2024-05-01 10:00:37|IX.D.SPTRD.IFE.IP|5005|2024-04-05 21:00:00|2024-05-01 10:00:00|5014.43|5775.2|0.01138|2024-05-01|0.00781|14|0.807314|20|-1.246698|12|2024-04-01|0.00773|15|0.401014|18|-0.357775|13|2024-03-01|0.00798|17|0.393216|13|-0.701523|13
2024-05-01 10:00:38|IX.D.RUSSELL.IFM.IP|4988|2024-04-07 22:00:00|2024-05-01 09:55:00|1965.3|700.1|0.01584|2024-05-01|0.01484|8|1.437843|12|-2.796768|12|2024-04-01|0.01445|10|1.255702|18|-0.694782|18|2024-03-01|0.01496|17|1.193048|13|-2.028249|13
2024-05-01 10:00:41|IX.D.DOW.IFE.IP|5002|2024-04-07 22:00:00|2024-05-01 10:00:00|37736.1|572.4|0.01037|2024-05-01|0.00624|14|0.467804|12|-1.075415|12|2024-04-01|0.00613|15|0.37978|18|-0.340977|13|2024-03-01|0.0062|17|0.239586|13|-0.561193|13
2024-05-01 10:00:42|IX.D.FANG.IFM.IP|5005|2024-04-07 22:00:00|2024-05-01 10:00:00|9656.1|0|0.03484|2024-05-01|0.01826|14|2.881225|20|-2.47092|8|2024-04-01|0.01812|15|0.983246|13|-0.886845|13|2024-03-01|0.01856|18|1.076056|21|-2.545794|21
2024-05-01 10:00:45|IX.D.NASDAQ.IFM.IP|5006|2024-04-07 22:00:00|2024-05-01 10:00:00|17313.6|2452.3|0.01043|2024-05-01|0.00561|14|1.240288|20|-1.53825|12|2024-04-01|0.00551|15|0.490348|18|-0.487614|13|2024-03-01|0.00563|15|0.571465|21|-0.939157|13
2024-05-01 10:00:46|IX.D.ASX.IFD.IP|4998|2024-04-07 22:00:00|2024-05-01 10:00:00|7542.6|144.5|0.03435|2024-05-01|0.0163|0|0.400199|23|-0.749397|12|2024-04-01|0.01468|23|0.311871|18|-0.329431|22|2024-03-01|0.01308|2|0.257851|0|-0.473747|23
2024-05-01 10:00:47|TM.D.BOVESPA.IFM.IP|1682|2024-04-08 12:00:00|2024-04-30 20:50:00|125315|0|0.14964|2024-04-30|0.08056|11|1.647815|11|-1.013268|12|2024-04-01|0.07891|12|0.436154|15|-1.167391|12|2024-03-01|0.07762|12|0.440014|13|-0.866019|13
2024-05-01 10:00:48|IX.D.CAC.IFM.IP|4953|2024-04-07 22:00:00|2024-05-01 10:00:00|7919.2|239|0.02807|2024-05-01|0.01403|11|0.543065|20|-0.642721|12|2024-04-01|0.01415|11|0.303719|13|-0.256241|17|2024-03-01|0.01288|12|0.276862|8|-0.42348|17
2024-05-01 10:00:49|IX.D.XINHUA.IFM.IP|4990|2024-04-07 22:00:00|2024-05-01 10:00:00|12448|873.8|0.10634|2024-05-01|0.08163|2|1.306306|1|-0.836433|1|2024-04-01|0.08253|4|0.868418|1|-0.491888|1|2024-03-01|0.08639|7|1.191003|1|-0.732064|1
2024-05-01 10:00:50|IX.D.HSCHIN.IFU.IP|4998|2024-04-05 21:00:00|2024-05-01 10:00:00|6155.3|529.3|0.17139|2024-05-01|0.11948|11|1.067117|1|-1.104503|1|2024-04-01|0.11391|5|0.879631|1|-0.911812|1|2024-03-01|0.12981|3|1.170376|1|-1.389917|1
2024-05-01 10:00:51|IX.D.DEN25.IFM.IP|594|2024-04-18 10:25:00|2024-04-30 14:50:00|1907.3|1.4|0.05268|2024-04-30|0.05266|10|0.456741|11|-0.407311|11|2024-03-14|0.05151|15|1.76893|8|-1.68586|9|2024-03-01|0.03988|8|0.431715|8|-0.468224|13
2024-05-01 10:00:52|IX.D.EMGMKT.IFE.IP|4795|2024-04-07 22:05:00|2024-05-01 10:00:00|1036|310.5|0.15273|2024-05-01|0.0483|17|0.45819|12|-0.9037|12|2024-04-01|0.04814|15|0.347289|18|-0.296028|1|2024-03-01|0.04945|17|0.333569|1|-0.868621|13
2024-05-01 10:00:53|IX.D.STXE.IFM.IP|5000|2024-04-07 22:00:00|2024-05-01 10:00:00|4882.42|2965.5|0.0378|2024-05-01|0.03135|11|0.560266|20|-0.706527|12|2024-04-01|0.03149|13|0.263332|13|-0.220091|16|2024-03-01|0.03146|20|0.246415|7|-0.392775|13
2024-05-01 10:00:54|IX.D.FTSE.CFD.IP|5002|2024-04-07 22:00:00|2024-05-01 10:00:00|8150.9|315.5|0.02798|2024-05-01|0.01415|7|0.44893|20|-0.531396|12|2024-04-01|0.01473|13|0.26023|8|-0.229963|8|2024-03-01|0.01307|8|0.636934|7|-0.210899|7
2024-05-01 10:00:55|KB.D.MID250.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|19949.1|0|0|2024-05-01|0|7|0.338429|12|-0.583623|12|2024-03-28|0|8|0.189314|13|-0.246891|8|2024-03-01|0|8|0.198335|8|-0.665734|13
2024-05-01 10:00:57|IX.D.DAX.IFMM.IP|4998|2024-04-07 22:00:00|2024-05-01 10:00:00|17827.5|190.2|0.02027|2024-05-01|0.0091|11|0.613476|20|-0.634776|12|2024-04-01|0.00927|10|0.244107|18|-0.200339|8|2024-03-01|0.00816|8|0.236768|8|-0.371482|13
2024-05-01 10:00:57|TM.D.MDAX.IFM.IP|2543|2024-04-08 06:10:00|2024-04-30 19:55:00|26088|5|10.66425|2024-04-30|0.37891|6|94.357297|7|-56.339809|19|2024-03-28|0.38184|7|0.885812|8|-2.079643|20|2024-03-01|0.38636|7|3.158412|8|-49.953654|20
2024-05-01 10:00:58|TM.D.TECDAX.IFM.IP|2336|2024-04-08 06:00:00|2024-04-30 19:55:00|3212|0.4|12.77015|2024-04-30|2.54447|6|1.831502|8|-1.513808|7|2024-03-28|2.76117|7|1.874963|12|-1.485192|13|2024-03-01|11.87966|16|1.890388|8|-92.090683|8
2024-05-01 10:00:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:01:00|IX.D.HANGSENG.IFU.IP|5001|2024-04-07 22:00:00|2024-05-01 10:00:00|17519.7|456.3|0.08864|2024-05-01|0.04873|2|1.015045|1|-0.949433|1|2024-04-01|0.03754|2|0.838471|1|-0.655249|1|2024-03-01|0.04536|3|1.025296|1|-1.049614|1
2024-05-01 10:01:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:01:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:01:02|IX.D.MIB.IFM.IP|4993|2024-04-05 21:00:00|2024-05-01 10:00:00|33552.1|49.1|0.09817|2024-05-01|0.04724|11|0.565518|20|-0.505058|12|2024-04-01|0.04777|11|0.229886|8|-0.229325|7|2024-03-01|0.04727|20|0.28633|6|-0.336794|8
2024-05-01 10:01:03|IX.D.NIKKEI.IFD.IP|4986|2024-04-07 22:00:00|2024-05-01 10:00:00|38107.8|254.3|0.02129|2024-05-01|0.01806|11|0.604424|22|-0.726171|12|2024-04-01|0.01756|0|0.423782|3|-0.427216|3|2024-03-01|0.01844|15|0.364808|13|-0.392813|1
2024-05-01 10:01:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:01:04|IX.D.AEX.IFM.IP|4862|2024-04-07 22:00:00|2024-05-01 10:00:00|869.16|54|0.03561|2024-05-01|0.01326|10|0.492628|20|-0.64068|12|2024-04-01|0.01346|9|0.268767|8|-2.280097|10|2024-03-01|0.01184|8|0.252449|7|-0.450029|13
2024-05-01 10:01:05|IX.D.OBX.IFM.IP|1445|2024-04-08 07:00:00|2024-04-30 14:15:00|1284.95|7.7|4.67876|2024-04-30|0.10684|14|0.673431|8|-3.134809|7|2024-03-27|0.10481|15|0.349935|8|-0.512081|8|2024-03-01|1.26152|15|0.308844|8|-0.282869|8
2024-05-01 10:01:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:01:06|IX.D.SINGAPORE.IFM.IP|4676|2024-04-07 22:00:00|2024-05-01 10:00:00|300.15|137.9|0.69123|2024-05-01|0.05187|8|0.403361|13|-0.792721|0|2024-04-01|0.05322|8|0.907473|11|-0.422535|11|2024-03-01|0.05411|6|0.486066|0|-0.503398|13
2024-05-01 10:01:08|IX.D.SAF.IFMMX.IP|5003|2024-04-05 21:00:00|2024-05-01 10:00:00|69902|59.3|0.10464|2024-05-01|0.03563|11|0.48931|7|-0.765943|12|2024-04-01|0.05236|11|0.670465|6|-0.507911|7|2024-03-01|0.03807|11|0.494795|13|-0.551379|13
2024-05-01 10:01:09|IX.D.IBEX.IFM.IP|4948|2024-04-05 21:00:00|2024-05-01 10:00:00|10802.8|41.6|0.08105|2024-05-01|0.04876|11|0.515626|7|-0.453957|7|2024-04-01|0.05028|14|0.330865|8|-0.244447|7|2024-03-01|0.04991|12|0.271178|19|-0.48499|13
2024-05-01 10:01:10|IX.D.OMX.IFM.IP|4978|2024-04-07 22:00:00|2024-05-01 10:00:00|2519.52|426.9|0.04622|2024-05-01|0.02206|10|0.746927|9|-0.699949|12|2024-04-01|0.02191|10|0.277286|8|-0.570084|8|2024-03-01|0.02087|12|0.363744|8|-0.482145|13
2024-05-01 10:01:11|IX.D.SMI.IFM.IP|4938|2024-04-07 22:00:00|2024-05-01 10:00:00|11224.8|92.3|0.03259|2024-05-01|0.01903|11|0.338392|5|-0.607871|12|2024-04-01|0.01888|8|0.647041|8|-0.209644|7|2024-03-01|0.01766|12|0.272892|7|-0.344165|13
2024-05-01 10:01:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:01:12|KB.D.TK.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|6757.58|0|0|2024-05-01|0|7|0.478415|14|-0.47263|12|2024-03-28|0|8|0.465897|9|-0.44763|8|2024-03-01|0|8|0.443313|8|-0.514061|13
2024-05-01 10:01:13|CC.D.VSTOXX.UNC.IP|3501|2024-04-08 00:15:00|2024-04-30 19:55:00|15.88|158.3|0.58356|2024-04-30|0.48808|6|2.736156|12|-2.98815|3|2024-03-28|0.52425|21|1.417961|0|-2.24647|0|2024-03-01|0.52875|21|1.51615|13|-1.698236|0
2024-05-01 10:01:14|CC.D.VIX.UME.IP|4223|2024-04-07 22:00:00|2024-05-01 10:00:00|16.09|251.4|0.74919|2024-05-01|0.9591|3|3.309539|12|-2.406417|3|2024-04-01|1.05281|21|1.471529|17|-1.352222|12|2024-03-01|1.06576|21|2.005348|13|-1.430518|13
2024-05-01 10:01:15|IR.D.FGBM.FWM2.IP|3907|2024-04-08 00:15:00|2024-04-30 19:55:00|11630|2066|0.89404|2024-04-30|0.02564|6|0.145088|12|-0.347575|12|2024-03-28|0.02543|15|0.143873|13|-0.126561|14||10000||0||0|
2024-05-01 10:01:16|IR.D.FLG.FWM1.IP|2077|2024-04-08 07:00:00|2024-05-01 10:00:00|9550.5|1030.4|0.02066|2024-05-01|0.02055|10|0.223862|14|-0.70202|12|2024-03-28|0.02016|10|0.281223|12|-0.289291|12|2024-03-01|0.02045|15|0.240016|8|-0.184285|9
2024-05-01 10:01:16|IR.D.ULTRA100.FWM2.IP|4821|2024-04-07 22:00:00|2024-05-01 10:00:00|11940.2|542.3|0.03104|2024-05-01|0.03264|3|0.511922|12|-1.579559|12|2024-04-01|0.03076|21|0.316118|17|-0.372051|18|2024-03-01|0.03142|5|0.455412|15|-0.390448|21
2024-05-01 10:01:17|IR.D.BOND100.FWM2.IP|4817|2024-04-07 22:00:00|2024-05-01 10:00:00||671.9|0.03018|2024-05-01|0.03453|2|0.461006|12|-1.363552|12|2024-04-01|0.03304|21|0.208504|12|-0.359765|12|2024-03-01|0.03364|3|0.343352|13|-0.209651|21
2024-05-01 10:01:18|IR.D.10YEAR100.FWM2.IP|4832|2024-04-07 22:00:00|2024-05-01 09:55:00||2884.1|0.03102|2024-05-01|0.03685|0|0.303605|12|-0.840781|12|2024-04-01|0.03592|21|0.167239|13|-0.127941|18|2024-03-01|0.03625|16|0.162733|14|-0.098779|14
2024-05-01 10:01:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:01:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:01:20|IR.D.FOAT.FWM2.IP|3742|2024-04-08 00:15:00|2024-04-30 18:55:00|12525|635.7|1.45676|2024-04-30|0.04034|8|0.221029|14|-0.586946|12|2024-03-28|0.03954|10|0.248563|13|-0.154703|14||10000||0||0|
2024-05-01 10:01:20|IR.D.FBTP.FWM2.IP|2244|2024-04-08 06:00:00|2024-04-30 16:55:00|11695|1083.6|0.04341|2024-04-30|0.04297|14|0.229358|12|-0.697596|12|2024-03-28|0.04239|16|0.318338|13|-0.166792|13||10000||0||0|
2024-05-01 10:01:21|IR.D.05YEAR100.FWM2.IP|4829|2024-04-07 22:00:00|2024-05-01 10:00:00|10474.4|1933.5|0.0168|2024-05-01|0.01894|3|0.222622|12|-0.624747|12|2024-04-01|0.0186|21|0.13869|18|-0.094599|18|2024-03-01|0.01871|16|0.105942|13|-0.095332|21
2024-05-01 10:01:22|CC.D.DX.UME.IP|4506|2024-04-07 22:00:00|2024-05-01 10:00:00|10600.3|41.3|0.04757|2024-05-01|0.04753|22|0.59263|12|-0.195878|4|2024-04-01|0.0484|23|0.183345|14|-0.232241|18|2024-03-01|0.04819|14|0.571164|13|-0.172668|8
2024-05-01 10:01:24|CS.D.BITCOIN.CFE.IP|6722|2024-04-06 19:55:00|2024-05-01 10:00:00|57090|552.2|0.16104|2024-05-01|0.15556|11|1.356712|20|-3.729149|20|2024-04-01|0.14403|22|1.649086|20|-2.688617|0|2024-03-02|0.1862|23|1.687263|2|-1.452155|17
2024-05-01 10:01:25|CS.D.ETHUSD.CFE.IP|6721|2024-04-06 19:55:00|2024-05-01 09:55:00|2873.57|725.4|0.1716|2024-05-01|0.16522|10|2.099501|20|-6.173806|20|2024-04-01|0.1458|12|1.959679|20|-2.444483|19|2024-03-02|0.19278|23|1.716362|17|-2.941168|17
2024-05-01 10:01:27|CS.D.CRYPTOB10.CFD.IP|6665|2024-04-06 19:50:00|2024-05-01 10:00:00|15096.79|290.1|0.46541|2024-05-01|0.45624|10|1.828883|20|-4.903628|20|2024-04-01|0.42743|12|4.071422|20|-3.693653|19|2024-03-02|0.59299|22|1.325277|17|-2.199672|17
2024-05-01 10:01:27|CS.D.USDBRL.MINI.IP|1467|2024-04-08 11:10:00|2024-04-30 19:55:00|52015.6|324|0.11976|2024-04-30|0.1092|13|0.742943|12|-0.359211|12|2024-04-01|0.1047|13|0.257629|12|-0.254485|18|2024-03-01|0.10051|17|0.79767|13|-0.220353|15
2024-05-01 10:01:28|CS.D.USDINR.MINI.IP|3640|2024-04-08 01:00:00|2024-05-01 10:00:00|8345.5|17.7|0.2771|2024-05-01|0.2446|7|0.311534|1|-0.281902|1|2024-04-01|0.20365|7|0.110174|10|-0.207305|1|2024-03-01|0.19533|7|0.08318|13|-0.10737|9
2024-05-01 10:01:29|CS.D.USDTWD.MINI.IP|3827|2024-04-08 01:00:00|2024-05-01 10:00:00|32596|19.7|0.07353|2024-05-01|0.06424|3|0.454681|12|-0.19168|1|2024-04-01|0.06336|6|0.195091|18|-0.176941|9|2024-03-01|0.06611|4|0.454977|13|-0.142018|13
2024-05-01 10:01:31|CS.D.EURGBP.MINI.IP|5101|2024-04-07 20:00:00|2024-05-01 10:00:00|8542.7|113.5|0.02075|2024-05-01|0.01246|10|0.120147|12|-0.120446|8|2024-04-01|0.0117|16|0.136791|12|-0.078098|20|2024-03-01|0.0112|17|0.257656|7|-0.174112|11
2024-05-01 10:01:32|CS.D.EURUSD.MINI.IP|5100|2024-04-07 20:00:00|2024-05-01 10:00:00|10669.6|158.6|0.00959|2024-05-01|0.00613|16|0.249545|13|-0.636309|12|2024-04-01|0.00707|16|0.222836|18|-0.13933|14|2024-03-01|0.00588|17|0.174056|8|-0.549634|13
2024-05-01 10:01:33|CS.D.GBPUSD.MINI.IP|5099|2024-04-07 20:00:00|2024-05-01 10:00:00|12488.7|186.4|0.01401|2024-05-01|0.00837|15|0.25849|13|-0.619768|12|2024-04-01|0.00827|16|0.242289|18|-0.131337|12|2024-03-01|0.00815|16|0.164059|7|-0.605248|13
2024-05-01 10:01:35|CS.D.NZDUSD.MINI.IP|5095|2024-04-07 20:00:00|2024-05-01 10:00:00|5890|180.9|0.03622|2024-05-01|0.03023|14|0.291341|12|-1.01977|12|2024-04-01|0.0305|2|0.352859|18|-0.22802|18|2024-03-01|0.02949|15|0.233119|15|-0.817288|13
2024-05-01 10:01:36|CS.D.USDCAD.MINI.IP|5098|2024-04-07 20:00:00|2024-05-01 10:00:00|13773.4|169.7|0.05326|2024-05-01|0.00977|15|0.588491|12|-0.179709|12|2024-04-01|0.01|16|0.25281|12|-0.2184|18|2024-03-01|0.00981|15|0.37191|13|-0.115303|13
2024-05-01 10:01:37|CS.D.USDCHF.MINI.IP|5021|2024-04-07 20:00:00|2024-05-01 10:00:00|9206.5|159.1|0.02499|2024-05-01|0.01995|11|0.656874|12|-0.477825|2|2024-04-01|0.01924|16|1.158397|8|-0.208512|8|2024-03-01|0.01837|15|0.678913|13|-0.165531|13
2024-05-01 10:01:38|CS.D.USDCNH.MINI.IP|5090|2024-04-07 20:00:00|2024-05-01 10:00:00|72437.9|317.9|0.02157|2024-05-01|0.01561|14|0.246007|1|-0.106666|20|2024-04-01|0.01505|9|0.279596|1|-0.220174|1|2024-03-01|0.01503|6|0.174724|13|-0.102038|2
2024-05-01 10:01:40|CS.D.USDDKK.MINI.IP|5088|2024-04-07 20:00:00|2024-05-01 09:55:00|69891.3|362.6|0.02751|2024-05-01|0.02228|9|0.705351|12|-0.221701|13|2024-04-01|0.02272|11|0.140391|12|-0.190923|18|2024-03-01|0.02212|15|0.624029|13|-0.122089|14
2024-05-01 10:01:41|CS.D.USDHUF.MINI.IP|5084|2024-04-07 20:00:00|2024-05-01 10:00:00|36604.5|375.9|0.12817|2024-05-01|0.05967|14|0.978333|12|-0.393332|13|2024-04-01|0.06059|11|0.385167|12|-0.369382|9|2024-03-01|0.05683|15|0.905049|13|-0.401171|10
2024-05-01 10:01:42|CS.D.USDJPY.MINI.IP|5098|2024-04-07 20:00:00|2024-05-01 10:00:00|15792.3|239|0.0082|2024-05-01|0.00499|16|0.562336|4|-1.136214|4|2024-04-01|0.00535|8|0.206999|3|-0.290926|18|2024-03-01|0.00549|20|0.685445|13|-0.183227|13
2024-05-01 10:01:43|CS.D.USDKRW.MINI.IP|4193|2024-04-08 00:35:00|2024-05-01 10:00:00|138341.5|114.6|0.09872|2024-05-01|0.07579|2|0.583154|12|-0.358989|16|2024-04-01|0.07447|1|0.259441|14|-0.245832|13|2024-03-01|0.07694|5|0.735959|13|-0.235072|13
2024-05-01 10:01:44|CS.D.USDMXN.MINI.IP|5080|2024-04-07 20:00:00|2024-05-01 10:00:00|171106.7|462.7|0.07715|2024-05-01|0.06645|16|4.320439|2|-1.161593|2|2024-04-01|0.06787|16|0.222412|14|-0.299256|18|2024-03-01|0.06583|15|0.475012|13|-0.137128|15
2024-05-01 10:01:46|CS.D.USDNOK.MINI.IP|5020|2024-04-07 20:00:00|2024-05-01 09:55:00|110966.5|757.5|0.0523|2024-05-01|0.02574|11|1.048471|12|-0.294216|14|2024-04-01|0.0392|11|0.290469|14|-0.282255|18|2024-03-01|0.03494|12|1.17539|13|-0.206165|13
2024-05-01 10:01:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:01:52|CS.D.USDSEK.MINI.IP|5011|2024-04-07 20:00:00|2024-05-01 09:55:00|110106.1|681.4|0.04375|2024-05-01|0.02721|11|1.272246|12|-0.40822|13|2024-04-01|0.0321|10|0.276886|14|-0.28758|15|2024-03-01|0.03126|11|0.900376|13|-0.204655|13
2024-05-01 10:01:54|CS.D.USDSGD.MINI.IP|5092|2024-04-07 20:00:00|2024-05-01 10:00:00|13644.8|148.4|0.02471|2024-05-01|0.01587|4|0.474494|12|-0.138691|21|2024-04-01|0.01554|5|0.136329|14|-0.172166|13|2024-03-01|0.01505|3|0.4362|13|-0.07447|21
2024-05-01 10:01:55|CS.D.USDZAR.MINI.IP|4987|2024-04-07 20:00:00|2024-05-01 10:00:00|186849.2|554.9|0.07243|2024-05-01|0.04952|14|0.691552|8|-0.409587|10|2024-04-01|0.04947|11|0.439069|14|-0.368309|18|2024-03-01|0.04771|15|0.890157|13|-0.448809|12
2024-05-01 10:01:56|CS.D.ALUMINIUM.MINI.IP|3784|2024-04-08 00:00:00|2024-05-01 10:00:00|2580.3|58.9|0.24797|2024-05-01|0.2374|9|1.948348|0|-1.275982|0|2024-03-28|0.26429|16|0.413278|13|-0.2436|16|2024-03-01|0.27073|7|0.947608|16|-0.483049|15
2024-05-01 10:01:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:01:58|CC.D.W.UME.IP|3669|2024-04-08 00:00:00|2024-05-01 10:00:00|604.7|145.2|0.10126|2024-05-01|0.10393|16|1.023523|13|-0.724763|0|2024-04-01|0.10888|0|1.221959|13|-0.804196|17|2024-03-01|0.10222|4|1.215337|14|-0.809382|1
2024-05-01 10:01:58|CC.D.KC.UME.IP|1911|2024-04-08 08:15:00|2024-05-01 10:00:00|21442|146.8|0.09931|2024-05-01|0.09497|16|1.756811|8|-1.588491|15|2024-04-01|0.1075|18|0.987087|14|-0.691293|13|2024-03-01|0.10768|17|0.911179|15|-0.923791|14
2024-05-01 10:01:59|CS.D.COPPER.MINI.IP|3792|2024-04-08 00:00:00|2024-05-01 10:00:00|9905.6|271.6|0.10944|2024-05-01|0.10427|9|0.434385|8|-0.869785|12|2024-03-28|0.11367|16|0.724426|18|-0.401644|14|2024-03-01|0.1189|2|0.294605|13|-0.5569|13
2024-05-01 10:02:00|CC.D.C.UME.IP|3616|2024-04-08 00:00:00|2024-05-01 10:00:00|450|419.2|0.11495|2024-05-01|0.13502|4|0.747452|13|-0.485758|14|2024-04-01|0.13563|0|1.823638|16|-0.88574|17|2024-03-01|0.13718|7|0.886565|14|-0.507492|15
2024-05-01 10:02:01|CC.D.FCPO.UNC.IP|1292|2024-04-08 02:30:00|2024-04-30 14:35:00|3830.7|95.9|0.29672|2024-04-30|0.29|2|0.622582|9|-0.646694|3|2024-04-01|0.28635|7|0.565444|2|-0.787847|2|2024-03-01|0.3068|14|0.680307|2|-0.820031|2
2024-05-01 10:02:02|CS.D.CFEGOLD.CFE.IP|4837|2024-04-07 22:00:00|2024-05-01 10:00:00|2290.76|764.8|0.01759|2024-05-01|0.01579|14|0.63537|17|-0.862186|12|2024-04-01|0.01515|14|0.772864|22|-0.477653|14|2024-03-01|0.01534|20|0.310144|13|-0.681509|13
2024-05-01 10:02:03|CC.D.HO.UME.IP|4832|2024-04-07 22:00:00|2024-05-01 09:55:00|24987|63.3|0.07658|2024-05-01|0.07593|11|1.181856|17|-0.732269|2|2024-04-01|0.0753|22|0.743934|15|-0.746325|14|2024-03-01|0.07288|3|1.092061|18|-1.126003|17
2024-05-01 10:02:05|CC.D.HG.UME.IP|4837|2024-04-07 22:00:00|2024-05-01 10:00:00|45332.5|290.6|0.04515|2024-05-01|0.04576|20|1.095468|20|-0.986935|12|2024-04-01|0.04953|22|0.749005|18|-0.457451|14|2024-03-01|0.05241|2|0.323957|13|-0.564442|13
2024-05-01 10:02:05|CC.D.IRON.UME.IP|1161|2024-04-08 01:00:00|2024-04-30 06:55:00|871.5|622.7|0.52902|2024-04-30|0.52825|15|1.832041|1|-1.586362|2|2024-04-01|0.55082|7|1.16599|14|-0.906239|1|2024-03-01|0.50421|1|1.20826|5|-1.201373|6
2024-05-01 10:02:06|CS.D.LEAD.MINI.IP|3687|2024-04-08 00:00:00|2024-05-01 10:00:00|2195.6|29.9|0.27926|2024-05-01|0.27761|8|0.700724|7|-0.816571|13|2024-03-28|0.2885|1|0.618435|15|-0.85581|9|2024-03-01|0.28873|4|0.646818|2|-0.555851|16
2024-05-01 10:02:07|CO.D.LH.FWM2.IP|936|2024-04-08 13:30:00|2024-04-30 18:00:00|10266|234.1|0.14263|2024-04-30|0.1434|17|0.81532|13|-1.347477|14|2024-04-01|0.14641|16|0.618392|13|-0.591949|13||10000||0||0|
2024-05-01 10:02:07|CC.D.LC.UME.IP|936|2024-04-08 13:30:00|2024-04-30 18:00:00|17416.8|301.6|0.06869|2024-04-30|0.06858|14|0.72827|13|-0.682548|13|2024-04-01|0.06486|19|0.767288|16|-0.682548|13|2024-03-01|0.0649|19|0.875142|14|-0.399014|15
2024-05-01 10:02:08|EN.D.LGO.FWM1.IP|729|2024-04-07 22:00:00|2024-04-10 15:25:00|830.3|131.1|0.12331|2024-04-10|0.11646|22|0.439639|15|-0.563976|1|2024-04-01|0.12125|0|0.642689|9|-0.66217|14|2024-03-01|0.12058|4|1.158537|18|-1.194559|17
2024-05-01 10:02:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:02:10|CS.D.CFDSILVER.CFM.IP|4837|2024-04-07 22:00:00|2024-05-01 10:00:00|2647.1|534.1|0.09802|2024-05-01|0.08779|19|0.811741|2|-1.060347|12|2024-04-01|0.08167|16|1.158255|18|-0.818689|13|2024-03-01|0.08906|17|0.756829|14|-1.343038|13
2024-05-01 10:02:11|CC.D.NG.UME.IP|4824|2024-04-07 22:00:00|2024-05-01 10:00:00|2009|287.5|0.14756|2024-05-01|0.15295|23|1.972281|17|-2.589332|20|2024-04-01|0.15527|21|1.631964|13|-1.558152|16|2024-03-01|0.16345|9|2.658004|21|-1.844844|15
2024-05-01 10:02:12|CC.D.CC.UME.IP|1801|2024-04-08 08:45:00|2024-05-01 10:00:00|9268.9|90.8|0.11549|2024-05-01|0.11243|15|2.078749|9|-4.769821|8|2024-04-01|0.06707|18|1.774925|15|-1.670438|12|2024-03-01|0.07454|14|1.769029|9|-1.512008|15
2024-05-01 10:02:13|CS.D.NICKEL.MINI.IP|1834|2024-04-08 07:00:00|2024-05-01 10:00:00|19022|39.5|0.27475|2024-05-01|0.27131|9|0.962934|15|-0.769209|14|2024-03-28|0.28213|11|0.477585|11|-0.706967|13|2024-03-01|0.30106|15|0.539224|13|-0.776019|16
2024-05-01 10:02:14|CC.D.RB.UME.IP|4820|2024-04-07 22:00:00|2024-05-01 10:00:00|26430|76.1|0.09597|2024-05-01|0.07335|18|0.880961|17|-0.647498|1|2024-04-01|0.07564|18|0.753089|15|-0.605727|14|2024-03-01|0.08497|16|1.255077|18|-1.162165|17
2024-05-01 10:02:15|CC.D.CT.UME.IP|3618|2024-04-08 01:00:00|2024-05-01 10:00:00|7797.6|55.1|0.18518|2024-05-01|0.17678|11|0.760104|1|-0.878418|7|2024-04-01|0.15784|19|1.092128|2|-1.17469|13|2024-03-01|0.16211|17|0.797914|8|-1.052128|2
2024-05-01 10:02:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:02:16|CC.D.SB.UME.IP|1970|2024-04-08 07:30:00|2024-05-01 10:00:00|1925.3|273|0.14986|2024-05-01|0.1466|11|0.730994|14|-0.810825|16|2024-04-01|0.13835|14|0.97392|17|-0.933006|12|2024-03-01|0.13099|18|0.932708|16|-1.20812|8
2024-05-01 10:02:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2024-03-22|0.16466|7|1.000556|18|-1.087843|13|2024-03-01|0.16288|12|1.861484|16|-0.958641|4
2024-05-01 10:02:18|CC.D.LCO.UME.IP|4660|2024-04-07 22:00:00|2024-05-01 10:00:00|8477.1|1054.8|0.05807|2024-05-01|0.03392|9|1.040084|17|-0.774367|2|2024-04-01|0.03572|11|0.393909|14|-0.521455|16|2024-03-01|0.0381|9|0.960442|18|-1.117339|17
2024-05-01 10:02:19|CC.D.CL.UME.IP|4837|2024-04-07 22:00:00|2024-05-01 10:00:00|8019|850.5|0.03729|2024-05-01|0.03529|18|1.105155|17|-0.798224|2|2024-04-01|0.03664|18|0.457352|15|-0.616333|16|2024-03-01|0.03902|18|1.019667|18|-1.140337|17
2024-05-01 10:02:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:02:21|CC.D.SM.UME.IP|3692|2024-04-08 00:00:00|2024-05-01 10:00:00|34543.7|176.2|0.11633|2024-05-01|0.11751|17|0.649696|13|-0.543472|14|2024-04-01|0.11776|0|0.601673|16|-0.70733|14|2024-03-01|0.11716|4|0.771864|14|-1.061218|17
2024-05-01 10:02:23|CC.D.BO.UME.IP|3707|2024-04-08 00:00:00|2024-05-01 10:00:00|4310.2|202.2|0.13072|2024-05-01|0.12878|11|0.813588|17|-0.978664|0|2024-04-01|0.12409|0|1.268982|16|-0.735584|16|2024-03-01|0.13016|8|0.71384|15|-0.67599|14
2024-05-01 10:02:24|CC.D.S.UME.IP|3697|2024-04-08 00:00:00|2024-05-01 10:00:00|1155.8|319.6|0.10096|2024-05-01|0.10191|4|0.450294|13|-0.466084|13|2024-04-01|0.09999|0|0.966062|16|-0.466084|13|2024-03-01|0.10177|4|0.509139|14|-0.395974|13
2024-05-01 10:02:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:02:25|CS.D.PLAT.CFM.IP|4343|2024-04-07 22:00:00|2024-05-01 10:00:00|939.5|70.1|0.51081|2024-05-01|0.49816|15|0.838249|12|-1.035579|12|2024-04-01|0.52216|13|0.704147|18|-0.466985|13|2024-03-01|0.53175|10|0.656869|23|-1.283912|13
2024-05-01 10:02:26|CS.D.ZINC.MINI.IP|3785|2024-04-08 00:00:00|2024-05-01 10:00:00|2869|75.6|0.21741|2024-05-01|0.21796|15|0.75363|15|-1.398478|0|2024-03-28|0.23925|9|0.682859|9|-0.657475|9|2024-03-01|0.25076|2|0.615292|14|-0.655208|14
2024-05-01 10:02:27|IX.D.StoxxBank.FNI3.IP|2853|2024-04-08 06:00:00|2024-04-30 19:55:00|139.39|1112.1|0.65774|2024-04-30|0.06059|8|0.490059|7|-0.558077|14|2024-03-28|0.06213|15|0.318878|8|-0.231232|18||10000||0||0|
2024-05-01 10:02:28|IX.D.CANNABIS.IFD.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|170.68|0|4.13278|2024-04-30|4.03823|19|4.827054|17|-1.423557|13|2024-04-01|3.86584|13|1.014528|19|-1.138571|15|2024-03-01|4.42409|18|1.444398|16|-0.848083|15
2024-05-01 10:02:28|KB.D.BANKS.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|4193.4|0|0|2024-05-01|0|7|0.367622|13|-0.432286|13|2024-03-28|0|8|0.365399|15|-0.304413|16|2024-03-01|0|8|0.411832|8|-0.627326|13
2024-05-01 10:02:29|KB.D.AERO.CASH.IP|1716|2024-04-08 07:15:00|2024-05-01 10:00:00|10757.89|0|0|2024-05-01|0|7|1.022707|10|-1.018848|10|2024-03-28|0|8|0.369082|11|-0.363506|12|2024-03-01|0|8|0.682837|8|-0.462836|8
2024-05-01 10:02:30|KB.D.DRINKS.CASH.IP|1715|2024-04-08 07:15:00|2024-05-01 09:55:00|22086.42|0|0|2024-05-01|0|7|0.469854|7|-0.385042|7|2024-03-28|0|8|0.581542|13|-0.881845|13|2024-03-01|0|8|0.62057|10|-0.826754|14
2024-05-01 10:02:30|KB.D.CHEMS.CASH.IP|1703|2024-04-08 07:15:00|2024-05-01 10:00:00|9157.77|0|0|2024-05-01|0|7|0.811894|12|-1.528084|7|2024-03-28|0|8|0.412824|8|-0.307938|8|2024-03-01|0|8|0.971326|11|-1.104888|13
2024-05-01 10:02:31|KB.D.BUILD.CASH.IP|1618|2024-04-08 07:15:00|2024-05-01 10:00:00|9975.36|0|0|2024-05-01|0|7|0.401026|12|-0.792861|7|2024-03-28|0|8|0.363801|13|-0.426571|8|2024-03-01|0|8|0.337575|8|-0.865718|13
2024-05-01 10:02:32|KB.D.ELECTY.CASH.IP|1711|2024-04-08 07:15:00|2024-05-01 10:00:00|10077.02|0|0|2024-05-01|0|7|0.459979|8|-0.875227|12|2024-03-28|0|8|0.438074|8|-0.400847|13|2024-03-01|0|8|0.493841|14|-0.56389|8
2024-05-01 10:02:32|KB.D.EE.CASH.IP|1711|2024-04-08 07:15:00|2024-05-01 10:00:00|9788.37|0|0|2024-05-01|0|7|0.446684|12|-0.661315|12|2024-03-28|0|8|0.423146|9|-0.415082|8|2024-03-01|0|8|0.663612|8|-0.790586|13
2024-05-01 10:02:33|KB.D.SPECFINAN.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|11914.15|0|0|2024-05-01|0|7|0.635296|12|-0.687347|12|2024-03-28|0|8|0.28616|10|-0.378875|10|2024-03-01|0|8|0.294481|15|-0.871501|13
2024-05-01 10:02:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:02:34|KB.D.FDR.CASH.IP|1716|2024-04-08 07:15:00|2024-05-01 10:00:00|3993.98|0|0|2024-05-01|0|7|0.348281|8|-0.294761|13|2024-03-28|0|8|0.696937|15|-0.878428|14|2024-03-01|0|8|0.342041|8|-0.527517|8
2024-05-01 10:02:35|KB.D.FOOD.CASH.IP|1672|2024-04-08 07:15:00|2024-05-01 10:00:00|8050.92|0|0|2024-05-01|0|7|0.668501|7|-0.331968|7|2024-03-28|0|8|0.2464|12|-0.35126|8|2024-03-01|0|8|0.257124|11|-0.687157|8
2024-05-01 10:02:36|KB.D.WATER.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|6024.5|0|0|2024-05-01|0|7|0.591879|13|-0.485669|13|2024-03-28|0|8|0.404458|13|-0.316423|15|2024-03-01|0|8|0.381525|14|-0.529495|13
2024-05-01 10:02:37|KB.D.GINDU.CASH.IP|1715|2024-04-08 07:15:00|2024-05-01 10:00:00|6890.75|0|0|2024-05-01|0|7|0.412146|11|-0.559017|10|2024-03-28|0|8|0.409648|8|-0.446767|12|2024-03-01|0|8|0.497175|8|-0.563976|8
2024-05-01 10:02:37|KB.D.RETAIL.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|2569.06|0|0|2024-05-01|0|7|0.617917|12|-0.64301|12|2024-03-28|0|8|0.390321|8|-0.358988|10|2024-03-01|0|8|0.433431|8|-0.89554|13
2024-05-01 10:02:38|KB.D.HEALTH.CASH.IP|1703|2024-04-08 07:15:00|2024-05-01 10:00:00|5189.03|0|0|2024-05-01|0|7|1.554052|10|-0.755751|10|2024-03-28|0|8|0.779906|8|-2.554506|12|2024-03-01|0|8|0.813224|12|-1.048789|13
2024-05-01 10:02:39|KB.D.HSEHLD.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|12714.59|0|0|2024-05-01|0|7|0.753251|12|-0.856208|12|2024-03-28|0|8|0.794321|13|-0.504377|13|2024-03-01|0|8|0.387573|8|-1.210119|13
2024-05-01 10:02:39|KB.D.ENGINE.CASH.IP|1668|2024-04-08 07:15:00|2024-05-01 09:55:00|13662.65|0|0|2024-05-01|0|7|0.506524|12|-0.42358|12|2024-03-28|0|8|1.007433|8|-0.558624|10|2024-03-01|0|8|0.661227|8|-0.89789|13
2024-05-01 10:02:40|KB.D.BUS.CASH.IP|1705|2024-04-08 07:15:00|2024-05-01 10:00:00|4115.96|0|0|2024-05-01|0|7|0.826412|10|-1.123273|12|2024-03-28|0|8|0.947687|8|-1.207761|8|2024-03-01|0|8|0.546899|10|-0.626107|15
2024-05-01 10:02:41|KB.D.LIFE.CASH.IP|1716|2024-04-08 07:15:00|2024-05-01 10:00:00|5703.39|0|0|2024-05-01|0|7|0.570469|12|-0.756283|12|2024-03-28|0|8|0.439721|11|-0.491379|8|2024-03-01|0|8|0.465124|8|-0.487092|13
2024-05-01 10:02:42|KB.D.MEDIA.CASH.IP|1716|2024-04-08 07:15:00|2024-05-01 10:00:00|11758.32|0|0|2024-05-01|0|7|0.327914|13|-0.336398|15|2024-03-28|0|8|0.252339|12|-0.273348|12|2024-03-01|0|8|0.439966|13|-0.32946|8
2024-05-01 10:02:43|KB.D.MINING.CASH.IP|1688|2024-04-08 07:15:00|2024-05-01 09:55:00|10319.76|0|0|2024-05-01|0|7|0.870073|12|-1.205309|13|2024-03-28|0|8|0.960437|13|-0.908442|13|2024-03-01|0|8|1.26271|14|-1.459479|13
2024-05-01 10:02:43|KB.D.INSURANCE.CASH.IP|1700|2024-04-08 07:15:00|2024-05-01 10:00:00|3658.78|0|0|2024-05-01|0|7|0.3494|7|-0.27749|15|2024-03-28|0|8|0.55383|8|-0.775771|10|2024-03-01|0|8|2.139061|11|-0.712847|11
2024-05-01 10:02:44|KB.D.OIL.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|9449.85|0|0|2024-05-01|0|7|0.425286|13|-0.643953|13|2024-03-28|0|8|0.466895|13|-0.303491|13|2024-03-01|0|8|0.567416|14|-0.412121|14
2024-05-01 10:02:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:02:46|KB.D.PGOODS.CASH.IP|1699|2024-04-08 07:15:00|2024-05-01 09:55:00|16160.07|0|0|2024-05-01|0|7|1.126718|12|-1.135116|12|2024-03-28|0|8|0.975298|13|-0.727808|12|2024-03-01|0|8|0.821543|12|-0.990432|13
2024-05-01 10:02:47|KB.D.REAL.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|2245.7|0|0|2024-05-01|0|7|0.809447|12|-1.02979|12|2024-03-28|0|8|0.514747|13|-0.482746|8|2024-03-01|0|8|0.49319|13|-1.375994|13
2024-05-01 10:02:47|KB.D.SOFT.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|2428.22|0|0|2024-05-01|0|7|0.582988|7|-0.550922|12|2024-03-28|0|8|0.360153|8|-0.398508|13|2024-03-01|0|8|0.27308|14|-0.650085|13
2024-05-01 10:02:48|KB.D.SUPPORT.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|10585.52|0|0|2024-05-01|0|7|0.771725|10|-0.582053|12|2024-03-28|0|8|0.301049|9|-0.503483|12|2024-03-01|0|8|0.263237|15|-0.755024|13
2024-05-01 10:02:49|KB.D.TOBACCO.CASH.IP|1712|2024-04-08 07:15:00|2024-05-01 10:00:00|26808.05|0|0|2024-05-01|0|7|0.380968|13|-0.577172|13|2024-03-28|0|8|0.980164|15|-0.372432|8|2024-03-01|0|8|0.929738|14|-0.751274|8
2024-05-01 10:02:49|KB.D.HOTELS.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|7558.24|0|0|2024-05-01|0|7|0.692923|12|-0.712546|12|2024-03-28|0|8|0.418327|14|-0.56666|14|2024-03-01|0|8|0.362676|8|-0.876777|13
2024-05-01 10:02:50|KB.D.PHARMA.IFM.IP|1716|2024-04-08 07:15:00|2024-05-01 10:00:00|23132|0|0.30049|2024-05-01|0.30036|14|0.448177|7|-0.409354|13|2024-03-28|0.30014|10|0.412351|14|-0.390495|13|2024-03-01|0.30043|12|0.633986|14|-0.724781|12
2024-05-01 10:02:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:02:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:02:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:02:52|KB.D.OZENER.IFD.IP|1190|2024-04-08 00:10:00|2024-05-01 05:55:00|10058.5|0|0.40084|2024-05-01|0.40068|23|0.609215|23|-0.611609|0|2024-04-01|0.40069|4|0.609215|23|-0.439983|23|2024-03-01|0.4007|1|0.660911|1|-0.88374|0
2024-05-01 10:02:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:02:53|KB.D.OZHEALTH.IFD.IP|1190|2024-04-08 00:10:00|2024-05-01 05:55:00|41813.7|0|0.4008|2024-05-01|0.40079|1|0.339103|0|-0.382919|1|2024-04-01|0.40078|0|0.324558|23|-0.499326|23|2024-03-01|0.4008|0|0.405532|23|-0.711525|23
2024-05-01 10:02:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:02:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:02:54|KB.D.OZUTILI.IFD.IP|1190|2024-04-08 00:10:00|2024-05-01 05:55:00|8617.6|0|0.40078|2024-05-01|0.40066|2|0.315549|0|-0.290749|1|2024-04-01|0.40074|23|0.311086|23|-0.35683|0|2024-03-01|0.40067|4|0.75629|23|-0.588339|23
2024-05-01 10:02:56|SE.D.MMM.CASH.IP|2965|2024-04-08 08:00:00|2024-05-01 10:00:00|9750|14840.7|10.78596|2024-05-01|0.02185|19|29.03633|8|-2.097524|10|2024-04-01|0.02001|19|22|8|-1.851852|8|2024-03-01|0.01868|20|15.950617|9|-0.906736|21
2024-05-01 10:02:57|SA.D.AXP.CASH.IP|2868|2024-04-08 08:00:00|2024-05-01 09:35:00|23099|10921.2|10.15214|2024-05-01|0.0259|19|28.047059|8|-2.510136|11|2024-04-01|0.02253|19|27.331395|9|-1.864474|10|2024-03-01|0.01584|20|26.666667|9|-1.375059|21
2024-05-01 10:02:57|UA.D.AAPL.CASH.IP|3181|2024-04-08 08:00:00|2024-05-01 10:00:00|16937|142527.1|1.16347|2024-05-01|0.00618|15|1.47111|8|-0.925444|19|2024-04-01|0.00578|18|0.564413|15|-1.050665|12|2024-03-01|0.0055|17|0.945285|14|-2.660166|21
2024-05-01 10:02:58|SA.D.BA.CASH.IP|3159|2024-04-08 08:00:00|2024-05-01 10:00:00|16699|30175.9|9.38659|2024-05-01|0.02282|19|19.702339|8|-2.324532|13|2024-04-01|0.02417|19|11.111111|9|-3.031485|10|2024-03-01|0.0228|20|17.624942|9|-1.376418|15
2024-05-01 10:02:59|SB.D.CAT.CASH.IP|2613|2024-04-08 08:00:00|2024-05-01 09:25:00|31599|8288.6|10.03674|2024-05-01|0.04332|19|33.139161|8|-4.589235|10|2024-04-01|0.03756|19|33.8|9|-4.638058|8|2024-03-01|0.03086|20|27.212|9|-2.370726|11
2024-05-01 10:03:00|SB.D.CVX.CASH.IP|3069|2024-04-08 08:00:00|2024-05-01 10:00:00|16033|22173.5|9.2371|2024-05-01|0.0105|19|20.237037|8|-1.178637|10|2024-04-01|0.00961|19|17.313208|8|-0.759276|17|2024-03-01|0.00974|20|11.582067|9|-1.326053|11
2024-05-01 10:03:01|UA.D.CSCO.CASH.IP|2821|2024-04-08 08:00:00|2024-05-01 10:00:00|4684|51803.6|7.04981|2024-05-01|0.02013|14|1.626853|10|-0.784638|13|2024-04-01|0.01941|16|1.733986|8|-0.527704|21|2024-03-01|0.01971|16|1.367592|14|-5.771519|21
2024-05-01 10:03:02|SD.D.KO.CASH.IP|3130|2024-04-08 08:00:00|2024-05-01 10:00:00||47758|10.36908|2024-05-01|0.01652|14|18.110687|8|-3.064952|11|2024-04-01|0.01651|17|37.767654|8|-0.662581|13|2024-03-01|0.01651|15|37.790433|9|-0.915903|14
2024-05-01 10:03:03|SB.D.DOWWUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|5688|7469.2|0.03057|2024-04-30|0.02278|19|0.854128|13|-2.111561|13|2024-04-01|0.02135|19|0.976631|13|-0.832033|13|2024-03-01|0.02153|20|1.004277|14|-0.473754|14
2024-05-01 10:03:04|SH.D.XOM.CASH.IP|3111|2024-04-08 08:00:00|2024-05-01 10:00:00||58923.8|8.89773|2024-05-01|0.00923|16|22.72311|8|-1.895577|10|2024-04-01|0.00896|18|21.585106|8|-0.589264|13|2024-03-01|0.0096|17|20.115875|9|-0.94193|12
2024-05-01 10:03:05|SC.D.GS.CASH.IP|2566|2024-04-08 08:00:00|2024-05-01 09:35:00|41233|9707.4|9.66231|2024-05-01|0.04809|19|12.123074|8|-2.636127|20|2024-04-01|0.04621|19|26.109601|9|-2.051758|20|2024-03-01|0.03775|20|25.59206|9|-2.481748|21
2024-05-01 10:03:05|SC.D.HD.CASH.IP|2639|2024-04-08 08:00:00|2024-05-01 09:50:00||11519|10.92384|2024-05-01|0.0247|19|20.284466|8|-1.013715|20|2024-04-01|0.02382|19|17.091232|8|-2.044798|20|2024-03-01|0.0245|20|27.182143|9|-2.130374|11
2024-05-01 10:03:06|SD.D.IBM.CASH.IP|2984|2024-04-08 08:00:00|2024-05-01 10:00:00|16500|15638.8|8.29577|2024-05-01|0.02249|19|9.195402|8|-3.365907|20|2024-04-01|0.0165|19|9.195402|8|-1.226158|20|2024-03-01|0.01453|20|6.828817|9|-1.244319|21
2024-05-01 10:03:07|UB.D.INTC.CASH.IP|3180|2024-04-08 08:00:00|2024-05-01 10:00:00|3017|160154.8|4.02576|2024-05-01|0.0262|18|1.715188|13|-5.272157|20|2024-04-01|0.0219|16|1.844844|9|-1.355422|14|2024-03-01|0.02205|16|2.939759|9|-2.217742|14
2024-05-01 10:03:08|SD.D.JNJ.CASH.IP|3051|2024-04-08 08:00:00|2024-05-01 09:55:00|14458|25371.9|11.26795|2024-05-01|0.01133|19|11.720603|8|-0.849315|13|2024-04-01|0.01101|19|24.062127|8|-1.12|13|2024-03-01|0.00904|20|24.184615|9|-0.705823|21
2024-05-01 10:03:09|SD.D.JPM.CASH.IP|3095|2024-04-08 08:00:00|2024-05-01 09:45:00|19056|34291.4|11.86641|2024-05-01|0.01183|19|30.733333|8|-4.374364|10|2024-04-01|0.01085|19|29.448276|8|-1.011405|8|2024-03-01|0.00928|20|25.644137|9|-0.746949|13
2024-05-01 10:03:10|SE.D.MCD.CASH.IP|2900|2024-04-08 08:00:00|2024-05-01 08:30:00|27200|11283.7|10.46503|2024-05-01|0.01993|19|17.623604|8|-2.75284|12|2024-04-01|0.02081|19|26.645455|8|-1.301607|11|2024-03-01|0.01794|20|21.291058|9|-2.885257|12
2024-05-01 10:03:11|SE.D.MRK.CASH.IP|2631|2024-04-08 08:00:00|2024-05-01 09:45:00|12379|22974.6|9.93276|2024-05-01|0.01422|19|41.244444|8|-1.647022|8|2024-04-01|0.01321|19|27.726316|8|-2.49147|14|2024-03-01|0.01102|20|28.1|9|-0.957203|22
2024-05-01 10:03:11|UC.D.MSFT.CASH.IP|3181|2024-04-08 08:00:00|2024-05-01 10:00:00|39002|43799.1|2.05407|2024-05-01|0.01211|16|5.598717|20|-1.038168|12|2024-04-01|0.00892|19|0.771686|8|-0.979998|13|2024-03-01|0.00686|18|1.497182|9|-0.9954|13
2024-05-01 10:03:12|SE.D.NKE.CASH.IP|3125|2024-04-08 08:00:00|2024-05-01 10:00:00|9167|29801.5|8.54046|2024-05-01|0.0133|19|42.485771|8|-1.293718|12|2024-04-01|0.0128|19|25.125|8|-3.976378|21|2024-03-01|0.01092|20|25.625|9|-1.287957|13
2024-05-01 10:03:14|SE.D.PFE.CASH.IP|3160|2024-04-08 08:00:00|2024-05-01 10:00:00|2563|144524.2|7.82119|2024-05-01|0.03783|18|19.636364|8|-0.681044|13|2024-04-01|0.03622|17|14.083333|8|-1.559731|13|2024-03-01|0.03657|15|21.982379|9|-0.740741|14
2024-05-01 10:03:15|SE.D.PG.CASH.IP|2876|2024-04-08 08:00:00|2024-05-01 10:00:00|16000|20083.2|9.64199|2024-05-01|0.01204|19|9.344595|8|-1.487202|11|2024-04-01|0.01016|19|9.344595|8|-0.645849|14|2024-03-01|0.00748|20|31.752526|9|-2.460793|11
2024-05-01 10:03:16|SH.D.UTX.CASH.IP|1342|2024-04-08 13:30:00|2024-04-30 19:55:00|10147|47183.5|0.09704|2024-04-30|0.01443|19|1.982249|13|-0.748488|20|2024-04-01|0.01262|19|1.456583|14|-0.681244|13|2024-03-01|0.01195|19|1.175695|14|-0.644668|14
2024-05-01 10:03:17|SG.D.TRVUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|21199|9615.5|0.06461|2024-04-30|0.03772|19|1.545659|13|-0.831601|14|2024-04-01|0.03107|19|1.139119|13|-0.625936|14|2024-03-01|0.02799|20|0.931648|14|-0.497512|15
2024-05-01 10:03:18|SH.D.UNH.CASH.IP|2900|2024-04-08 08:00:00|2024-05-01 09:25:00||17479.2|9.52062|2024-05-01|0.03251|19|24.714286|8|-3.971163|20|2024-04-01|0.0352|19|24.708267|9|-3.971163|20|2024-03-01|0.03408|20|23.129935|9|-2.248289|10
2024-05-01 10:03:19|SH.D.VZ.CASH.IP|3022|2024-04-08 08:00:00|2024-05-01 09:50:00|3953|73048.8|9.91316|2024-05-01|0.02459|17|42.347449|8|-1.767127|13|2024-04-01|0.02459|19|24.71875|8|-0.8|13|2024-03-01|0.0245|16|25.742271|9|-1.104837|14
2024-05-01 10:03:20|SH.D.VUS.CASH.IP|2909|2024-04-08 08:00:00|2024-05-01 08:45:00|26800|20611.8|10.6475|2024-05-01|0.01748|19|29.296651|8|-1.69356|20|2024-04-01|0.01348|18|22.359649|8|-0.923565|20|2024-03-01|0.01132|19|24.229194|9|-1.284699|21
2024-05-01 10:03:20|SH.D.WAG.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|1772|95564.1|0.05546|2024-04-30|0.05427|14|1.339286|13|-1.809745|13|2024-04-01|0.04764|17|6.812652|13|-2.344828|13|2024-03-01|0.04513|16|1.985326|14|-1.450512|14
2024-05-01 10:03:21|SH.D.WMT.CASH.IP|3018|2024-04-08 08:00:00|2024-05-01 10:00:00|5920|45385.3|11.16328|2024-05-01|0.01672|17|27.54733|8|-0.74813|20|2024-04-01|0.01657|16|52.25|8|-0.658762|8|2024-03-01|0.01005|19|21.857143|9|-1.062283|15
2024-05-01 10:03:22|UB.D.GOOGUS.CASH.IP|3132|2024-04-08 08:05:00|2024-05-01 10:00:00|16425|63184.3|2.50917|2024-05-01|0.00724|16|11.556006|20|-1.999379|20|2024-04-01|0.00703|18|1.640112|13|-1.450868|14|2024-03-01|0.00677|19|1.146231|14|-1.256834|14
2024-05-01 10:03:23|UC.D.NFLX.CASH.IP|3134|2024-04-08 08:00:00|2024-05-01 10:00:00|54799|9989.7|7.46011|2024-05-01|0.05373|19|5.503846|8|-2.564438|20|2024-04-01|0.05699|19|1.484487|8|-1.976936|8|2024-03-01|0.04717|20|2.222578|14|-1.075377|14
2024-05-01 10:03:24|UB.D.FB.CASH.IP|3180|2024-04-08 08:00:00|2024-05-01 10:00:00|42640|43402.5|2.20613|2024-05-01|0.03456|19|1.640264|14|-10.505051|20|2024-04-01|0.03045|19|3.501659|8|-2.843602|13|2024-03-01|0.0197|20|8.174311|21|-1.272603|13
2024-05-01 10:03:25|UA.D.AMZN.CASH.IP|3181|2024-04-08 08:00:00|2024-05-01 10:00:00|17900|105796.8|1.67625|2024-05-01|0.00757|18|5.037941|20|-2.296043|20|2024-04-01|0.00659|18|1.748538|8|-1.140029|13|2024-03-01|0.0063|19|5.429836|9|-1.325479|22
2024-05-01 10:03:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:03:26|EC.D.ACCP.CASH.IP|1733|2024-04-08 07:00:00|2024-04-30 15:25:00|4134|925.4|0.04169|2024-04-30|0.03725|14|0.698459|8|-0.941236|7|2024-03-28|0.0359|14|1.113689|8|-0.449491|8|2024-03-01|0.03456|16|2.425181|8|-0.86698|8
2024-05-01 10:03:27|SA.D.BABA.CASH.IP|3177|2024-04-08 08:00:00|2024-05-01 10:00:00|7455|59026.2|5.39057|2024-05-01|0.01381|15|22.681834|8|-0.86632|12|2024-04-01|0.01352|18|19.390625|8|-1.090861|13|2024-03-01|0.0136|19|24.403545|9|-2.934537|12
2024-05-01 10:03:28|SA.D.ACBUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|922|121486.2|0.24906|2024-04-30|0.1731|18|8.223201|13|-7.988981|13|2024-04-01|0.30496|15|4.234528|14|-6.111111|13|2024-03-01|1.20513|20|2.808989|14|-3.746398|14
2024-05-01 10:03:28|UA.D.CARUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|9545|4220.1|0.48523|2024-04-30|0.15388|19|2.849843|13|-1.996868|13|2024-04-01|0.13723|20|2.231944|13|-1.213547|13|2024-03-01|0.12985|20|2.080176|14|-5.55277|14
2024-05-01 10:03:29|ED.D.BAS.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|4909.5|8159.1|0.03121|2024-04-30|0.02635|15|1.015755|7|-1.635603|11|2024-03-28|0.02146|16|0.866533|8|-0.603348|8|2024-03-01|0.0169|16|0.945577|8|-1.425794|10
2024-05-01 10:03:30|ED.D.BMW.CASH.IP|1732|2024-04-08 07:00:00|2024-04-30 15:25:00|10248|2444.4|0.28915|2024-04-30|0.0501|15|0.93985|11|-0.614305|12|2024-03-28|0.02461|16|0.990099|12|-1.840714|12|2024-03-01|0.02227|16|0.821238|8|-1.321985|14
2024-05-01 10:03:31|UA.D.BNTXUS.CASH.IP|2363|2024-04-08 08:00:00|2024-05-01 09:00:00|8499|1888.4|7.17054|2024-05-01|0.49657|19|1.68636|11|-2.50086|9|2024-04-01|1.01782|15|3.193473|10|-3.865869|10|2024-03-01|0.1158|20|2.162934|11|-2.002556|21
2024-05-01 10:03:32|SB.D.CCL.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|1481|277871.7|0.06797|2024-04-30|0.06711|13|1.181102|13|-1.081425|13|2024-04-01|0.06059|18|2.226345|14|-1.824603|14|2024-03-01|0.06435|20|1.432292|14|-2.063185|14
2024-05-01 10:03:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:03:33|ED.D.DCX.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|7063|6440|0.02257|2024-04-30|0.02007|15|0.614334|10|-0.628519|12|2024-03-28|0.01939|16|0.96951|8|-0.37997|8|2024-03-01|0.02135|16|0.868891|8|-0.682274|14
2024-05-01 10:03:34|ED.D.DHERGY.CASH.IP|1732|2024-04-08 07:00:00|2024-04-30 15:25:00|2626|2664|0.24946|2024-04-30|0.09824|15|5.94861|13|-3.81295|10|2024-03-28|0.07527|15|2.168727|8|-1.844682|11|2024-03-01|0.09318|16|4.795713|9|-4.227622|9
2024-05-01 10:03:35|SB.D.DAL.CASH.IP|2886|2024-04-08 08:00:00|2024-05-01 09:55:00|4951|52697.5|8.2956|2024-05-01|0.02144|16|24.233766|8|-2.040816|8|2024-04-01|0.02259|18|22.311688|8|-1.746725|8|2024-03-01|0.02412|19|9.948052|9|-1.460396|13
2024-05-01 10:03:36|ED.D.DBK.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|1501.4|29180.7|0.02801|2024-04-30|0.0218|15|1.328221|7|-1.165706|7|2024-03-28|0.02332|16|1.02408|8|-0.738771|8|2024-03-01|0.0252|16|2.144638|8|-0.939042|15
2024-05-01 10:03:36|ED.D.LHAG.CASH.IP|1733|2024-04-08 07:00:00|2024-04-30 15:25:00|669.8|20263.9|0.1235|2024-04-30|0.05437|15|2.183014|7|-4.485336|13|2024-03-28|0.02936|16|2.601279|12|-1.447036|8|2024-03-01|0.03477|16|3.974895|12|-1.39445|8
2024-05-01 10:03:37|SB.D.D.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|5097|31604|0.02914|2024-04-30|0.02304|19|0.631879|13|-0.833333|13|2024-04-01|0.02222|20|1.935484|14|-0.973021|14|2024-03-01|0.02291|20|1.795883|14|-1.174963|14
2024-05-01 10:03:38|EJ.D.DUFNSW.CASH.IP|1608|2024-04-08 07:00:00|2024-04-30 15:15:00|3496|644.6|8.33026|2024-04-30|1.43642|15|1.216814|7|-0.921659|7|2024-03-28|1.17537|8|1.90135|8|-2.515036|8|2024-03-01|0.07055|16|1.565731|8|-1.337209|8
2024-05-01 10:03:38|SB.D.EQR.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|6437|15666.8|0.0434|2024-04-30|0.03026|19|1.505882|13|-0.917722|13|2024-04-01|0.02774|19|1.286017|13|-0.587208|13|2024-03-01|0.02255|20|1.553431|14|-0.627119|14
2024-05-01 10:03:39|UB.D.EXPE.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|13462|10187.5|0.06717|2024-04-30|0.0423|19|1.840036|13|-1.200961|13|2024-04-01|0.03405|20|1.232048|13|-1.200961|13|2024-03-01|0.03597|20|1.800683|14|-1.956856|14
2024-05-01 10:03:40|SC.D.FRT.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|10415|3426|0.08201|2024-04-30|0.04736|19|1.068291|13|-0.482267|14|2024-04-01|0.05347|20|1.398532|13|-0.55167|13|2024-03-01|0.0459|20|1.235324|14|-3.207921|14
2024-05-01 10:03:41|SC.D.F.CASH.IP|3099|2024-04-08 08:00:00|2024-05-01 10:00:00|1214|235500.2|8.56893|2024-05-01|0.07753|17|16.907776|8|-1.476015|12|2024-04-01|0.07959|19|25.456292|8|-1.003861|13|2024-03-01|0.08012|17|26.834382|9|-1.531915|18
2024-05-01 10:03:42|SC.D.GMUS.CASH.IP|2970|2024-04-08 08:00:00|2024-05-01 10:00:00|4399|54268.7|8.68137|2024-05-01|0.02252|17|26.01108|8|-2.251625|9|2024-04-01|0.02383|15|26.01108|8|-1.146846|21|2024-03-01|0.02521|20|23.709677|9|-1.12417|13
2024-05-01 10:03:43|UB.D.GILD.CASH.IP|2570|2024-04-08 08:00:00|2024-05-01 09:45:00||23030.2|7.03687|2024-05-01|0.01623|19|3.029371|20|-1.658477|20|2024-04-01|0.01511|19|2.356164|8|-1.180685|13|2024-03-01|0.01448|20|0.890497|14|-2.677652|21
2024-05-01 10:03:43|SC.D.HLTUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|19721|10147.1|0.06741|2024-04-30|0.04076|19|1.536567|13|-0.650634|15|2024-04-01|0.03427|19|0.971959|13|-0.550415|13|2024-03-01|0.0255|20|3.202847|14|-1.373395|14
2024-05-01 10:03:44|SD.D.JKSUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|2405|7650.9|0.22773|2024-04-30|0.11247|19|3.51546|13|-3.592814|13|2024-04-01|0.12801|20|4.032604|13|-3.446844|13|2024-03-01|0.10677|20|2.697495|14|-6.8745|14
2024-05-01 10:03:45|SD.D.JMIAUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|438|21654.1|0.36355|2024-04-30|0.21594|17|3.137255|13|-2.793296|14|2024-04-01|0.14444|20|6.025825|14|-6.224066|13|2024-03-01|0.24577|20|6.526316|14|-4.107143|14
2024-05-01 10:03:45|EG.D.KPN.CASH.IP|1732|2024-04-08 07:00:00|2024-04-30 15:25:00|340.3|11215.5|1.82965|2024-04-30|0.03501|15|0.927588|7|-1.183082|7|2024-03-28|0.04458|8|0.526316|8|-0.508982|12|2024-03-01|0.03397|16|0.596734|8|-0.458716|9
2024-05-01 10:03:46|SD.D.LMT.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|46476|6125.7|0.07878|2024-04-30|0.05061|19|0.914013|13|-0.735105|14|2024-04-01|0.04071|20|0.783073|13|-0.53051|13|2024-03-01|0.03499|20|0.827973|14|-0.889378|18
2024-05-01 10:03:47|EC.D.MCA.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|77320|293.9|0.01832|2024-04-30|0.01596|15|1.105105|7|-1.003593|7|2024-03-28|0.01413|16|0.613497|13|-0.651387|8|2024-03-01|0.01399|16|0.892857|8|-0.727318|13
2024-05-01 10:03:48|UC.D.MRNAUS.CASH.IP|2723|2024-04-08 08:00:00|2024-05-01 09:50:00||8765.5|7.65583|2024-05-01|0.06037|19|2.830189|8|-2.626953|16|2024-04-01|0.05894|19|5.825046|8|-2.990068|21|2024-03-01|0.05607|20|6.989247|9|-3.942998|14
2024-05-01 10:03:48|EJ.D.NESN.CASH.IP|1700|2024-04-08 07:00:00|2024-04-30 15:15:00|9234|7405.4|0.03057|2024-04-30|0.02782|15|0.905758|7|-0.901892|7|2024-03-28|0.01465|16|0.930626|8|-0.500835|8|2024-03-01|0.01371|15|0.580414|8|-1.354872|8
2024-05-01 10:03:49|SE.D.NIOUS.CASH.IP|3169|2024-04-08 08:00:00|2024-05-01 10:00:00|482|220900.6|1.75646|2024-05-01|0.23337|15|15.721649|8|-2.547771|13|2024-04-01|0.18464|18|22.391304|9|-2.247191|13|2024-03-01|0.17119|15|18.979592|9|-2.321429|14
2024-05-01 10:03:50|EJ.D.NOV.CASH.IP|1700|2024-04-08 07:00:00|2024-04-30 15:15:00|8920|6634.5|0.01743|2024-04-30|0.01592|14|1.632935|13|-0.99445|7|2024-03-28|0.01407|15|0.894413|8|-0.39157|8|2024-03-01|0.01416|11|0.442331|8|-0.443361|8
2024-05-01 10:03:51|KA.D.OCDO.CASH.IP|1770|2024-04-08 07:00:00|2024-05-01 10:00:00|347.4|25255.3|0.41526|2024-05-01|0.08284|15|4.036697|7|-1.557286|7|2024-03-28|0.07731|16|2.484614|16|-1.422807|8|2024-03-01|0.11696|14|3.775835|8|-2.681269|13
2024-05-01 10:03:51|UC.D.ORLY.CASH.IP|1325|2024-04-08 13:30:00|2024-04-30 19:55:00|101263|1296.8|1.15826|2024-04-30|0.14744|18|2.959041|13|-1.286052|13|2024-04-01|0.12333|19|1.250233|14|-0.600134|13|2024-03-01|0.12594|20|2.506922|14|-1.030779|14
2024-05-01 10:03:52|SE.D.PLTRUS.CASH.IP|3181|2024-04-08 08:00:00|2024-05-01 10:00:00|2170|143255.5|4.21616|2024-05-01|0.04494|15|43.5|8|-2.239789|12|2024-04-01|0.04048|16|41.81916|9|-2.777778|13|2024-03-01|0.04371|18|21.907958|9|-2.942413|14
2024-05-01 10:03:53|UC.D.PYPLVUS.CASH.IP|3093|2024-04-08 08:00:00|2024-05-01 10:00:00|6714|32653.2|6.16295|2024-05-01|0.01582|18|3.851852|11|-2.314616|13|2024-04-01|0.01611|18|2.259983|13|-1.052978|14|2024-03-01|0.01656|19|1.940151|21|-4.58183|21
2024-05-01 10:03:54|UC.D.PTONUS.CASH.IP|2362|2024-04-08 08:00:00|2024-05-01 10:00:00|301|41516.2|6.56776|2024-05-01|0.28318|14|3.470032|13|-4.320988|8|2024-04-01|0.22279|15|5.429864|8|-3.485839|10|2024-03-01|0.21658|15|3.669725|12|-5.335628|12
2024-05-01 10:03:55|KA.D.RIO.CASH.IP|1770|2024-04-08 07:00:00|2024-05-01 10:00:00|5436|13423.8|0.02972|2024-05-01|0.02501|15|0.916745|7|-0.974982|7|2024-03-28|0.01907|16|0.617909|8|-0.557414|15|2024-03-01|0.02396|16|1.186724|8|-0.974212|8
2024-05-01 10:03:56|EJ.D.ROG.CASH.IP|1700|2024-04-08 07:00:00|2024-04-30 15:15:00|22060|2097.6|0.28217|2024-04-30|0.04644|9|1.063358|7|-0.528867|7|2024-03-28|0.02602|16|0.75188|8|-0.492611|8|2024-03-01|0.02519|16|0.790936|8|-0.892857|8
2024-05-01 10:03:56|KA.D.RR.CASH.IP|1770|2024-04-08 07:00:00|2024-05-01 10:00:00|415.2|129269.2|0.05123|2024-05-01|0.03712|15|2.029058|10|-1.328182|7|2024-03-28|0.03766|16|0.925212|11|-1.448587|8|2024-03-01|0.04477|16|1.719198|8|-2.08392|8
2024-05-01 10:03:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:03:58|ED.D.SAPG.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|16988|12035.1|0.01861|2024-04-30|0.01577|15|0.73076|7|-0.926248|12|2024-03-28|0.0139|16|0.732349|8|-0.547339|8|2024-03-01|0.01517|16|0.923148|8|-0.759804|13
2024-05-01 10:03:58|SG.D.SAP.CASH.IP|1324|2024-04-08 13:30:00|2024-04-30 19:55:00|18100|972.6|0.07953|2024-04-30|0.04875|19|0.564276|13|-0.784597|13|2024-04-01|0.05198|19|0.588953|18|-0.453526|13|2024-03-01|0.02619|20|0.589275|14|-0.468087|15
2024-05-01 10:03:59|ED.D.SIEGn.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|17578|7638.3|0.02011|2024-04-30|0.01683|15|11.154922|7|-0.96569|12|2024-03-28|0.01498|16|1.016794|10|-2.74527|10|2024-03-01|0.01605|16|0.71345|13|-0.589509|8
2024-05-01 10:04:00|EC.D.GLEFP.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|2541|3376.4|0.03368|2024-04-30|0.02721|15|2.149649|11|-1.619105|11|2024-03-28|0.02758|16|0.673542|8|-0.615764|8|2024-03-01|0.02825|16|1.963956|8|-3.619604|8
2024-05-01 10:04:01|UD.D.TSLA.CASH.IP|3181|2024-04-08 08:00:00|2024-05-01 10:00:00|17841|233583.9|0.03906|2024-05-01|0.01474|19|7.13249|20|-5.245788|13|2024-04-01|0.01196|19|3.081481|13|-1.921773|9|2024-03-01|0.01167|20|26.100192|9|-1.843934|13
2024-05-01 10:04:02|EC.D.FP.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|6866|3583.2|0.02016|2024-04-30|0.01778|15|1.046181|7|-0.512595|14|2024-03-28|0.01761|16|0.420309|8|-0.348837|8|2024-03-01|0.01852|12|1.556354|8|-0.689542|8
2024-05-01 10:04:03|SH.D.UBERUS.CASH.IP|3112|2024-04-08 08:00:00|2024-05-01 09:55:00||69291.5|8.73336|2024-05-01|0.01612|19|22.618182|8|-1.884323|20|2024-04-01|0.01554|19|23.244094|8|-1.274752|14|2024-03-01|0.01407|19|28.587156|9|-1.598042|12
2024-05-01 10:04:03|EG.D.ULNA.CASH.IP|1|2024-04-30 07:00:00|2024-04-30 07:00:00||65|0|2024-04-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:04|KA.D.ULVR.CASH.IP|1770|2024-04-08 07:00:00|2024-05-01 10:00:00|4142|10850.2|0.20233|2024-05-01|0.02741|15|0.547445|7|-0.865694|7|2024-03-28|0.01578|15|0.699825|8|-0.452148|9|2024-03-01|0.01585|16|0.572282|8|-0.767232|8
2024-05-01 10:04:05|SH.D.UPS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|14741|25438|0.04139|2024-04-30|0.02419|19|2.103263|13|-1.201972|13|2024-04-01|0.02203|20|1.248284|13|-1.489971|13|2024-03-01|0.0208|20|0.670017|14|-1.198872|14
2024-05-01 10:04:05|UD.D.VRMUS.CASH.IP|1008|2024-04-08 13:30:00|2024-04-30 19:55:00|1117|298.5|26.21059|2024-04-30|23.79827|19|7.559809|13|-5.33104|13|2024-04-01|6.21456|13|12.718786|18|-12.780829|19|2024-03-01|14.2125|14|9.292929|14|-6.645426|14
2024-05-01 10:04:06|SB.D.DIS.CASH.IP|3156|2024-04-08 08:00:00|2024-05-01 10:00:00|11036|23830.2|8.56393|2024-05-01|0.01438|19|23.652174|8|-1.09424|12|2024-04-01|0.01158|19|23.888889|9|-0.695652|18|2024-03-01|0.01175|20|22.303061|9|-1.27551|14
2024-05-01 10:04:07|SH.D.WFC.CASH.IP|2664|2024-04-08 08:00:00|2024-05-01 10:00:00|5816|89226.9|9.55182|2024-05-01|0.017|16|26.984127|8|-2.859172|10|2024-04-01|0.01725|18|22.249389|9|-1.812794|8|2024-03-01|0.01939|17|25.085911|9|-1.831129|11
2024-05-01 10:04:08|UD.D.WYNN.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|9161|10186.7|0.07108|2024-04-30|0.04116|19|1.704656|13|-1.261501|13|2024-04-01|0.03367|20|1.704656|13|-0.861409|14|2024-03-01|0.03543|20|2.179353|14|-1.194175|14
2024-05-01 10:04:09|UD.D.ZMUS.CASH.IP|2524|2024-04-08 08:00:00|2024-05-01 09:40:00|6059|8865.9|8.30904|2024-05-01|0.02515|19|1.612903|10|-1.642009|20|2024-04-01|0.02675|19|2.069717|8|-1.116766|14|2024-03-01|0.0255|20|8.210129|21|-2.628933|22
2024-05-01 10:04:10|EJ.D.ZURZ.CASH.IP|1700|2024-04-08 07:00:00|2024-04-30 15:15:00|44360|755.6|0.03606|2024-04-30|0.03272|14|0.579839|7|-0.508625|7|2024-03-28|0.02922|16|0.473738|8|-0.342539|8|2024-03-01|0.03034|16|0.694897|8|-0.47681|10
2024-05-01 10:04:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:12|CS.D.BCHUSD.CFD.IP|6720|2024-04-06 20:00:00|2024-05-01 10:00:00|404.82|484.2|0.66714|2024-05-01|0.58407|10|3.703298|20|-3.9788|18|2024-04-01|0.51943|23|5.237983|13|-5.122737|19|2024-03-02|0.99149|23|5.378494|3|-4.322527|17
2024-05-01 10:04:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-28|0.17585|17|0.77427|16|-0.859531|13|2024-03-01|0.17806|15|1.761084|14|-0.865593|14
2024-05-01 10:04:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-06|0.03986|13|0.187985|14|-0.086187|8|2024-03-01|0.03962|10|0.210756|13|-0.708226|13
2024-05-01 10:04:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-06|0.04393|8|0.17842|14|-0.119098|8|2024-03-01|0.04299|10|0.230651|13|-0.874289|13
2024-05-01 10:04:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-06|0.02577|18|0.094664|14|-0.051613|8|2024-03-01|0.0257|8|0.136729|13|-0.469323|13
2024-05-01 10:04:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-12|0.02734|7|0.082226|9|-0.212591|20|2024-03-01|0.02734|3|0.143619|1|-0.259527|13
2024-05-01 10:04:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-06|0.02252|19|0.188509|14|-0.090416|8|2024-03-01|0.0225|16|0.217196|13|-0.769058|13
2024-05-01 10:04:19|EN.D.LGO.FWM2.IP|4565|2024-04-07 22:00:00|2024-05-01 10:00:00|763.4|256.4|0.12822|2024-05-01|0.12354|2|1.106383|17|-0.786337|2|2024-04-01|0.12156|8|0.697115|9|-0.643393|14|2024-03-01|0.11872|21|1.093439|18|-1.19349|17
2024-05-01 10:04:20|CO.D.CFI.FWM2.IP|2089|2024-04-08 06:00:00|2024-05-01 10:00:00|6809.5|135.4|0.0948|2024-05-01|0.09346|11|1.487074|12|-2.300538|6|2024-03-28|0.10077|13|2.487602|7|-1.519949|7|2024-03-01|0.10461|8|1.182551|7|-1.181251|12
2024-05-01 10:04:20|SE.D.PANWUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|29089|22090|0.07355|2024-04-30|0.05042|19|2.385455|13|-1.515581|13|2024-04-01|0.04481|20|1.363996|14|-3.172848|14|2024-03-01|0.04963|20|1.732411|14|-1.864215|14
2024-05-01 10:04:21|UA.D.ABNBUS.CASH.IP|2715|2024-04-08 08:00:00|2024-05-01 09:50:00||8799|7.5868|2024-05-01|0.0325|19|4.058824|8|-1.748768|12|2024-04-01|0.02847|19|3.703226|8|-1.758642|21|2024-03-01|0.02527|20|8.843313|21|-5.492046|21
2024-05-01 10:04:22|UA.D.BIDU.CASH.IP|2947|2024-04-08 08:00:00|2024-05-01 09:55:00|10312|9277.5|9.61384|2024-05-01|0.02973|19|2.419432|8|-1.54321|13|2024-04-01|0.02921|19|6.743142|12|-2.567976|11|2024-03-01|0.03499|20|1.818182|9|-2.622136|11
2024-05-01 10:04:23|UC.D.NVDA.CASH.IP|3181|2024-04-08 08:00:00|2024-05-01 10:00:00|84400|83947.8|0.0866|2024-05-01|0.03544|17|1.963577|13|-2.085706|13|2024-04-01|0.03276|23|2.800727|13|-1.937877|13|2024-03-01|0.02807|20|3.877103|21|-1.528123|14
2024-05-01 10:04:24|EZ.D.ROBINGREY.Month2.IP|2650|2024-04-08 08:00:00|2024-05-01 10:00:00|13.51|0|0|2024-05-01|0|0|3.11021|13|-3.054863|8|2024-04-01|0|0|4.295302|20|-3.942428|13|2024-03-01|0|0|10.909091|21|-4.113346|21
2024-05-01 10:04:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:25|UD.D.SPWR.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|205|54975.8|0.74647|2024-04-30|0.41608|13|11.299435|13|-3.202847|13|2024-04-01|0.34534|19|7.5|13|-3.125|13|2024-03-01|0.28659|18|11.214953|14|-9.183673|14
2024-05-01 10:04:26|SE.D.NETUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|8725|20005.1|0.07462|2024-04-30|0.04476|19|2.172043|13|-1.409922|13|2024-04-01|0.04605|20|2.033363|14|-1.499948|13|2024-03-01|0.04015|20|3.02713|14|-2.416424|14
2024-05-01 10:04:27|UD.D.ZNGA.CASH.IP|1|2024-04-29 13:30:00|2024-04-29 13:30:00||90139229|0|2024-04-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:27|SI.D.ARKKUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|4344|40141.8|0.02295|2024-04-30|0.02206|15|1.027703|13|-1.216443|13|2024-04-01|0.02032|16|1.662993|13|-1.396264|13|2024-03-01|0.02075|16|1.057994|14|-1.563416|14
2024-05-01 10:04:28|SI.D.ARKGUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|2325|3475.3|0.0537|2024-04-30|0.0468|18|2.193548|13|-1.524501|13|2024-04-01|0.0411|20|2.632456|13|-1.123596|18|2024-03-01|0.04523|16|1.76314|14|-2.046479|14
2024-05-01 10:04:29|SI.D.ARKQUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|5327|128.7|0.08412|2024-04-30|0.07183|18|0.96231|13|-0.508475|13|2024-04-01|0.0658|18|1.254038|13|-0.73828|13|2024-03-01|0.0572|19|1.389397|14|-0.790088|14
2024-05-01 10:04:29|SI.D.ARKFUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|2674|1187.3|0.05697|2024-04-30|0.04902|16|0.954128|13|-1.028807|13|2024-04-01|0.05156|20|1.210898|13|-1.064184|13|2024-03-01|0.07079|20|0.915416|14|-1.401542|14
2024-05-01 10:04:30|SI.D.ARKWUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|7410|597.3|0.09546|2024-04-30|0.0803|18|1.181944|14|-1.220586|13|2024-04-01|0.08516|18|1.344559|18|-1.054418|13|2024-03-01|0.12208|16|0.764264|14|-1.369512|14
2024-05-01 10:04:31|SI.D.PRNTUS.CASH.IP|740|2024-04-08 13:30:00|2024-04-30 19:55:00|2040|68.1|36.07894|2024-04-30|28.32313|13|1.626794|13|-0.67731|13|2024-04-01|21.58558|13|3.44026|13|-0.451264|16|2024-03-01|33.12949|14|1.629423|14|-0.489324|14
2024-05-01 10:04:31|SI.D.IZRLUS.CASH.IP|516|2024-04-08 13:30:00|2024-04-30 19:55:00|1901|31.6|48.00485|2024-04-30|22.3895|13|1.371877|13|-0.903471|13|2024-04-01|10.79774|20|1.393561|13|-0.903471|13|2024-03-01|28.6255|14|3.033419|14|-1.777991|14
2024-05-01 10:04:32|UA.D.CANUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|87.19|139350|0.65635|2024-04-30|0.48327|16|6.862745|13|-4.411765|13|2024-04-01|0.63924|20|4.575163|14|-4.320988|13|2024-03-01|0.55971|20|6.962025|14|-7.692308|14
2024-05-01 10:04:32|UC.D.RIOTUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|1009|297929.8|0.10192|2024-04-30|0.09814|17|3.071672|13|-2.93578|13|2024-04-01|0.08029|20|2.830189|13|-3.358209|15|2024-03-01|0.07043|19|4.649549|14|-3.333333|14
2024-05-01 10:04:33|KN.D.HIVECN.CASH.IP|1290|2024-04-08 13:30:00|2024-04-30 19:55:00|347|1686.8|7.97101|2024-04-30|0.54236|13|2.486188|13|-3.157895|13|2024-04-01|0.44319|14|3.325942|14|-2.663934|15|2024-03-01|0.40507|15|4.426559|14|-4.440154|14
2024-05-01 10:04:34|SI.D.IWNUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|14892|2209.1|0.04092|2024-04-30|0.02794|18|0.804898|13|-0.609411|13|2024-04-01|0.01811|20|1.128239|18|-0.663199|18|2024-03-01|0.03256|19|0.54301|14|-0.447907|15
2024-05-01 10:04:34|SI.D.IWO.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|25018|4265.6|0.04724|2024-04-30|0.03799|16|0.674851|14|-0.567248|19|2024-04-01|0.03493|20|1.143471|18|-0.72894|13|2024-03-01|0.03425|19|0.844689|14|-0.689417|14
2024-05-01 10:04:35|SI.D.IWDUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|17148|18131|0.00808|2024-04-30|0.00692|16|0.462107|13|-0.375543|19|2024-04-01|0.00611|18|0.478248|13|-0.326274|13|2024-03-01|0.00651|19|0.424311|14|-0.330053|17
2024-05-01 10:04:36|SI.D.IWFUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|32269|1757.4|0.02371|2024-04-30|0.0169|19|0.442626|18|-0.521408|13|2024-04-01|0.0164|16|0.486466|18|-0.417823|13|2024-03-01|0.01407|20|0.475426|14|-0.41655|17
2024-05-01 10:04:36|KA.D.IWVLLN.CASH.IP|1750|2024-04-08 07:00:00|2024-05-01 10:00:00|4142.9|424.7|3.10832|2024-05-01|0.06096|14|0.601713|12|-0.529588|12|2024-03-28|0.96605|16|1.960784|13|-1.12729|12|2024-03-01|1.6651|16|0.731529|13|-1.175606|13
2024-05-01 10:04:38|CS.D.LTCUSD.CFE.IP|6719|2024-04-06 20:00:00|2024-05-01 09:55:00|76.14|239.1|0.61185|2024-05-01|0.57295|10|3.017852|21|-5.059203|17|2024-04-01|0.58303|18|3.509654|15|-3.647752|19|2024-03-02|1.13833|10|1.885336|14|-3.843587|17
2024-05-01 10:04:39|IR.D.JGB.FWM3.IP|3394|2024-04-07 23:45:00|2024-05-01 10:00:00|14429|5.8|0.11604|2024-05-01|0.02765|4|0.117794|12|-0.137836|12|2024-04-01|0.0275|4|0.192665|3|-0.075815|0||10000||0||0|
2024-05-01 10:04:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2024-03-14|0.31178|15|2.228838|13|-2.677058|13|2024-03-01|0.37564|20|3.503371|13|-4.257421|13
2024-05-01 10:04:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:44|OP.D.SPX5.4000P.IP|4852|2024-04-08 00:25:00|2024-05-01 10:00:00|16.77|0|11.309|2024-05-01|10.81154|14|14.353219|12|-10.655271|20|2024-04-01|8.87198|2|7.597282|0|-7.885906|18|2024-03-01|7.45866|4|8.287113|13|-5.578918|7
2024-05-01 10:04:45|OP.D.SPX2.4000P.IP|4855|2024-04-08 00:25:00|2024-05-01 10:00:00|34.13|0|6.43204|2024-05-01|6.46142|0|7.059493|18|-8.340426|20|2024-04-01|6.906|13|4.927007|0|-5.109906|19|2024-03-01|160.81757|5|100|1|-87.5|1
2024-05-01 10:04:46|OP.D.SPX3.4000P.IP|4735|2024-04-08 00:25:00|2024-05-01 10:00:00|1.76|0|52.74927|2024-05-01|48.15034|13|26.829268|12|-24.413146|20|2024-04-01|25.9089|3|25.170068|0|-18.323864|18|2024-03-01|12.35265|5|14.741036|17|-13.898305|21
2024-05-01 10:04:48|OP.D.SPX5.4250P.IP|4858|2024-04-08 00:25:00|2024-05-01 10:00:00|26.67|0|7.87699|2024-05-01|7.78159|10|15.222672|12|-11.486239|20|2024-04-01|7.38516|2|4.979079|0|-4.827089|18|2024-03-01|5.44441|4|8.671329|13|-5.289126|7
2024-05-01 10:04:49|OP.D.SPX2.4250P.IP|4859|2024-04-08 00:25:00|2024-05-01 10:00:00|49.39|0|4.62071|2024-05-01|4.6582|0|7.626576|12|-8.543923|20|2024-04-01|5.06555|13|3.866549|0|-4.870401|19|2024-03-01|114.30594|2|3700|16|-75|19
2024-05-01 10:04:50|OP.D.SPX3.4250P.IP|4838|2024-04-08 00:25:00|2024-05-01 10:00:00|4.65|0|24.48236|2024-05-01|23.44761|10|27.107438|12|-21.621622|20|2024-04-01|15.8555|4|16.633663|0|-12.555654|18|2024-03-01|8.85323|6|12.626467|1|-8.118486|8
2024-05-01 10:04:51|OP.D.SPX5.4500P.IP|4862|2024-04-08 00:25:00|2024-05-01 10:00:00|42.97|0|5.16622|2024-05-01|5.23641|15|16.22069|12|-11.786717|20|2024-04-01|5.2741|2|4.892745|13|-4.99391|18|2024-03-01|3.65609|4|8.920114|13|-5.038911|13
2024-05-01 10:04:52|OP.D.SPX2.4500P.IP|4862|2024-04-08 00:25:00|2024-05-01 10:00:00|73.98|0|3.28335|2024-05-01|3.32875|0|8.478803|12|-8.707087|20|2024-04-01|3.71588|13|3.163127|18|-4.670035|19|2024-03-01|55.38552|4|4300|14|-91.428571|13
2024-05-01 10:04:53|OP.D.SPX3.4500P.IP|4854|2024-04-08 00:25:00|2024-05-01 10:00:00|11.48|0|13.35958|2024-05-01|13.21009|10|26.895307|12|-20.6005|20|2024-04-01|10.07967|2|10.604559|18|-7.726692|18|2024-03-01|6.87935|4|13.321056|13|-7.60573|8
2024-05-01 10:04:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:54|OP.D.SPX4.4250P.IP|2038|2024-04-08 00:25:00|2024-05-01 10:00:00|10.91|0|11.95466|2024-05-01|11.37118|12|500|19|-66.666667|13|2024-04-01|128.88954|23|1133.333333|10|-67.924528|18|2024-03-01|23.52796|4|19.692737|13|-15.861514|1
2024-05-01 10:04:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:04:56|IR.D.02YEAR100.FWM2.IP|4761|2024-04-07 22:00:00|2024-05-01 10:00:00|10133.2|1382.8|0.01609|2024-05-01|0.01966|0|0.101511|12|-0.273599|12|2024-04-01|0.0195|21|0.08415|18|-0.038011|14|2024-03-01|0.01954|3|0.043972|14|-0.03418|21
2024-05-01 10:04:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-01|0.01966|0|0.101511|12|-0.273599|12|2024-04-01|0.0195|21|0.08415|18|-0.038011|14|2024-03-01|0.01954|3|0.043972|14|-0.03418|21
2024-05-01 10:04:58|UB.D.HOODUS.CASH.IP|2935|2024-04-08 08:00:00|2024-05-01 10:00:00|1611|26423.2|8.4404|2024-05-01|0.05357|16|4.634146|8|-3.269755|9|2024-04-01|0.05229|15|6.632653|9|-3.920544|13|2024-03-01|0.0742|18|10.481826|21|-4.198473|21
2024-05-01 10:05:00|CS.D.EOSUSD.CFD.IP|6721|2024-04-06 20:00:00|2024-05-01 10:00:00|72.99|380.5|0.70428|2024-05-01|0.66799|10|4.317869|21|-10.594623|20|2024-04-01|0.5817|0|7.724104|19|-5.020986|19|2024-03-02|1.04419|23|9.729934|17|-5.452036|17
2024-05-01 10:05:01|CS.D.ADAUSD.CFE.IP|6722|2024-04-06 20:00:00|2024-05-01 10:05:00|42.76|217.6|1.21136|2024-05-01|0.9635|6|4.115854|21|-8.990784|20|2024-04-01|0.91135|6|1.945895|20|-4.887273|19|2024-03-02|2.44768|11|2.123457|17|-3.447733|17
2024-05-01 10:05:03|CS.D.XLMUSD.CFD.IP|6511|2024-04-06 19:55:00|2024-05-01 10:00:00|10.47|40|0.91609|2024-05-01|0.87148|23|3.72737|20|-9.196515|20|2024-04-01|0.78107|15|4.324324|11|-2.686567|19|2024-03-02|1.7453|22|1.541096|17|-3.712871|17
2024-05-01 10:05:05|IR.D.FGBX.FWM2.IP|4019|2024-04-08 00:15:00|2024-04-30 19:55:00|12883|304.1|0.70704|2024-04-30|0.03218|14|0.378072|17|-0.804709|12|2024-03-28|0.03134|15|0.329613|12|-0.29375|12||10000||0||0|
2024-05-01 10:05:06|IR.D.FGBS.FWM2.IP|3685|2024-04-08 00:15:00|2024-04-30 19:55:00|10506|2045.3|1.01587|2024-04-30|0.01423|10|0.056948|12|-0.089971|12|2024-03-28|0.01419|8|0.061472|13|-0.051936|14||10000||0||0|
2024-05-01 10:05:07|IX.D.HSTECH.IFU.IP|4969|2024-04-07 22:00:00|2024-05-01 10:00:00|3612.7|347.9|0.23335|2024-05-01|0.13294|5|1.247448|1|-1.026605|1|2024-04-01|0.1215|5|1.239842|1|-0.92081|1|2024-03-01|0.13735|2|1.595397|1|-1.630253|1
2024-05-01 10:05:08|IX.D.TOPIX.IFU.IP|4986|2024-04-07 22:00:00|2024-05-01 10:00:00|2722|193.6|0.04554|2024-05-01|0.02951|0|0.46098|22|-0.635001|4|2024-04-01|0.02927|0|0.392186|0|-0.563631|0|2024-03-01|0.03062|5|0.3624|0|-0.370356|0
2024-05-01 10:05:11|CS.D.UNIUSD.CFE.IP|6714|2024-04-06 20:00:00|2024-05-01 10:05:00|666|434.9|1.03829|2024-05-01|0.98613|10|3.734743|21|-10.408057|20|2024-04-01|0.76719|15|3.705131|12|-4.329819|19|2024-03-02|1.32332|15|13.61192|14|-4.76102|17
2024-05-01 10:05:13|CS.D.LNKUSD.CFE.IP|6723|2024-04-06 19:55:00|2024-05-01 10:05:00|1267.93|729.7|0.59006|2024-05-01|0.57632|10|2.215754|21|-8.200184|20|2024-04-01|0.5598|15|3.22682|0|-4.030478|19|2024-03-02|0.80201|7|5.188227|14|-4.378048|17
2024-05-01 10:05:14|CS.D.DOTUSD.CFE.IP|6722|2024-04-06 20:00:00|2024-05-01 10:05:00|637.95|616.2|0.60738|2024-05-01|0.59012|10|4.008124|19|-7.340167|20|2024-04-01|0.53856|18|2.003878|9|-4.251918|19|2024-03-02|1.12167|23|1.808859|17|-4.255065|17
2024-05-01 10:05:16|CS.D.DOGUSD.CFE.IP|6702|2024-04-06 20:00:00|2024-05-01 10:05:00|12.34|106.4|0.65679|2024-05-01|0.60264|7|6.552494|20|-10.771277|20|2024-04-01|0.59147|18|6.032483|4|-8.122503|19|2024-03-02|1.20029|7|5.3407|16|-3.476821|17
2024-05-01 10:05:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:18|OP.D.SPX3.5000C.IP|3231|2024-04-15 20:30:00|2024-05-01 10:05:00|127.94|0|1.37901|2024-05-01|1.28176|11|16.727227|20|-6.910968|12|2024-03-04|0.79916|8|0.39154|10|-0.502513|2|2024-03-01|1.13282|19|5.996796|13|-10.100301|13
2024-05-01 10:05:19|OP.D.SPX3.4750P.IP|4860|2024-04-08 00:25:00|2024-05-01 10:05:00|29.06|0|7.99887|2024-05-01|7.84999|15|30.493708|12|-20.536344|20|2024-04-01|7.1191|2|9.597315|12|-7.980698|18|2024-03-01|3.94063|4|13.242927|13|-7.939767|13
2024-05-01 10:05:21|OP.D.SPX3.5000P.IP|4862|2024-04-08 00:25:00|2024-05-01 10:05:00|85.31|0|3.2944|2024-05-01|3.52939|15|33.7157|12|-18.695254|20|2024-04-01|3.8793|2|7.895629|13|-8.004213|18|2024-03-01|1.97853|4|12.386655|13|-7.474003|13
2024-05-01 10:05:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:22|OP.D.SPX5.5000C.IP|2210|2024-04-19 09:45:00|2024-05-01 10:05:00|236.24|0|0.81715|2024-05-01|0.79806|17|9.93019|20|-4.497997|12|2024-03-04|0.58824|1|0.281253|8|-0.562281|11|2024-03-01|0.7652|19|3.945568|21|-7.173185|13
2024-05-01 10:05:23|OP.D.SPX5.4750P.IP|4862|2024-04-08 00:25:00|2024-05-01 10:05:00|75.23|0|3.23714|2024-05-01|3.3299|15|17.345622|12|-11.795873|20|2024-04-01|3.49494|2|5.088316|13|-5.145631|18|2024-03-01|2.31657|4|8.868039|13|-5.700185|13
2024-05-01 10:05:24|OP.D.SPX5.5000P.IP|4862|2024-04-08 00:25:00|2024-05-01 10:05:00|136.61|0|1.87676|2024-05-01|1.95115|15|17.803532|12|-11.272898|20|2024-04-01|2.10274|2|4.896368|13|-5.00627|18|2024-03-01|1.43734|4|8.645588|13|-5.289635|13
2024-05-01 10:05:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-03-14|0.51146|15|3.699492|13|-4.343076|18|2024-03-01|0.71397|18|6.298015|21|-10.636277|13
2024-05-01 10:05:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-03-14|1.40039|15|10.222734|13|-10.436246|13|2024-03-01|2.78005|20|16.176304|13|-22.710576|13
2024-05-01 10:05:27|OP.D.SPX2.4750P.IP|4861|2024-04-08 00:25:00|2024-05-01 10:05:00|116.21|0|2.19425|2024-05-01|2.24771|0|11.111111|12|-8.519378|20|2024-04-01|41.63553|3|300|18|-75|20|2024-03-01|19.47236|10|37.007168|13|-29.707113|21
2024-05-01 10:05:28|OP.D.SPX2.5000P.IP|4862|2024-04-08 00:25:00|2024-05-01 10:05:00|180.43|0|1.45794|2024-05-01|1.49561|0|11.365961|12|-8.23468|20|2024-04-01|7.45327|18|700|17|-75|17|2024-03-01|4.6062|4|29.648332|13|-24.139434|13
2024-05-01 10:05:29|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:29|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:30|OP.D.SPX2.3750P.IP|4854|2024-04-08 00:25:00|2024-05-01 10:05:00|23.44|0|9.017|2024-05-01|8.75375|10|7.839155|5|-8.188786|20|2024-04-01|8.2697|13|5.91922|0|-5.479984|19|2024-03-01|587.93124|11|400|20|-62.5|15
2024-05-01 10:05:31|OP.D.SPX2.3500P.IP|4849|2024-04-08 00:25:00|2024-05-01 10:05:00|16|0|12.03538|2024-05-01|11.54308|10|9.761905|5|-9.126595|10|2024-04-01|9.83235|13|7.847857|0|-6.88172|19|2024-03-01|653.06334|4|380|1|-60|21
2024-05-01 10:05:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:33|OP.D.SPX2.3250P.IP|4838|2024-04-08 00:25:00|2024-05-01 10:05:00|10.64|0|14.64385|2024-05-01|13.75303|10|13.256228|5|-12.939002|10|2024-04-01|12.01355|2|9.616634|0|-7.147541|19|2024-03-01|536.25361|9|200|20|-83.333333|21
2024-05-01 10:05:34|OP.D.SPX2.3000P.IP|4785|2024-04-08 00:25:00|2024-05-01 10:00:00|7.74|0|17.97648|2024-05-01|16.32646|10|13.732394|5|-19.789474|10|2024-04-01|13.57912|2|9.377463|0|-6.739927|19|2024-03-01|1240.90909|4|100|16|-66.666667|16
2024-05-01 10:05:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:34|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:35|OP.D.SPX2.2750P.IP|4712|2024-04-08 00:25:00|2024-05-01 10:00:00|5.85|0|23.42912|2024-05-01|20.96317|10|13.79845|5|-25.544389|10|2024-04-01|15.99207|2|12.195122|15|-6.484642|19|2024-03-01|10000||0||0|
2024-05-01 10:05:36|OP.D.SPX2.2500P.IP|4570|2024-04-08 00:25:00|2024-05-01 10:05:00|4.14|0|32.20965|2024-05-01|28.6075|10|15.280136|20|-31.204188|10|2024-04-01|19.79884|2|21.317829|15|-6.388206|18|2024-03-01|10000||0||0|
2024-05-01 10:05:37|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:37|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:38|OP.D.SPX2.2250P.IP|4300|2024-04-08 00:25:00|2024-05-01 10:00:00|2.67|0|47.78826|2024-05-01|40.31409|3|22.065728|9|-37.18663|10|2024-04-01|26.06107|2|31.992687|15|-8.783784|18|2024-03-01|10000||0||0|
2024-05-01 10:05:39|OP.D.SPX2.2000P.IP|3822|2024-04-08 00:25:00|2024-05-01 09:55:00|1.45|0|80.64996|2024-05-01|71.53532|5|21.428571|18|-14.285714|6|2024-04-01|63.61364|2|48.425197|15|-11.494253|18|2024-03-01|10000||0||0|
2024-05-01 10:05:39|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:40|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:41|OP.D.SPX3.3750P.IP|4502|2024-04-08 00:25:00|2024-05-01 10:05:00|0.56|0|108.40592|2024-05-01|90.76329|4|46.666667|11|-31.914894|20|2024-04-01|39.15712|4|30.05618|0|-21.123596|18|2024-03-01|18.80234|5|19.612069|17|-17.586207|21
2024-05-01 10:05:42|OP.D.SPX3.3500P.IP|4118|2024-04-08 00:25:00|2024-05-01 10:00:00|0.29|0|195.9853|2024-05-01|151.24723|3|39.076923|3|-37.5|11|2024-04-01|65.8639|5|32.86385|0|-22.878229|18|2024-03-01|26.73412|5|20.655738|17|-17.447917|21
2024-05-01 10:05:43|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:43|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:44|OP.D.SPX3.3250P.IP|3570|2024-04-08 00:25:00|2024-05-01 10:05:00|0.04|0|744.47287|2024-05-01|594.27841|17|366.666667|8|-85.714286|4|2024-04-01|114.57733|1|45|0|-28|19|2024-03-01|39.07268|5|23.529412|17|-18.77551|21
2024-05-01 10:05:46|OP.D.SPX3.3000P.IP|1006|2024-04-08 00:25:00|2024-05-01 00:15:00||0|3090.03378|2024-05-01|795.62543|23|400|12|-75|17|2024-04-01|249.7541|5|100|12|-83.333333|7|2024-03-01|61.99455|3|29.70297|17|-21.985816|21
2024-05-01 10:05:46|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:47|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:47|OP.D.SPX3.2750P.IP|272|2024-04-08 00:25:00|2024-05-01 00:15:00||0|2104.57542|2024-05-01|281.42919|5|6600|3|-66.666667|10|2024-04-01|439.68744|2|250|0|-71.428571|11|2024-03-01|106.63198|6|50|17|-30.769231|21
2024-05-01 10:05:48|OP.D.SPX3.2500P.IP|54|2024-04-08 00:25:00|2024-05-01 00:15:00||0|2995.37037|2024-05-01|3000|3|100|5|-50|5|2024-04-01|2625|2|100|20|-66.666667|20|2024-03-01|211.34314|5|100|1|-75|8
2024-05-01 10:05:49|SI.D.SHYUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|8117|35913.8|0.00291|2024-04-30|0.01218|14|0.06169|17|-0.036801|19|2024-04-01|0.01224|17|0.061267|18|-0.024489|18|2024-03-01|0.01222|17|0.073611|15|-0.073332|15
2024-05-01 10:05:49|SI.D.IEFUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|9141|85579.2|0.0105|2024-04-30|0.01076|13|0.272926|13|-0.141074|17|2024-04-01|0.0105|15|0.24318|15|-0.170412|18|2024-03-01|0.01056|19|0.24549|15|-0.231921|15
2024-05-01 10:05:50|SI.D.TLTUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|8824|408604.2|0.01123|2024-04-30|0.01096|13|0.529936|13|-0.30929|17|2024-04-01|0.01048|20|0.431307|15|-0.345311|18|2024-03-01|0.01057|18|0.501601|18|-0.464576|15
2024-05-01 10:05:51|SI.D.EMBUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|8717|78261.7|0.0113|2024-04-30|0.01126|14|0.894373|13|-0.180526|17|2024-04-01|0.01111|14|0.214786|15|-0.191162|18|2024-03-01|0.01128|19|0.216475|15|-0.217965|15
2024-05-01 10:05:52|KA.D.LQDE.CASH.IP|1753|2024-04-08 07:00:00|2024-05-01 10:05:00|9854.9|1106.9|7.25816|2024-05-01|2.61504|15|0.352148|12|-0.534918|12|2024-03-28|1.0721|14|0.407807|13|-0.231705|13|2024-03-01|6.14507|8|0.253857|13|-0.772239|13
2024-05-01 10:05:52|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:53|OP.D.NAS3.15500P.IP|1360|2024-04-08 13:35:00|2024-04-30 20:10:00|202.6|0|5.7671|2024-04-30|6.00327|15|7.699805|20|-14.162506|20|2024-04-01|6.6209|15|4.645227|18|-5.366555|18|2024-02-27|68.84486|21|100|14|-50|16
2024-05-01 10:05:53|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:05:54|OP.D.NAS3.14000P.IP|1360|2024-04-08 13:35:00|2024-04-30 20:10:00|79.7|0|13.14033|2024-04-30|13.11048|15|8.866442|15|-14.950166|20|2024-04-01|12.4832|17|4.867257|18|-4.302204|18|2024-02-22|385.42918|20|300|16|-66.666667|19
2024-05-01 10:05:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-06|0.04393|8|0.17842|14|-0.119098|8|2024-03-01|0.04299|10|0.230651|13|-0.874289|13
2024-05-01 10:05:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-30|0.04297|14|0.229358|12|-0.697596|12|2024-03-28|0.04239|16|0.318338|13|-0.166792|13||10000||0||0|
2024-05-01 10:05:56|IX.D.OMX20.IFM.IP|1489|2024-04-08 07:05:00|2024-04-30 14:15:00|1247.83|14.9|0.04034|2024-04-30|0.04038|11|0.591885|7|-0.410096|12|2024-03-27|0.04239|9|0.279375|8|-0.454395|8|2024-03-01|0.04372|12|0.281109|8|-0.358316|8
2024-05-01 10:05:57|IX.D.SUNNAS.IFE.IP|5137|2024-04-07 14:45:00|2024-05-01 10:05:00|17305.9|0|0.0941|2024-05-01|0.08866|13|1.24891|20|-1.527791|12|2024-04-01|0.0688|9|0.529626|22|-0.487762|13|2024-03-02|0.06751|21|0.553811|21|-0.936046|13
2024-05-01 10:05:59|IX.D.SUNDOW.IFE.IP|5147|2024-04-07 12:40:00|2024-05-01 10:05:00|37736.9|0|0.05564|2024-05-01|0.05209|14|0.470494|12|-1.067871|12|2024-04-01|0.03959|21|0.37086|18|-0.342328|13|2024-03-02|0.03875|20|0.243499|13|-0.561276|13
2024-05-01 10:06:00|IX.D.SUNFUN.IFE.IP|5070|2024-04-07 22:00:00|2024-05-01 10:05:00|8144.4|0|0.10568|2024-05-01|0.10142|11|0.454017|20|-0.52284|12|2024-04-01|0.0733|21|0.271316|22|-0.246869|8|2024-03-02|0.06538|7|0.549773|7|-0.419518|17
2024-05-01 10:06:01|IX.D.SUNDAX.IFMM.IP|5090|2024-04-07 22:00:00|2024-05-01 10:05:00|17827.8|0|0.07658|2024-05-01|0.07258|16|0.615827|20|-0.623949|12|2024-04-01|0.05511|21|0.501692|22|-0.234189|8|2024-03-02|0.05242|21|0.225739|21|-0.365667|13