363801|13|-0.865718|13
2024-05-06 00:52:06|KB.D.ELECTY.CASH.IP|256|2024-05-01 10:05:00|2024-05-03 15:25:00|10343.46|0|0|2024-05-03|0|7|1.324436|12|-0.875227|12|2024-04-05|0|7|0.459979|8|-0.400847|13|2024-03-07|0|8|0.493841|14|-0.56389|8
2024-05-06 00:52:07|KB.D.EE.CASH.IP|255|2024-05-01 10:05:00|2024-05-03 15:25:00|9883.13|0|0|2024-05-03|0|7|1.024528|12|-0.661315|12|2024-04-05|0|7|0.423146|9|-0.415082|8|2024-03-07|0|8|0.663612|8|-0.790586|13
2024-05-06 00:52:08|KB.D.SPECFINAN.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|12110.89|0|0|2024-05-03|0|7|0.781013|12|-0.687347|12|2024-04-05|0|7|0.310246|7|-0.378875|10|2024-03-07|0|8|0.294481|15|-0.871501|13
2024-05-06 00:52:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:52:09|KB.D.FDR.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|4014.75|0|0|2024-05-03|0|7|0.348281|8|-0.294761|13|2024-04-05|0|7|0.696937|15|-0.878428|14|2024-03-07|0|8|0.490615|11|-0.863764|11
2024-05-06 00:52:10|KB.D.FOOD.CASH.IP|247|2024-05-01 10:05:00|2024-05-03 15:25:00|8131.7|0|0|2024-05-03|0|7|0.668501|7|-0.292487|9|2024-04-05|0|7|0.2464|12|-0.35126|8|2024-03-07|0|8|0.257124|11|-0.364558|9
2024-05-06 00:52:10|KB.D.WATER.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|6105.04|0|0|2024-05-03|0|7|1.197124|12|-0.485669|13|2024-04-05|0|7|0.404458|13|-0.325983|13|2024-03-07|0|8|0.381525|14|-0.432739|13
2024-05-06 00:52:11|KB.D.GINDU.CASH.IP|261|2024-05-01 10:05:00|2024-05-03 15:25:00|7124.21|0|0|2024-05-03|0|7|0.565585|12|-0.559017|10|2024-04-05|0|7|0.409648|8|-0.446767|12|2024-03-07|0|8|0.497175|8|-0.563976|8
2024-05-06 00:52:11|KB.D.RETAIL.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|2590.88|0|0|2024-05-03|0|7|0.797005|12|-0.64301|12|2024-04-05|0|7|0.390321|8|-0.371504|12|2024-03-07|0|8|0.333907|8|-0.89554|13
2024-05-06 00:52:12|KB.D.HEALTH.CASH.IP|255|2024-05-01 10:10:00|2024-05-03 15:25:00|5246.36|0|0|2024-05-03|0|7|1.554052|10|-0.755751|10|2024-04-05|0|7|0.480046|8|-2.554506|12|2024-03-07|0|8|0.813224|12|-1.048789|13
2024-05-06 00:52:13|KB.D.HSEHLD.CASH.IP|262|2024-05-01 10:05:00|2024-05-03 15:25:00|13372.97|0|0|2024-05-03|0|7|1.535901|12|-0.856208|12|2024-04-05|0|7|0.53015|12|-0.400383|8|2024-03-07|0|8|0.794321|13|-1.082128|13
2024-05-06 00:52:14|KB.D.ENGINE.CASH.IP|241|2024-05-01 10:05:00|2024-05-03 15:25:00|13558.64|0|0|2024-05-03|0|7|0.758581|12|-0.42358|12|2024-04-05|0|7|1.007433|8|-0.558624|10|2024-03-07|0|8|1.007433|8|-0.89789|13
2024-05-06 00:52:14|KB.D.BUS.CASH.IP|262|2024-05-01 10:05:00|2024-05-03 15:25:00|4145.1|0|0|2024-05-03|0|7|1.118326|12|-1.123273|12|2024-04-05|0|7|0.453074|13|-0.416609|16|2024-03-07|0|8|0.947687|8|-1.207761|8
2024-05-06 00:52:15|KB.D.LIFE.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|5889.8|0|0|2024-05-03|0|7|0.968273|12|-0.756283|12|2024-04-05|0|7|0.439721|11|-0.442322|8|2024-03-07|0|8|0.465124|8|-0.491379|8
2024-05-06 00:52:16|KB.D.MEDIA.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|11960.63|0|0|2024-05-03|0|7|0.241672|15|-0.336398|15|2024-04-05|0|7|0.327914|13|-0.273348|12|2024-03-07|0|8|0.439966|13|-0.32946|8
2024-05-06 00:52:16|KB.D.MINING.CASH.IP|256|2024-05-01 10:00:00|2024-05-03 15:25:00|10113.49|0|0|2024-05-03|0|7|1.151577|12|-1.205309|13|2024-04-05|0|7|0.960437|13|-0.908442|13|2024-03-07|0|8|1.26271|14|-1.459479|13
2024-05-06 00:52:17|KB.D.INSURANCE.CASH.IP|258|2024-05-01 10:05:00|2024-05-03 15:25:00|3548.17|0|0|2024-05-03|0|7|0.41438|9|-0.295304|7|2024-04-05|0|7|0.55383|8|-0.775771|10|2024-03-07|0|8|2.139061|11|-0.712847|11
2024-05-06 00:52:18|KB.D.OIL.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|9456.81|0|0|2024-05-03|0|7|0.425286|13|-0.643953|13|2024-04-05|0|7|0.466895|13|-0.303491|13|2024-03-07|0|8|0.517655|14|-0.412121|14
2024-05-06 00:52:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:52:19|KB.D.PGOODS.CASH.IP|256|2024-05-01 10:00:00|2024-05-03 15:25:00|16433.05|0|0|2024-05-03|0|7|1.126718|12|-1.135116|12|2024-04-05|0|7|0.975298|13|-0.727808|12|2024-03-07|0|8|0.975298|13|-0.990432|13
2024-05-06 00:52:20|KB.D.REAL.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|2310.52|0|0|2024-05-03|0|7|2.040549|12|-1.02979|12|2024-04-05|0|7|0.514747|13|-0.482746|8|2024-03-07|0|8|0.514747|13|-1.375994|13
2024-05-06 00:52:20|KB.D.SOFT.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|2487.63|0|0|2024-05-03|0|7|0.582988|7|-0.550922|12|2024-04-05|0|7|0.360153|8|-0.398508|13|2024-03-07|0|8|0.27308|14|-0.650085|13
2024-05-06 00:52:21|KB.D.SUPPORT.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|10664.43|0|0|2024-05-03|0|7|0.771725|10|-0.582053|12|2024-04-05|0|7|0.262366|8|-0.503483|12|2024-03-07|0|8|0.301049|9|-0.755024|13
2024-05-06 00:52:22|KB.D.TOBACCO.CASH.IP|258|2024-05-01 10:05:00|2024-05-03 15:25:00|26853.48|0|0|2024-05-03|0|7|0.380968|13|-0.577172|13|2024-04-05|0|7|0.980164|15|-0.33881|15|2024-03-07|0|8|0.929738|14|-0.751274|8
2024-05-06 00:52:22|KB.D.HOTELS.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|7691.01|0|0|2024-05-03|0|7|0.73775|12|-0.712546|12|2024-04-05|0|7|0.418327|14|-0.56666|14|2024-03-07|0|8|0.362676|8|-0.876777|13
2024-05-06 00:52:23|KB.D.PHARMA.IFM.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|23056|0|0.30052|2024-05-03|0.30038|10|0.401157|13|-0.390244|13|2024-04-05|0.3001|7|0.448177|7|-0.409354|13|2024-03-07|0.30035|11|0.633986|14|-0.724781|12
2024-05-06 00:52:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:52:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:52:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:52:25|KB.D.OZENER.IFD.IP|149|2024-05-02 00:10:00|2024-05-06 00:50:00|10078.3|0|0.40085|2024-05-06|0.40077|1|0.477802|1|-0.611609|0|2024-04-05|0.40069|23|0.609215|23|-0.439983|23|2024-03-07|0.4007|4|0.660911|1|-0.88374|0
2024-05-06 00:52:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:52:26|KB.D.OZHEALTH.IFD.IP|149|2024-05-02 00:10:00|2024-05-06 00:50:00|42099.4|0|0.40082|2024-05-06|0.40078|4|0.339103|0|-0.382919|1|2024-04-05|0.40079|0|0.324558|23|-0.499326|23|2024-03-07|0.40079|0|0.405532|23|-0.711525|23
2024-05-06 00:52:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:52:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:52:27|KB.D.OZUTILI.IFD.IP|149|2024-05-02 00:10:00|2024-05-06 00:50:00|8627.6|0|0.40062|2024-05-06|0.40071|2|0.315549|0|-0.290749|1|2024-04-05|0.40073|0|0.303443|0|-0.35683|0|2024-03-07|0.40075|4|0.75629|23|-0.588339|23
2024-05-06 00:52:28|SE.D.MMM.CASH.IP|499|2024-05-01 10:05:00|2024-05-03 20:55:00||27943.5|4.93525|2024-05-03|0.02175|19|29.03633|8|-2.097524|10|2024-04-05|0.02028|19|22|8|-1.851852|8|2024-03-07|0.0175|20|15.950617|9|-0.906736|21
2024-05-06 00:52:29|SA.D.AXP.CASH.IP|460|2024-05-01 10:10:00|2024-05-03 20:50:00||11423.6|7.31192|2024-05-03|0.02639|19|28.047059|8|-2.510136|11|2024-04-05|0.02258|19|22.518981|8|-1.864474|10|2024-03-07|0.017|20|27.331395|9|-1.375059|21
2024-05-06 00:52:30|UA.D.AAPL.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|18378|263912.8|0.22583|2024-05-03|0.00615|16|3.553329|20|-0.925444|19|2024-04-05|0.00584|18|0.564413|15|-1.050665|12|2024-03-07|0.00552|17|0.674243|21|-0.765763|21
2024-05-06 00:52:31|SA.D.BA.CASH.IP|511|2024-05-01 10:05:00|2024-05-03 20:55:00|17950|27812|10.83698|2024-05-03|0.0238|19|28.855945|8|-2.324532|13|2024-04-05|0.02195|19|11.111111|9|-3.031485|10|2024-03-07|0.02357|20|17.624942|9|-1.376418|15
2024-05-06 00:52:32|SB.D.CAT.CASH.IP|425|2024-05-01 10:30:00|2024-05-03 20:45:00||8402.7|7.47043|2024-05-03|0.04609|19|33.139161|8|-4.589235|10|2024-04-05|0.03673|19|20.245791|8|-4.638058|8|2024-03-07|0.03243|20|33.8|9|-2.063801|10
2024-05-06 00:52:33|SB.D.CVX.CASH.IP|489|2024-05-01 10:10:00|2024-05-03 20:55:00||30364.9|6.4144|2024-05-03|0.01142|19|20.237037|8|-1.178637|10|2024-04-05|0.00931|19|18.044444|8|-0.546448|20|2024-03-07|0.00988|19|11.582067|9|-1.326053|11
2024-05-06 00:52:34|UA.D.CSCO.CASH.IP|461|2024-05-01 10:05:00|2024-05-03 20:45:00||62270.3|5.48184|2024-05-03|0.02017|14|1.626853|10|-0.784638|13|2024-04-05|0.01963|16|1.733986|8|-0.527704|21|2024-03-07|0.01962|19|1.367592|14|-5.771519|21
2024-05-06 00:52:35|SD.D.KO.CASH.IP|509|2024-05-01 10:05:00|2024-05-03 20:55:00||46348.7|9.47237|2024-05-03|0.01644|14|18.110687|8|-3.064952|11|2024-04-05|0.01657|16|37.767654|8|-0.662581|13|2024-03-07|0.01654|15|37.790433|9|-0.915903|14
2024-05-06 00:52:35|SB.D.DOWWUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|5702|7810.2|0.03044|2024-05-03|0.02278|19|0.787138|13|-2.111561|13|2024-04-05|0.01979|20|0.976631|13|-0.832033|13|2024-03-07|0.02162|20|1.004277|14|-0.486703|15
2024-05-06 00:52:36|SH.D.XOM.CASH.IP|498|2024-05-01 10:05:00|2024-05-03 20:55:00|11588|99369.2|10.27983|2024-05-03|0.0095|16|23.480663|8|-1.895577|10|2024-04-05|0.00888|18|21.585106|8|-0.589264|13|2024-03-07|0.00955|19|20.115875|9|-0.65498|21
2024-05-06 00:52:37|SC.D.GS.CASH.IP|428|2024-05-01 09:45:00|2024-05-03 20:55:00|43841|7381.7|8.10227|2024-05-03|0.0487|19|6.098667|8|-2.636127|20|2024-04-05|0.04506|19|12.123074|8|-2.051758|20|2024-03-07|0.03976|20|26.109601|9|-1.831235|21
2024-05-06 00:52:38|SC.D.HD.CASH.IP|432|2024-05-01 10:25:00|2024-05-03 20:55:00|34285|12374.6|8.90705|2024-05-03|0.02613|19|20.284466|8|-1.060273|10|2024-04-05|0.02362|19|17.091232|8|-2.044798|20|2024-03-07|0.0242|20|27.182143|9|-2.130374|11
2024-05-06 00:52:38|SD.D.IBM.CASH.IP|485|2024-05-01 10:05:00|2024-05-03 20:50:00||12521.2|12.65174|2024-05-03|0.02437|19|5.768025|8|-3.365907|20|2024-04-05|0.01611|19|9.195402|8|-1.226158|20|2024-03-07|0.01501|20|5.674697|9|-1.244319|21
2024-05-06 00:52:39|UB.D.INTC.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|3092|134734|3.95023|2024-05-03|0.02776|18|1.323434|13|-5.272157|20|2024-04-05|0.02225|18|1.844844|9|-1.38191|13|2024-03-07|0.0217|17|1.221167|14|-2.217742|14
2024-05-06 00:52:40|SD.D.JNJ.CASH.IP|502|2024-05-01 10:00:00|2024-05-03 20:55:00||35248.1|5.259|2024-05-03|0.01163|19|11.720603|8|-0.849315|13|2024-04-05|0.0109|19|24.062127|8|-1.12|13|2024-03-07|0.00896|20|24.184615|9|-0.705823|21
2024-05-06 00:52:41|SD.D.JPM.CASH.IP|502|2024-05-01 10:05:00|2024-05-03 20:55:00||25881|9.06168|2024-05-03|0.01182|19|24.482759|8|-4.374364|10|2024-04-05|0.0109|19|30.733333|8|-1.011405|8|2024-03-07|0.0095|20|25.644137|9|-0.746949|13
2024-05-06 00:52:42|SE.D.MCD.CASH.IP|466|2024-05-01 08:35:00|2024-05-03 20:55:00||11538.4|5.45767|2024-05-03|0.02058|19|23.654545|8|-2.75284|12|2024-04-05|0.02038|19|26.645455|8|-1.301607|11|2024-03-07|0.01841|20|20.867769|9|-1.649421|10
2024-05-06 00:52:43|SE.D.MRK.CASH.IP|423|2024-05-01 10:35:00|2024-05-03 20:55:00||23186.8|6.7291|2024-05-03|0.01449|19|41.244444|8|-1.647022|8|2024-04-05|0.0132|19|27.726316|8|-1.241628|13|2024-03-07|0.01123|20|28.1|9|-2.49147|14
2024-05-06 00:52:43|UC.D.MSFT.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|40686|52190.8|2.57164|2024-05-03|0.01317|16|5.598717|20|-1.038168|12|2024-04-05|0.00942|17|0.771686|8|-0.979998|13|2024-03-07|0.00667|18|1.497182|9|-0.9954|13
2024-05-06 00:52:45|SE.D.NKE.CASH.IP|506|2024-05-01 10:05:00|2024-05-03 20:55:00|9215|28207.4|9.34392|2024-05-03|0.01398|19|26.214885|8|-1.293718|12|2024-04-05|0.01273|18|42.485771|8|-3.976378|21|2024-03-07|0.01103|20|25.125|9|-1.287957|13
2024-05-06 00:52:46|SE.D.PFE.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|2779|283525.4|5.86864|2024-05-03|0.03788|18|19.636364|8|-1.135933|10|2024-04-05|0.03625|16|14.083333|8|-1.559731|13|2024-03-07|0.03666|17|21.982379|9|-1.408451|14
2024-05-06 00:52:47|SE.D.PG.CASH.IP|429|2024-05-01 10:05:00|2024-05-03 20:50:00||22227|5.17847|2024-05-03|0.01175|19|11|8|-1.487202|11|2024-04-05|0.01083|19|9.344595|8|-0.711699|13|2024-03-07|0.00761|20|6.014435|9|-0.74524|12
2024-05-06 00:52:48|SH.D.UTX.CASH.IP|238|2024-04-30 20:00:00|2024-05-03 20:00:00||29782.4|0.021|2024-05-03|0.01443|19|1.982249|13|-0.743028|14|2024-04-05|0.0126|19|1.320132|13|-0.748488|20|2024-03-07|0.012|20|1.456583|14|-0.617624|14
2024-05-06 00:52:48|SG.D.TRVUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|21385|5570.9|0.06553|2024-05-03|0.03854|19|1.545659|13|-0.831601|14|2024-04-05|0.0311|19|1.139119|13|-0.436186|13|2024-03-07|0.02851|20|0.931648|14|-0.625936|14
2024-05-06 00:52:49|SH.D.UNH.CASH.IP|448|2024-05-01 09:30:00|2024-05-03 20:55:00||10657.4|6.34068|2024-05-03|0.03316|19|24.714286|8|-1.407249|20|2024-04-05|0.0348|19|24.708267|9|-3.971163|20|2024-03-07|0.03447|20|23.129935|9|-2.248289|10
2024-05-06 00:52:50|SH.D.VZ.CASH.IP|500|2024-05-01 10:00:00|2024-05-03 20:55:00||64157.3|5.25239|2024-05-03|0.025|17|24.125|8|-1.767127|13|2024-04-05|0.02444|16|42.347449|8|-0.824888|13|2024-03-07|0.02468|16|25.742271|9|-1.104837|14
2024-05-06 00:52:51|SH.D.VUS.CASH.IP|485|2024-05-01 09:25:00|2024-05-03 20:55:00||15089.2|6.48564|2024-05-03|0.01823|19|29.296651|8|-1.69356|20|2024-04-05|0.01413|18|23.741105|8|-0.923565|20|2024-03-07|0.01199|19|24.229194|9|-1.284699|21
2024-05-06 00:52:51|SH.D.WAG.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|1781|80236|0.05646|2024-05-03|0.05531|15|1.339286|13|-1.509223|13|2024-04-05|0.04751|20|6.812652|13|-2.344828|13|2024-03-07|0.04551|15|1.985326|14|-1.450512|14
2024-05-06 00:52:52|SH.D.WMT.CASH.IP|488|2024-05-01 10:05:00|2024-05-03 20:55:00||57410.1|12.95406|2024-05-03|0.01672|17|27.54733|8|-0.74813|20|2024-04-05|0.01647|16|52.25|8|-0.658762|8|2024-03-07|0.01154|19|21.857143|9|-1.062283|15
2024-05-06 00:52:53|UB.D.GOOGUS.CASH.IP|510|2024-05-01 10:05:00|2024-05-03 20:50:00|16887|61579.5|2.2068|2024-05-03|0.00737|16|11.556006|20|-1.999379|20|2024-04-05|0.007|15|1.822717|20|-1.273119|20|2024-03-07|0.00684|18|0.800276|14|-1.450868|14
2024-05-06 00:52:54|UC.D.NFLX.CASH.IP|510|2024-05-01 10:05:00|2024-05-03 20:55:00|57902|7273.5|7.1836|2024-05-03|0.05513|19|5.503846|8|-2.564438|20|2024-04-05|0.05508|19|1.484487|8|-1.976936|8|2024-03-07|0.04847|20|1.286965|13|-1.075377|14
2024-05-06 00:52:54|UB.D.FB.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|45237|42536.1|3.95092|2024-05-03|0.03587|19|1.640264|14|-10.505051|20|2024-04-05|0.03135|19|3.501659|8|-2.843602|13|2024-03-07|0.02063|20|1.140547|21|-1.272603|13
2024-05-06 00:52:55|UA.D.AMZN.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|18590|158902.7|0.43058|2024-05-03|0.00839|16|5.037941|20|-2.296043|20|2024-04-05|0.00654|18|1.748538|8|-1.140029|13|2024-03-07|0.00622|19|5.429836|9|-0.842943|13
2024-05-06 00:52:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:52:57|EC.D.ACCP.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|4104|617.6|0.04719|2024-05-03|0.03496|15|0.698459|8|-0.941236|7|2024-04-05|0.03596|14|1.113689|8|-0.488032|13|2024-03-07|0.03618|15|2.425181|8|-0.86698|8
2024-05-06 00:52:58|SA.D.BABA.CASH.IP|514|2024-05-01 10:05:00|2024-05-03 20:55:00|8112|100864.4|1.20886|2024-05-03|0.01364|17|22.681834|8|-1.181684|13|2024-04-05|0.01354|15|19.390625|8|-1.090861|13|2024-03-07|0.01357|20|15.15625|9|-2.934537|12
2024-05-06 00:52:58|SA.D.ACBUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|672|114923.4|0.1676|2024-05-03|0.15885|18|8.146965|17|-5.449591|13|2024-04-05|0.26831|19|8.223201|13|-7.988981|13|2024-03-07|1.19758|20|2.808989|14|-3.746398|14
2024-05-06 00:52:59|UA.D.CARUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|11543|9872.7|0.30094|2024-05-03|0.16239|19|3.232877|13|-2.364984|13|2024-04-05|0.15618|20|2.231944|13|-1.213547|13|2024-03-07|0.12789|20|2.080176|14|-5.55277|14
2024-05-06 00:53:00|ED.D.BAS.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|4908.5|5169.7|0.02298|2024-05-03|0.02546|15|1.015755|7|-1.635603|11|2024-04-05|0.02264|16|0.802538|7|-0.603348|8|2024-03-07|0.01621|16|0.945577|8|-1.425794|10
2024-05-06 00:53:00|ED.D.BMW.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|10255|2510.6|0.54772|2024-05-03|0.05035|15|0.902613|10|-0.782779|7|2024-04-05|0.02463|16|0.990099|12|-1.840714|12|2024-03-07|0.02313|16|0.821238|8|-1.321985|14
2024-05-06 00:53:01|UA.D.BNTXUS.CASH.IP|358|2024-05-01 10:45:00|2024-05-03 20:05:00|9200|2236.8|12.49795|2024-05-03|0.53708|19|1.68636|11|-1.813472|20|2024-04-05|0.21677|14|3.193473|10|-3.865869|10|2024-03-07|0.49515|20|2.162934|11|-2.002556|21
2024-05-06 00:53:02|SB.D.CCL.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|1444|276544.7|0.06814|2024-05-03|0.0679|16|1.30854|18|-1.214575|14|2024-04-05|0.06115|16|2.226345|14|-1.824603|14|2024-03-07|0.0645|20|1.432292|14|-2.063185|14
2024-05-06 00:53:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:03|ED.D.DCX.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|7169|6422.2|0.02477|2024-05-03|0.01939|15|1.056338|7|-0.628519|12|2024-04-05|0.01962|16|0.96951|8|-0.364717|8|2024-03-07|0.02031|16|0.96951|8|-0.682274|14
2024-05-06 00:53:04|ED.D.DHERGY.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|2603|1759.3|0.1416|2024-05-03|0.09833|15|2.180809|7|-3.81295|10|2024-04-05|0.0772|15|5.94861|13|-2.803169|14|2024-03-07|0.09294|16|4.242276|8|-3.186484|15
2024-05-06 00:53:05|SB.D.DAL.CASH.IP|448|2024-05-01 10:00:00|2024-05-03 20:55:00|5168|41060|10.77434|2024-05-03|0.02118|16|6.818182|8|-2.302302|9|2024-04-05|0.02227|16|24.233766|8|-1.746725|8|2024-03-07|0.02389|19|9.948052|9|-1.460396|13
2024-05-06 00:53:09|ED.D.DBK.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|1522.2|21336.4|0.03013|2024-05-03|0.02179|15|1.101187|12|-1.165706|7|2024-04-05|0.02339|16|1.328221|7|-0.788579|7|2024-03-07|0.02465|16|0.894929|8|-0.766596|8
2024-05-06 00:53:13|ED.D.LHAG.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|685.2|17497.2|0.06128|2024-05-03|0.05328|15|2.183014|7|-4.485336|13|2024-04-05|0.02777|16|2.601279|12|-1.447036|8|2024-03-07|0.03567|16|3.974895|12|-1.447036|8
2024-05-06 00:53:16|SB.D.D.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|5139|42046.3|0.03766|2024-05-03|0.02287|19|0.870081|19|-2.093336|13|2024-04-05|0.02073|20|1.329394|13|-0.706273|13|2024-03-07|0.02299|20|1.935484|14|-1.174963|14
2024-05-06 00:53:17|EJ.D.DUFNSW.CASH.IP|184|2024-05-02 07:00:00|2024-05-03 15:15:00|3584|548.5|8.28277|2024-05-03|3.10232|15|1.529745|7|-0.921659|7|2024-04-05|0.2074|7|1.90135|8|-2.515036|8|2024-03-07|0.08115|16|1.90135|8|-2.009359|8
2024-05-06 00:53:17|SB.D.EQR.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|6590|14365.9|0.04263|2024-05-03|0.03037|19|1.505882|13|-0.917722|13|2024-04-05|0.02663|19|1.286017|13|-0.587208|13|2024-03-07|0.02396|20|1.553431|14|-0.627119|14
2024-05-06 00:53:18|UB.D.EXPE.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|11530|59013.8|0.069|2024-05-03|0.04401|19|1.840036|13|-1.957252|13|2024-04-05|0.02756|20|1.232048|13|-1.200961|13|2024-03-07|0.0341|20|1.800683|14|-1.639094|14
2024-05-06 00:53:19|SC.D.FRT.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|10199|5949.5|0.54926|2024-05-03|0.05119|19|4.388967|13|-1.05546|13|2024-04-05|0.05168|19|1.398532|13|-0.55167|13|2024-03-07|0.04702|20|1.235324|14|-3.207921|14
2024-05-06 00:53:19|SC.D.F.CASH.IP|506|2024-05-01 10:05:00|2024-05-03 20:55:00|1242|219913.2|7.78178|2024-05-03|0.07871|17|16.907776|8|-1.476015|12|2024-04-05|0.07858|16|25.456292|8|-1.003861|13|2024-03-07|0.07942|17|25.103306|9|-1.310717|13
2024-05-06 00:53:20|SC.D.GMUS.CASH.IP|460|2024-05-01 10:05:00|2024-05-03 20:55:00||47190.4|8.748|2024-05-03|0.02259|18|25.07837|8|-2.251625|9|2024-04-05|0.02342|15|26.01108|8|-1.379778|20|2024-03-07|0.02515|20|23.709677|9|-1.146846|21
2024-05-06 00:53:21|UB.D.GILD.CASH.IP|406|2024-05-01 10:15:00|2024-05-03 20:55:00||25534.4|6.0128|2024-05-03|0.01684|19|3.029371|20|-1.658477|20|2024-04-05|0.01513|19|2.356164|8|-1.180685|13|2024-03-07|0.01478|20|0.890497|14|-2.677652|21
2024-05-06 00:53:22|SC.D.HLTUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|19754|8990.1|0.07699|2024-05-03|0.0426|19|1.536567|13|-0.650634|15|2024-04-05|0.0319|20|0.971959|13|-0.550415|13|2024-03-07|0.02762|20|3.202847|14|-1.373395|14
2024-05-06 00:53:22|SD.D.JKSUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|2618|5074.2|0.59329|2024-05-03|0.10738|19|3.51546|13|-3.592814|13|2024-04-05|0.13275|20|4.032604|13|-3.446844|13|2024-03-07|0.1118|20|2.697495|14|-1.650672|14
2024-05-06 00:53:23|SD.D.JMIAUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|506|27622.6|0.21207|2024-05-03|0.2227|17|3.023256|13|-2.793296|14|2024-04-05|0.14371|20|6.025825|14|-6.224066|13|2024-03-07|0.2173|20|6.526316|14|-4.107143|14
2024-05-06 00:53:24|EG.D.KPN.CASH.IP|203|2024-05-02 07:00:00|2024-05-03 15:25:00|335.4|9840.5|1.02365|2024-05-03|0.03335|15|0.927588|7|-1.183082|7|2024-04-05|0.04365|7|0.526316|8|-0.508982|12|2024-03-07|0.03377|16|0.49597|8|-0.431566|8
2024-05-06 00:53:25|SD.D.LMT.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|46186|4382.4|0.07277|2024-05-03|0.05279|19|0.914013|13|-0.735105|14|2024-04-05|0.0341|20|0.783073|13|-0.53051|13|2024-03-07|0.03686|20|0.827973|14|-0.889378|18
2024-05-06 00:53:25|EC.D.MCA.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|78200|236.2|0.01914|2024-05-03|0.01611|15|0.870122|12|-1.003593|7|2024-04-05|0.01416|16|1.105105|7|-0.651387|8|2024-03-07|0.01388|15|0.892857|8|-0.727318|13
2024-05-06 00:53:26|UC.D.MRNAUS.CASH.IP|494|2024-05-01 10:10:00|2024-05-03 20:55:00||19771.9|8.32899|2024-05-03|0.06593|19|3.459148|13|-3.006085|10|2024-04-05|0.05712|19|5.825046|8|-2.626953|16|2024-03-07|0.0546|20|6.989247|9|-3.942998|14
2024-05-06 00:53:27|EJ.D.NESN.CASH.IP|200|2024-05-02 07:00:00|2024-05-03 15:15:00|9162|8126.4|0.03005|2024-05-03|0.02747|15|0.905758|7|-0.901892|7|2024-04-05|0.01452|16|0.930626|8|-0.888137|7|2024-03-07|0.01403|15|0.580414|8|-1.354872|8
2024-05-06 00:53:28|SE.D.NIOUS.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|555|499634.9|2.28672|2024-05-03|0.22446|19|23.09417|8|-2.857143|13|2024-04-05|0.1913|18|22.391304|9|-2.247191|13|2024-03-07|0.17202|15|22.391304|9|-2.321429|14
2024-05-06 00:53:28|EJ.D.NOV.CASH.IP|200|2024-05-02 07:00:00|2024-05-03 15:15:00|8790|5799.9|0.01718|2024-05-03|0.01524|14|0.693667|13|-0.99445|7|2024-04-05|0.01419|15|1.632935|13|-0.711744|7|2024-03-07|0.01403|12|0.500114|8|-0.426344|14
2024-05-06 00:53:29|KA.D.OCDO.CASH.IP|269|2024-05-01 10:05:00|2024-05-03 15:25:00|357|10436.3|0.89348|2024-05-03|0.08579|15|4.036697|7|-1.557286|7|2024-04-05|0.07581|16|2.356021|8|-1.362162|8|2024-03-07|0.11632|14|3.775835|8|-2.681269|13
2024-05-06 00:53:30|UC.D.ORLY.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|101295|2101.8|0.9988|2024-05-03|0.35036|13|2.959041|13|-1.286052|13|2024-04-05|0.1191|19|1.00181|13|-0.772499|13|2024-03-07|0.15114|19|2.506922|14|-1.030779|14
2024-05-06 00:53:31|SE.D.PLTRUS.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|2349|197260.3|3.18286|2024-05-03|0.04504|16|43.5|8|-2.239789|12|2024-04-05|0.04107|16|41.81916|9|-2.777778|13|2024-03-07|0.0409|18|41.81916|9|-2.942413|14
2024-05-06 00:53:31|UC.D.PYPLVUS.CASH.IP|513|2024-05-01 10:05:00|2024-05-03 20:55:00||45648|5.72579|2024-05-03|0.01652|19|3.851852|11|-2.314616|13|2024-04-05|0.01598|18|2.259983|13|-0.878156|13|2024-03-07|0.01658|20|1.940151|21|-4.58183|21
2024-05-06 00:53:32|UC.D.PTONUS.CASH.IP|478|2024-05-01 10:05:00|2024-05-03 20:45:00||126455.9|7.29703|2024-05-03|0.29703|14|13.559322|8|-4.709141|13|2024-04-05|0.22783|19|5.429864|8|-3.485839|10|2024-03-07|0.21636|15|3.401361|9|-4.255319|9
2024-05-06 00:53:33|KA.D.RIO.CASH.IP|269|2024-05-01 10:05:00|2024-05-03 15:25:00|5464|7641.7|0.02822|2024-05-03|0.02548|14|0.916745|7|-0.974982|7|2024-04-05|0.01729|16|0.781407|7|-0.704225|7|2024-03-07|0.02422|16|1.186724|8|-0.974212|8
2024-05-06 00:53:34|EJ.D.ROG.CASH.IP|200|2024-05-02 07:00:00|2024-05-03 15:15:00|21700|3687.4|0.05459|2024-05-03|0.04652|14|1.063358|7|-0.540541|7|2024-04-05|0.0259|16|0.75188|8|-0.492611|8|2024-03-07|0.02522|16|0.57688|8|-0.580146|8
2024-05-06 00:53:35|KA.D.RR.CASH.IP|269|2024-05-01 10:05:00|2024-05-03 15:25:00|416.5|85530.9|0.05052|2024-05-03|0.03912|15|2.029058|10|-1.328182|7|2024-04-05|0.03752|16|0.925212|11|-1.448587|8|2024-03-07|0.04383|16|1.719198|8|-2.08392|8
2024-05-06 00:53:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:36|ED.D.SAPG.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|17032|7114.3|0.01909|2024-05-03|0.01581|15|0.73076|7|-0.926248|12|2024-04-05|0.01388|16|0.732349|8|-0.547339|8|2024-03-07|0.01503|16|0.923148|8|-0.759804|13
2024-05-06 00:53:37|SG.D.SAP.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|18346|570.3|0.11052|2024-05-03|0.05084|19|0.451279|18|-0.784597|13|2024-04-05|0.04947|19|0.588953|18|-0.453526|13|2024-03-07|0.0319|20|0.589275|14|-0.468087|15
2024-05-06 00:53:38|ED.D.SIEGn.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|17734|5621.9|0.01964|2024-05-03|0.01669|15|3.36431|11|-0.96569|12|2024-04-05|0.01525|16|11.154922|7|-2.74527|10|2024-03-07|0.0155|16|0.71345|13|-0.589509|8
2024-05-06 00:53:39|EC.D.GLEFP.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|2435.5|8344.6|0.05261|2024-05-03|0.02922|15|2.149649|11|-2.113335|9|2024-04-05|0.02772|16|0.673542|8|-0.615764|8|2024-03-07|0.02782|16|1.963956|8|-3.619604|8
2024-05-06 00:53:40|UD.D.TSLA.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|18130|179687.8|0.04425|2024-05-03|0.01474|19|7.13249|20|-2.206834|12|2024-04-05|0.01269|19|4.468231|15|-5.245788|13|2024-03-07|0.01159|19|26.100192|9|-1.843934|13
2024-05-06 00:53:40|EC.D.FP.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|6619|4343.2|0.01933|2024-05-03|0.01782|15|1.046181|7|-0.979228|7|2024-04-05|0.01741|16|0.666563|7|-0.348837|8|2024-03-07|0.01852|12|1.556354|8|-0.590518|10
2024-05-06 00:53:41|SH.D.UBERUS.CASH.IP|494|2024-05-01 10:00:00|2024-05-03 20:55:00||77187.3|9.00644|2024-05-03|0.01624|19|22.618182|8|-1.736066|13|2024-04-05|0.01541|19|23.244094|8|-1.884323|20|2024-03-07|0.01403|20|28.587156|9|-1.598042|12
2024-05-06 00:53:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:42|KA.D.ULVR.CASH.IP|269|2024-05-01 10:05:00|2024-05-03 15:25:00|4185|10094.2|0.0321|2024-05-03|0.02763|14|0.547445|7|-0.865694|7|2024-04-05|0.01683|16|0.699825|8|-0.452148|9|2024-03-07|0.01602|16|0.572282|8|-0.767232|8
2024-05-06 00:53:43|SH.D.UPS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|14643|15456.1|0.04126|2024-05-03|0.02428|19|2.103263|13|-1.201972|13|2024-04-05|0.02157|19|1.248284|13|-1.489971|13|2024-03-07|0.02005|20|0.924509|14|-0.601351|14
2024-05-06 00:53:43|UD.D.VRMUS.CASH.IP|171|2024-05-01 13:30:00|2024-05-03 19:55:00|1284|932.2|33.97819|2024-05-03|30.25325|13|7.559809|13|-5.33104|13|2024-04-05|0.96729|20|12.718786|18|-12.780829|19|2024-03-07|11.3218|14|9.292929|14|-5.268022|15
2024-05-06 00:53:44|SB.D.DIS.CASH.IP|498|2024-05-01 10:05:00|2024-05-03 20:55:00||25445.9|9.09398|2024-05-03|0.01444|19|23.652174|8|-1.09424|12|2024-04-05|0.01231|19|19.029126|8|-0.685504|13|2024-03-07|0.01192|20|23.888889|9|-1.27551|14
2024-05-06 00:53:45|SH.D.WFC.CASH.IP|412|2024-05-01 10:25:00|2024-05-03 20:50:00||80899.6|8.5779|2024-05-03|0.01673|17|26.984127|8|-2.859172|10|2024-04-05|0.01724|18|17.729752|9|-1.812794|8|2024-03-07|0.01885|17|25.085911|9|-1.798636|10
2024-05-06 00:53:46|UD.D.WYNN.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|9671|12373.9|0.07314|2024-05-03|0.04255|19|2.212971|13|-1.182519|13|2024-04-05|0.03023|20|1.704656|13|-1.261501|13|2024-03-07|0.03436|20|1.467344|14|-1.194175|14
2024-05-06 00:53:46|UD.D.ZMUS.CASH.IP|391|2024-05-01 10:45:00|2024-05-03 20:55:00||9843.7|7.07914|2024-05-03|0.02592|19|1.704918|11|-1.642009|20|2024-04-05|0.02613|19|2.069717|8|-0.984848|8|2024-03-07|0.02573|20|8.210129|21|-2.628933|22
2024-05-06 00:53:47|EJ.D.ZURZ.CASH.IP|200|2024-05-02 07:00:00|2024-05-03 15:15:00|43900|608.7|0.0367|2024-05-03|0.03306|14|0.579839|7|-0.508625|7|2024-04-05|0.02871|16|0.481272|7|-0.315391|7|2024-03-07|0.03004|16|0.694897|8|-0.47681|10
2024-05-06 00:53:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:50|CS.D.BCHUSD.CFD.IP|1210|2024-05-01 10:05:00|2024-05-06 00:50:00|468.72|369.8|0.55412|2024-05-06|0.61611|10|3.703298|20|-3.9788|18|2024-04-06|0.48067|23|5.237983|13|-3.526516|2|2024-03-07|0.89586|23|5.378494|3|-5.122737|19
2024-05-06 00:53:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-28|0.17581|17|0.77427|16|-0.859531|13|2024-03-07|0.17741|15|1.761084|14|-0.843984|16
2024-05-06 00:53:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-12|0.02736|7|0.082226|9|-0.212591|20|2024-03-07|0.02734|3|0.143619|1|-0.259527|13
2024-05-06 00:53:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:53:55|EN.D.LGO.FWM2.IP|686|2024-05-01 10:05:00|2024-05-06 00:50:00|744.3|125.3|0.13983|2024-05-06|0.12535|3|1.106383|17|-0.786337|2|2024-04-05|0.12063|18|0.697115|9|-0.643393|14|2024-03-07|0.1174|23|0.986882|16|-0.737072|15
2024-05-06 00:53:56|CO.D.CFI.FWM2.IP|311|2024-05-01 10:05:00|2024-05-03 15:55:00|7171|128.4|0.09348|2024-05-03|0.09188|11|1.487074|12|-2.300538|6|2024-04-05|0.10086|11|2.487602|7|-1.198195|10|2024-03-07|0.10549|14|1.243843|10|-1.519949|7
2024-05-06 00:53:57|SE.D.PANWUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|29604|21150.8|0.08991|2024-05-03|0.05506|19|2.385455|13|-1.515581|13|2024-04-05|0.04232|20|1.363996|14|-1.053109|14|2024-03-07|0.04882|20|1.732411|14|-3.172848|14
2024-05-06 00:53:58|UA.D.ABNBUS.CASH.IP|435|2024-05-01 09:55:00|2024-05-03 20:55:00||11586.5|7.29141|2024-05-03|0.03542|19|4.058824|8|-1.748768|12|2024-04-05|0.02843|19|3.703226|8|-1.758642|21|2024-03-07|0.02629|20|8.843313|21|-5.492046|21
2024-05-06 00:53:58|UA.D.BIDU.CASH.IP|498|2024-05-01 10:05:00|2024-05-03 20:55:00|11350|12495.3|8.53304|2024-05-03|0.02865|19|2.300936|13|-1.54321|13|2024-04-05|0.03011|19|6.743142|12|-2.567976|11|2024-03-07|0.03403|20|1.818182|9|-2.622136|11
2024-05-06 00:53:59|UC.D.NVDA.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|88726|88769.9|0.83481|2024-05-03|0.03666|17|1.963577|13|-2.085706|13|2024-04-05|0.0326|23|2.800727|13|-1.937877|13|2024-03-07|0.03031|20|3.877103|21|-1.528123|14
2024-05-06 00:54:00|EZ.D.ROBINGREY.Month2.IP|435|2024-05-01 10:05:00|2024-05-03 20:00:00|14.99|0|0|2024-05-03|0|0|3.11021|13|-3.054863|8|2024-04-05|0|0|4.295302|20|-3.942428|13|2024-03-07|0|0|10.909091|21|-4.113346|21
2024-05-06 00:54:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:01|UD.D.SPWR.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|234|51081.9|0.34276|2024-05-03|0.44537|13|11.299435|13|-2.830189|13|2024-04-05|0.3498|18|7.5|13|-3.202847|13|2024-03-07|0.29382|19|6.542056|14|-9.183673|14
2024-05-06 00:54:02|SE.D.NETUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|7436|82889.9|0.07755|2024-05-03|0.04649|19|1.524966|13|-2.347659|13|2024-04-05|0.04435|20|2.172043|13|-1.499948|13|2024-03-07|0.04212|20|3.02713|14|-2.416424|14
2024-05-06 00:54:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:03|SI.D.ARKKUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|4545|43525.6|0.02363|2024-05-03|0.02246|15|1.0823|18|-1.206117|14|2024-04-05|0.0203|16|1.662993|13|-1.396264|13|2024-03-07|0.02048|18|1.057994|14|-1.563416|14
2024-05-06 00:54:04|SI.D.ARKGUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|2504|5758|0.05319|2024-05-03|0.04788|19|3.398693|13|-1.583012|14|2024-04-05|0.03831|20|2.632456|13|-1.524501|13|2024-03-07|0.04433|19|1.76314|14|-1.222826|14
2024-05-06 00:54:04|SI.D.ARKQUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|5412|204.8|0.09973|2024-05-03|0.07515|16|0.96231|13|-0.533481|14|2024-04-05|0.06585|18|1.254038|13|-0.73828|13|2024-03-07|0.05637|19|1.389397|14|-0.790088|14
2024-05-06 00:54:05|SI.D.ARKFUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|2776|999.9|0.07179|2024-05-03|0.04867|19|1.104972|18|-0.920354|14|2024-04-05|0.057|19|1.210898|13|-1.064184|13|2024-03-07|0.06474|20|0.915416|14|-1.401542|14
2024-05-06 00:54:05|SI.D.ARKWUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|7666|1209.5|0.09808|2024-05-03|0.07981|15|1.181208|13|-0.887346|14|2024-04-05|0.08384|20|1.344559|18|-1.220586|13|2024-03-07|0.11675|16|1.148278|15|-1.369512|14
2024-05-06 00:54:06|SI.D.PRNTUS.CASH.IP|118|2024-05-01 13:30:00|2024-05-03 19:45:00|2101|32.3|40.98519|2024-05-03|29.26294|13|1.626794|13|-0.67731|13|2024-04-05|23.22231|13|3.44026|13|-0.451264|16|2024-03-07|35.61724|14|1.629423|14|-0.489324|14
2024-05-06 00:54:06|SI.D.IZRLUS.CASH.IP|99|2024-05-01 13:30:00|2024-05-03 19:55:00||47.8|39.80414|2024-05-03|25.84793|13|1.300728|13|-0.885417|17|2024-04-05|0.97432|20|1.393561|13|-0.903471|13|2024-03-07|29.95555|14|3.033419|14|-1.777991|14
2024-05-06 00:54:07|UA.D.CANUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|88.2|82548|3.33633|2024-05-03|1.03432|19|6.862745|13|-3.975274|13|2024-04-05|0.63763|20|4.575163|14|-4.411765|13|2024-03-07|0.55305|18|6.962025|14|-7.692308|14
2024-05-06 00:54:08|UC.D.RIOTUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|1040|270010.7|0.0999|2024-05-03|0.09948|18|3.071672|13|-2.508091|14|2024-04-05|0.08219|20|2.830189|13|-2.93578|13|2024-03-07|0.06944|19|4.649549|14|-3.358209|15
2024-05-06 00:54:08|KN.D.HIVECN.CASH.IP|216|2024-05-01 13:30:00|2024-05-03 19:55:00||3007.4|9.13101|2024-05-03|0.53148|13|2.486188|13|-3.157895|13|2024-04-05|0.43861|14|3.325942|14|-2.663934|15|2024-03-07|0.38861|16|4.426559|14|-4.440154|14
2024-05-06 00:54:09|SI.D.IWNUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|15424|3203.5|0.03038|2024-05-03|0.02733|16|0.835655|18|-0.663104|14|2024-04-05|0.0167|20|1.128239|18|-0.663199|18|2024-03-07|0.02766|17|0.6094|14|-0.447907|15
2024-05-06 00:54:10|SI.D.IWO.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|25669|2700.8|0.04892|2024-05-03|0.03575|16|0.674657|18|-0.629222|14|2024-04-05|0.03129|20|1.143471|18|-0.72894|13|2024-03-07|0.03323|19|0.844689|14|-0.689417|14
2024-05-06 00:54:10|SI.D.IWDUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|17311|12190.9|0.00987|2024-05-03|0.00725|16|0.462107|13|-0.375543|19|2024-04-05|0.006|17|0.478248|13|-0.326274|13|2024-03-07|0.00646|19|0.424311|14|-0.311956|14
2024-05-06 00:54:11|SI.D.IWFUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|33136|1278.5|0.02593|2024-05-03|0.01765|19|0.610038|18|-0.583549|19|2024-04-05|0.01611|16|0.486466|18|-0.417823|13|2024-03-07|0.01533|17|0.322856|14|-0.409798|14
2024-05-06 00:54:11|KA.D.IWVLLN.CASH.IP|264|2024-05-01 10:05:00|2024-05-03 15:25:00|4213|530|3.86273|2024-05-03|0.06007|14|0.808946|12|-0.447902|12|2024-04-05|0.11703|7|1.960784|13|-1.12729|12|2024-03-07|1.58991|16|0.731529|13|-0.46016|13
2024-05-06 00:54:13|CS.D.LTCUSD.CFE.IP|1211|2024-05-01 10:00:00|2024-05-06 00:50:00|81.08|133.1|0.64377|2024-05-06|0.59448|7|3.017852|21|-5.059203|17|2024-04-06|0.54073|22|3.509654|15|-3.058262|2|2024-03-07|1.04575|23|1.885336|14|-3.843587|17
2024-05-06 00:54:13|IR.D.JGB.FWM3.IP|392|2024-05-01 10:05:00|2024-05-06 00:50:00|14475|5.7|1.55814|2024-05-06|0.02769|7|0.117794|12|-0.137836|12|2024-04-05|0.0275|4|0.192665|3|-0.096319|12||10000||0||0|
2024-05-06 00:54:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2024-03-14|0.30509|15|2.228838|13|-2.677058|13|2024-03-07|0.35447|18|3.503371|13|-2.665749|18
2024-05-06 00:54:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:19|OP.D.SPX5.4000P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|11.23|0|12.89809|2024-05-06|11.34342|5|14.353219|12|-10.655271|20|2024-04-05|9.0642|2|8.314351|19|-7.885906|18|2024-03-07|7.78157|17|8.287113|13|-4.503367|13
2024-05-06 00:54:20|OP.D.SPX2.4000P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|26.54|0|8.00839|2024-05-06|6.5419|10|6.914738|12|-8.340426|20|2024-04-05|6.8792|13|7.059493|18|-5.109906|19|2024-03-07|202.0056|5|100|1|-87.5|1
2024-05-06 00:54:21|OP.D.SPX3.4000P.IP|659|2024-05-01 10:05:00|2024-05-06 00:50:00|0.2|0|199.65001|2024-05-06|58.88903|4|53.333333|14|-24.413146|20|2024-04-05|29.33627|3|25.170068|0|-18.323864|18|2024-03-07|13.96979|3|14.741036|17|-13.898305|21
2024-05-06 00:54:22|OP.D.SPX5.4250P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|17.37|0|10.04387|2024-05-06|7.95174|10|15.222672|12|-11.486239|20|2024-04-05|7.58014|2|8.490204|19|-7.428571|19|2024-03-07|5.8012|2|8.671329|13|-4.870317|13
2024-05-06 00:54:23|OP.D.SPX2.4250P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|37.83|0|5.46383|2024-05-06|4.66482|10|7.626576|12|-8.543923|20|2024-04-05|5.03241|13|7.292523|18|-4.870401|19|2024-03-07|127.406|2|3700|16|-75|19
2024-05-06 00:54:24|OP.D.SPX3.4250P.IP|697|2024-05-01 10:05:00|2024-05-06 00:50:00|1.37|0|56.49673|2024-05-06|27.00265|2|27.107438|12|-21.719457|12|2024-04-05|17.58002|2|16.633663|0|-12.555654|18|2024-03-07|9.42404|2|12.072336|13|-8.118486|8
2024-05-06 00:54:25|OP.D.SPX5.4500P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|27.87|0|6.25335|2024-05-06|5.17797|10|16.22069|12|-11.786717|20|2024-04-05|5.43679|2|7.791551|19|-6.994329|19|2024-03-07|3.91904|2|8.920114|13|-5.038911|13
2024-05-06 00:54:26|OP.D.SPX2.4500P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|54.18|0|3.66814|2024-05-06|3.28987|10|8.478803|12|-8.707087|20|2024-04-05|3.6823|13|7.331552|18|-4.670035|19|2024-03-07|63.38982|4|4300|14|-91.428571|13
2024-05-06 00:54:27|OP.D.SPX3.4500P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|4.24|0|20.87569|2024-05-06|13.9157|10|26.895307|12|-20.6005|20|2024-04-05|10.88827|2|10.982659|0|-8.823529|19|2024-03-07|7.38352|2|13.321056|13|-7.60573|8
2024-05-06 00:54:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:28|OP.D.SPX4.4250P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|5.44|0|13.62415|2024-05-06|11.70929|6|13.308688|14|-15.40383|20|2024-04-05|200.83661|9|1133.333333|10|-67.924528|18|2024-03-07|30.11979|3|41.538462|19|-28.455285|19
2024-05-06 00:54:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:30|IR.D.02YEAR100.FWM2.IP|711|2024-05-01 10:05:00|2024-05-06 00:50:00|10172.6|2169.8|0.0162|2024-05-06|0.01969|0|0.22435|12|-0.273599|12|2024-04-05|0.01949|21|0.08415|18|-0.038011|14|2024-03-07|0.01953|0|0.049737|16|-0.038011|14
2024-05-06 00:54:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-06|0.01969|0|0.22435|12|-0.273599|12|2024-04-05|0.01949|21|0.08415|18|-0.038011|14|2024-03-07|0.01953|0|0.049737|16|-0.038011|14
2024-05-06 00:54:32|UB.D.HOODUS.CASH.IP|479|2024-05-01 10:05:00|2024-05-03 20:55:00|1800|27330.1|8.90286|2024-05-03|0.05523|18|4.634146|8|-3.269755|9|2024-04-05|0.05179|15|4.208754|20|-3.920544|13|2024-03-07|0.06884|18|10.481826|21|-4.198473|21
2024-05-06 00:54:33|CS.D.EOSUSD.CFD.IP|1209|2024-05-01 10:05:00|2024-05-06 00:45:00|82.6|267.7|0.64071|2024-05-06|0.67195|11|4.317869|21|-10.594623|20|2024-04-06|0.56688|0|7.724104|19|-5.020986|19|2024-03-07|0.95244|23|9.729934|17|-5.452036|17
2024-05-06 00:54:35|CS.D.ADAUSD.CFE.IP|1208|2024-05-01 10:10:00|2024-05-06 00:50:00|45.95|148.7|1.59687|2024-05-06|1.07157|23|4.115854|21|-8.990784|20|2024-04-06|0.8278|1|1.875447|16|-2.554805|2|2024-03-07|2.11525|22|2.123457|17|-4.887273|19
2024-05-06 00:54:36|CS.D.XLMUSD.CFD.IP|1150|2024-05-01 10:05:00|2024-05-06 00:50:00|11.08|27.8|0.93743|2024-05-06|0.89114|23|3.72737|20|-9.196515|20|2024-04-06|0.73639|0|2.545692|15|-2.556391|2|2024-03-07|1.56185|23|4.324324|11|-3.712871|17
2024-05-06 00:54:37|IR.D.FGBX.FWM2.IP|477|2024-05-02 00:15:00|2024-05-06 00:50:00|13091|316.9|1.29229|2024-05-06|0.03212|18|1.077337|12|-0.804709|12|2024-04-05|0.03154|10|0.329613|12|-0.55518|12|2024-03-07|0.03031|15|0.322321|13|-0.178028|11
2024-05-06 00:54:37|IR.D.FGBS.FWM2.IP|437|2024-05-02 00:15:00|2024-05-06 00:50:00||1899.8|1.38459|2024-05-06|0.01424|10|0.142558|12|-0.089971|12|2024-04-05|0.01419|8|0.061472|13|-0.051936|14|2024-03-07|0.01418|15|0.061472|13|-0.051936|14
2024-05-06 00:54:39|IX.D.HSTECH.IFU.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|4011.5|278.8|0.18778|2024-05-06|0.12037|7|1.582636|12|-0.815546|1|2024-04-05|0.12757|5|1.247448|1|-1.026605|1|2024-03-07|0.13489|2|1.595397|1|-1.630253|1
2024-05-06 00:54:40|IX.D.TOPIX.IFU.IP|740|2024-05-01 10:05:00|2024-05-06 00:50:00|2731.7|89.9|0.04611|2024-05-06|0.02953|3|0.46098|22|-0.635001|4|2024-04-05|0.02926|0|0.392186|0|-0.563631|0|2024-03-07|0.0303|5|0.3624|0|-0.35316|2
2024-05-06 00:54:41|CS.D.UNIUSD.CFE.IP|1207|2024-05-01 10:10:00|2024-05-06 00:50:00|758.25|263.7|0.97069|2024-05-06|1.00651|11|3.734743|21|-10.408057|20|2024-04-06|0.75521|0|1.964629|11|-3.564992|2|2024-03-07|1.18315|23|13.61192|14|-4.76102|17
2024-05-06 00:54:43|CS.D.LNKUSD.CFE.IP|1208|2024-05-01 10:10:00|2024-05-06 00:45:00|1439.3|568.1|0.54704|2024-05-06|0.57166|11|2.215754|21|-8.200184|20|2024-04-06|0.53545|0|3.22682|0|-3.011086|2|2024-03-07|0.7654|23|5.188227|14|-4.378048|17
2024-05-06 00:54:44|CS.D.DOTUSD.CFE.IP|1209|2024-05-01 10:10:00|2024-05-06 00:50:00|728.4|489.6|0.50858|2024-05-06|0.57765|11|4.008124|19|-7.340167|20|2024-04-06|0.51703|0|2.003878|9|-3.021963|2|2024-03-07|1.00328|23|1.880525|20|-4.255065|17
2024-05-06 00:54:45|CS.D.DOGUSD.CFE.IP|1209|2024-05-01 10:10:00|2024-05-06 00:50:00|16.21|78.6|0.72592|2024-05-06|0.63709|7|6.552494|20|-10.771277|20|2024-04-06|0.52615|23|6.032483|4|-4.376258|2|2024-03-07|1.10111|22|5.3407|16|-8.122503|19
2024-05-06 00:54:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:46|OP.D.SPX3.4750C.IP|668|2024-05-01 13:05:00|2024-05-06 00:50:00|421.01|0|0.61907|2024-05-06|0.5816|19|8.975584|12|-5.38974|19||10000||0||0|||10000||0||0|
2024-05-06 00:54:47|OP.D.SPX3.5000C.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|199.09|0|1.46761|2024-05-06|1.32077|18|16.727227|20|-9.019471|19||10000||0||0||2024-03-04|1.07859|7|5.996796|13|-10.100301|13
2024-05-06 00:54:48|OP.D.SPX3.4750P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|12.2|0|10.87402|2024-05-06|8.0958|15|30.493708|12|-20.536344|20|2024-04-05|7.44211|2|9.597315|12|-8.81104|19|2024-03-07|4.42344|2|13.242927|13|-7.939767|13
2024-05-06 00:54:49|OP.D.SPX3.5000P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|39.96|0|3.61047|2024-05-06|3.21912|15|33.7157|12|-20.094995|12|2024-04-05|4.13779|2|9.643277|18|-8.004213|18|2024-03-07|2.18609|2|12.386655|13|-7.474003|13
2024-05-06 00:54:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:50|OP.D.SPX5.5000C.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|308.16|0|0.85017|2024-05-06|0.79996|18|9.93019|20|-5.246329|19||10000||0||0||2024-03-04|0.73784|8|3.945568|21|-7.173185|13
2024-05-06 00:54:51|OP.D.SPX5.4750P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|47.12|0|3.60368|2024-05-06|3.21059|10|17.345622|12|-12.432432|12|2024-04-05|3.61318|2|6.962233|19|-6.463057|19|2024-03-07|2.49458|2|8.868039|13|-5.700185|13
2024-05-06 00:54:53|OP.D.SPX5.5000P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|92.03|0|1.92036|2024-05-06|1.83555|15|17.803532|12|-11.574413|12|2024-04-05|2.17611|2|4.896368|13|-5.465031|19|2024-03-07|1.53396|2|8.645588|13|-5.289635|13
2024-05-06 00:54:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-03-14|0.49369|15|3.699492|13|-4.261565|13|2024-03-07|0.65536|18|6.298015|21|-10.636277|13
2024-05-06 00:54:54|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-03-14|1.28757|15|10.222734|13|-10.436246|13|2024-03-07|2.37451|18|16.176304|13|-22.710576|13
2024-05-06 00:54:55|OP.D.SPX2.4750P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|86.86|0|2.3198|2024-05-06|2.18322|10|11.111111|12|-8.519378|20|2024-04-05|2.58622|23|300|18|-75|20|2024-03-07|40.91612|3|134.285714|12|-75|20
2024-05-06 00:54:56|OP.D.SPX2.5000P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|139.02|0|1.47875|2024-05-06|1.43997|23|11.365961|12|-8.23468|20|2024-04-05|5.30907|18|700|17|-75|17|2024-03-07|6.08059|2|47.2|18|-24.139434|13
2024-05-06 00:54:56|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:57|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:58|OP.D.SPX2.3750P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|18.5|0|11.72698|2024-05-06|9.24278|6|7.839155|5|-8.188786|20|2024-04-05|8.2868|1|5.977831|18|-5.479984|19|2024-03-07|740.87151|17|400|20|-62.5|15
2024-05-06 00:54:58|OP.D.SPX2.3500P.IP|700|2024-05-01 10:10:00|2024-05-06 00:50:00|12.93|0|13.73394|2024-05-06|12.00233|10|9.761905|5|-9.126595|10|2024-04-05|10.05997|13|8.113695|0|-6.88172|19|2024-03-07|718.12039|11|200|18|-50|1
2024-05-06 00:54:59|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:54:59|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:00|OP.D.SPX2.3250P.IP|698|2024-05-01 10:10:00|2024-05-06 00:50:00|8.79|0|20.64883|2024-05-06|14.84465|10|13.256228|5|-12.939002|10|2024-04-05|12.22575|2|9.616634|0|-7.147541|19|2024-03-07|866.66667|1|200|20|-50|20
2024-05-06 00:55:01|OP.D.SPX2.3000P.IP|689|2024-05-01 10:05:00|2024-05-06 00:50:00|6.98|0|27.36952|2024-05-06|18.29006|10|13.732394|5|-19.789474|10|2024-04-05|13.71216|2|9.377463|0|-7.806401|19|2024-03-07|10000||0||0|
2024-05-06 00:55:01|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:02|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:03|OP.D.SPX2.2750P.IP|674|2024-05-01 10:05:00|2024-05-06 00:50:00|5.28|0|36.18818|2024-05-06|23.92452|5|13.79845|5|-25.544389|10|2024-04-05|16.17314|2|12.195122|15|-7.642726|19|2024-03-07|10000||0||0|
2024-05-06 00:55:03|OP.D.SPX2.2500P.IP|646|2024-05-01 10:10:00|2024-05-06 00:50:00|3.73|0|51.27599|2024-05-06|33.13429|5|15.280136|20|-31.204188|10|2024-04-05|20.03909|2|21.317829|15|-6.388206|18|2024-03-07|10000||0||0|
2024-05-06 00:55:04|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:04|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:05|OP.D.SPX2.2250P.IP|592|2024-05-01 10:05:00|2024-05-06 00:50:00|2.38|0|80.60096|2024-05-06|46.45284|3|22.065728|9|-37.18663|10|2024-04-05|26.36647|2|31.992687|15|-8.783784|18|2024-03-07|10000||0||0|
2024-05-06 00:55:06|OP.D.SPX2.2000P.IP|516|2024-05-01 10:10:00|2024-05-06 00:35:00|1.27|0|155.02116|2024-05-06|76.73932|5|13.793103|5|-14.814815|20|2024-04-05|62.89856|2|48.425197|15|-11.494253|18|2024-03-07|10000||0||0|
2024-05-06 00:55:06|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:07|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:08|OP.D.SPX3.3750P.IP|542|2024-05-01 10:10:00|2024-05-06 00:25:00||0|1888.0966|2024-05-06|136.64905|4|500|14|-75|20|2024-04-05|46.11822|4|30.05618|0|-21.123596|18|2024-03-07|21.4427|5|19.612069|17|-17.586207|21
2024-05-06 00:55:09|OP.D.SPX3.3500P.IP|314|2024-05-01 10:10:00|2024-05-06 00:25:00||0|2645.43388|2024-05-06|165.5314|4|1300|19|-75|15|2024-04-05|79.08008|3|32.86385|0|-22.878229|18|2024-03-07|31.08496|5|20.655738|17|-17.447917|21
2024-05-06 00:55:09|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:10|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:11|OP.D.SPX3.3250P.IP|20|2024-05-01 10:10:00|2024-05-06 00:25:00||0|2875|2024-05-06|597.65726|17|366.666667|8|-85.714286|4|2024-04-05|172.20879|4|62.5|0|-29.090909|14|2024-03-07|46.4376|3|23.529412|17|-18.77551|21
2024-05-06 00:55:12|OP.D.SPX3.3000P.IP|5|2024-05-01 20:15:00|2024-05-06 00:25:00||0|0|2024-05-06|795.62543|23|400|12|-75|17|2024-04-05|361.85296|21|140|0|-83.333333|7|2024-03-07|74.32524|3|29.70297|17|-21.985816|21
2024-05-06 00:55:12|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:12|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:13|OP.D.SPX3.2750P.IP|5|2024-05-01 20:15:00|2024-05-06 00:25:00||0|0|2024-05-06|281.42919|5|6600|3|-66.666667|10|2024-04-05|468.82987|2|250|0|-71.428571|11|2024-03-07|156.68139|3|50|17|-30.769231|21
2024-05-06 00:55:14|OP.D.SPX3.2500P.IP|5|2024-05-01 20:15:00|2024-05-06 00:25:00||0|0|2024-05-06|3000|3|100|5|-50|5|2024-04-05|2625|2|33.333333|1|-50|10|2024-03-07|291.86628|14|100|1|-75|8
2024-05-06 00:55:14|SI.D.SHYUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|8128|52554|0.00363|2024-05-03|0.01217|14|0.061774|18|-0.024701|14|2024-04-05|0.01223|20|0.061267|18|-0.036801|19|2024-03-07|0.01224|14|0.073611|15|-0.024492|16
2024-05-06 00:55:15|SI.D.IEFUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|9246|112310.9|0.0107|2024-05-03|0.01079|17|0.272926|13|-0.152889|18|2024-04-05|0.01046|19|0.204433|14|-0.170412|18|2024-03-07|0.01057|15|0.24549|15|-0.106712|18
2024-05-06 00:55:16|SI.D.TLTUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|8981|517139.5|0.01139|2024-05-03|0.01111|16|0.529936|13|-0.30929|17|2024-04-05|0.01044|20|0.361842|14|-0.345311|18|2024-03-07|0.01058|18|0.501601|18|-0.388979|18
2024-05-06 00:55:16|SI.D.EMBUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|8856|82721.8|0.01145|2024-05-03|0.01129|17|0.894373|13|-0.180526|17|2024-04-05|0.01112|14|0.302453|13|-0.191162|18|2024-03-07|0.01126|19|0.216475|15|-0.149048|18
2024-05-06 00:55:17|KA.D.LQDE.CASH.IP|266|2024-05-01 10:10:00|2024-05-03 15:25:00|10041|173.6|5.36846|2024-05-03|1.79352|14|0.549121|12|-0.534918|12|2024-04-05|2.51293|13|0.407807|13|-0.365721|12|2024-03-07|6.10928|16|0.253857|13|-0.772239|13
2024-05-06 00:55:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:18|OP.D.NAS3.15500P.IP|240|2024-05-01 13:35:00|2024-05-03 20:10:00|131|0|7.02526|2024-05-03|5.89922|16|9.229898|19|-14.162506|20|2024-04-05|6.67931|15|4.645227|18|-5.366555|18|2024-03-04|78.72562|21|100|14|-50|16
2024-05-06 00:55:18|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:19|OP.D.NAS3.14000P.IP|240|2024-05-01 13:35:00|2024-05-03 20:10:00|49.5|0|16.76404|2024-05-03|13.56285|15|9.425626|19|-14.950166|20|2024-04-05|12.70139|15|5.369928|19|-4.589114|13|2024-03-04|473.51086|20|300|16|-66.666667|19
2024-05-06 00:55:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-06 00:55:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-03|0.04298|14|0.783379|12|-0.697596|12|2024-04-05|0.04247|9|0.318338|13|-0.338181|12|2024-03-07|0.04258|11|0.318338|13|-0.133433|14
2024-05-06 00:55:21|IX.D.OMX20.IFM.IP|175|2024-05-02 07:05:00|2024-05-03 14:15:00|1247.85|5.2|0.04028|2024-05-03|0.04032|8|0.376914|7|-0.410096|12|2024-04-05|0.04064|7|0.591885|7|-0.454395|8|2024-03-07|0.04372|14|0.281109|8|-0.284834|14
2024-05-06 00:55:22|IX.D.SUNNAS.IFE.IP|781|2024-05-01 10:10:00|2024-05-06 00:50:00|17889.2|0|0.10243|2024-05-06|0.09492|13|1.24891|20|-1.527791|12|2024-04-06|0.06973|9|0.529626|22|-0.487762|13|2024-03-07|0.06716|23|0.553811|21|-0.936046|13
2024-05-06 00:55:23|IX.D.SUNDOW.IFE.IP|778|2024-05-01 10:10:00|2024-05-06 00:55:00|38705.5|0|0.05749|2024-05-06|0.05562|19|0.554456|12|-1.067871|12|2024-04-06|0.03999|15|0.37086|18|-0.342328|13|2024-03-07|0.03872|13|0.243499|13|-0.561276|13
2024-05-06 00:55:24|IX.D.SUNFUN.IFE.IP|756|2024-05-01 10:10:00|2024-05-06 00:55:00|8234.7|0|0.11014|2024-05-06|0.10601|11|0.454017|20|-0.52284|12|2024-04-06|0.07741|21|0.271316|22|-0.246869|8|2024-03-07|0.06537|7|0.549773|7|-0.208336|7
2024-05-06 00:55:26|IX.D.SUNDAX.IFMM.IP|754|2024-05-01 10:10:00|2024-05-06 00:50:00|18032.7|0|0.07804|2024-05-06|0.07649|13|0.615827|20|-0.623949|12|2024-04-06|0.05674|21|0.501692|22|-0.234189|8|2024-03-07|0.05202|22|0.234164|13|-0.365667|13