2024-04-06 19:52:00|IX.D.SPTRD.IFE.IP|8563|2024-02-25 23:15:00|2024-03-07 23:55:00|5155.22|5208.4|0.0112|2024-04-05|0.0077|15|0.401014|18|-0.357775|13|2024-03-07|0.00793|16|0.393216|13|-0.701523|13|2024-02-06|0.00827|16|0.27658|19|-0.407641|13
2024-04-06 19:52:02|IX.D.RUSSELL.IFM.IP|8542|2024-02-25 23:15:00|2024-03-07 23:55:00|2086|663.7|0.01533|2024-04-05|0.01444|11|1.255702|18|-0.694782|18|2024-03-07|0.01481|17|1.193048|13|-2.028249|13|2024-02-06|0.01528|2|0.551655|19|-1.228389|13
2024-04-06 19:52:03|IX.D.DOW.IFE.IP|8563|2024-02-25 23:15:00|2024-03-07 23:55:00|38766.8|481.9|0.01011|2024-04-05|0.00613|15|0.37978|18|-0.340977|13|2024-03-07|0.00619|15|0.239586|13|-0.561193|13|2024-02-06|0.00634|15|0.205074|14|-0.333371|13
2024-04-06 19:52:04|IX.D.FANG.IFM.IP|8561|2024-02-25 23:15:00|2024-03-07 23:55:00|10011.5|0|0.03404|2024-04-05|0.01807|15|0.991617|13|-0.87069|13|2024-03-07|0.01842|18|1.088605|21|-2.067817|21|2024-02-06|0.01991|20|0.945313|21|-0.985689|21
2024-04-06 19:52:06|IX.D.NASDAQ.IFM.IP|8568|2024-02-25 23:15:00|2024-03-07 23:55:00|18246.8|2251.5|0.01015|2024-04-05|0.00551|15|0.490348|18|-0.487614|13|2024-03-07|0.0056|15|0.571465|21|-0.939157|13|2024-02-06|0.00582|19|0.382559|21|-0.523327|20
2024-04-06 19:52:08|IX.D.ASX.IFD.IP|8539|2024-02-25 23:15:00|2024-03-07 23:55:00|7813.8|137.3|0.03401|2024-04-05|0.01466|4|0.311871|18|-0.329431|22|2024-03-07|0.01304|23|0.257851|0|-0.446927|13|2024-02-06|0.015|23|0.291545|22|-0.473747|23
2024-04-06 19:52:09|TM.D.BOVESPA.IFM.IP|3160|2024-02-26 12:00:00|2024-03-07 20:50:00|128375|0|0.08639|2024-04-05|0.07864|11|5.320814|11|-1.167391|12|2024-03-07|0.07751|12|0.440014|13|-0.301459|12|2024-02-06|0.07762|12|5.544759|15|-0.866019|13
2024-04-06 19:52:10|IX.D.CAC.IFM.IP|8332|2024-02-25 23:15:00|2024-03-07 23:55:00|8024.1|193.6|0.02741|2024-04-05|0.01402|10|0.303719|13|-0.271773|18|2024-03-07|0.01279|13|0.303719|13|-0.42348|17|2024-02-06|0.01335|8|0.381669|8|-0.406813|8
2024-04-06 19:52:12|IX.D.XINHUA.IFM.IP|8776|2024-02-25 23:15:00|2024-03-07 23:55:00|11944.7|790.9|0.24312|2024-04-05|0.08222|5|0.868418|1|-0.491888|1|2024-03-07|0.08533|7|1.191003|1|-0.732064|1|2024-02-06|0.0904|6|1.191003|1|-0.838888|1
2024-04-06 19:52:13|IX.D.HSCHIN.IFU.IP|8555|2024-02-25 23:15:00|2024-03-07 23:55:00|5611.3|500.6|0.18165|2024-04-05|0.12232|5|1.015376|1|-1.104503|1|2024-03-07|0.12773|3|1.170376|1|-1.389917|1|2024-02-06|0.11283|2|1.713113|1|-0.955666|1
2024-04-06 19:52:14|IX.D.DEN25.IFM.IP|956|2024-02-26 14:55:00|2024-03-07 15:50:00|1951.6|1.7|0.05164|2024-03-14|0.04618|8|1.76893|8|-1.68586|9|2024-03-07|0.04422|8|1.76893|8|-1.68586|9|2024-01-19|0.05007|8|0.524513|13|-0.411457|13
2024-04-06 19:52:16|IX.D.EMGMKT.IFE.IP|8207|2024-02-25 23:20:00|2024-03-07 23:55:00|1037.8|388.3|0.14902|2024-04-05|0.04795|15|0.347289|18|-0.296935|1|2024-03-07|0.04911|17|0.333569|1|-0.868621|13|2024-02-06|0.05084|20|0.486996|1|-0.616224|13
2024-04-06 19:52:17|IX.D.STXE.IFM.IP|8542|2024-02-25 23:15:00|2024-03-07 23:55:00|4978.2|2975.1|0.03533|2024-04-05|0.03127|10|0.263332|13|-0.277819|18|2024-03-07|0.03119|20|0.263332|13|-0.392775|13|2024-02-06|0.03299|20|0.324694|7|-0.268068|15
2024-04-06 19:52:18|IX.D.FTSE.CFD.IP|8558|2024-02-25 23:15:00|2024-03-07 23:55:00|7687.3|348.7|0.02934|2024-04-05|0.01456|13|0.26023|8|-0.229963|8|2024-03-07|0.01307|8|0.636934|7|-0.210899|7|2024-02-06|0.01316|8|0.254529|8|-0.284638|7
2024-04-06 19:52:19|KB.D.MID250.CASH.IP|2861|2024-02-26 08:15:00|2024-03-07 16:25:00|19591.87|0|0|2024-04-05|0|7|0.187115|14|-0.246891|8|2024-03-07|0|8|0.198335|8|-0.665734|13|2024-02-06|0|8|0.179095|13|-0.398499|13
2024-04-06 19:52:21|IX.D.DAX.IFMM.IP|8558|2024-02-25 23:15:00|2024-03-07 23:55:00|17869.5|170.3|0.01993|2024-04-05|0.00916|8|0.244107|18|-0.232416|18|2024-03-07|0.0081|9|0.236768|8|-0.371482|13|2024-02-06|0.00836|8|0.304235|7|-0.32035|8
2024-04-06 19:52:22|TM.D.MDAX.IFM.IP|4103|2024-02-26 07:10:00|2024-03-07 20:55:00||4.7|11.50075|2024-04-05|0.37164|6|0.885812|8|-5.874888|19|2024-03-07|0.38583|7|3.158412|8|-40.518139|20|2024-02-06|0.38704|7|2.248967|17|-49.953654|20
2024-04-06 19:52:23|TM.D.TECDAX.IFM.IP|3667|2024-02-26 07:00:00|2024-03-07 20:45:00|3436.5|0.7|21.20011|2024-04-05|2.66803|6|1.874963|12|-1.485192|13|2024-03-07|12.45634|15|1.890388|8|-92.090683|8|2024-02-06|3.74503|7|2.121036|13|-1.649969|9
2024-04-06 19:52:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-01-11|0.69522|10|0.044873|10|0|
2024-04-06 19:52:24|IX.D.HANGSENG.IFU.IP|8560|2024-02-25 23:15:00|2024-03-07 23:55:00|16252|410.2|0.09342|2024-04-05|0.04412|2|1.015045|1|-0.949433|1|2024-03-07|0.04452|3|1.025296|1|-1.049614|1|2024-02-06|0.03161|2|1.494893|1|-0.872228|7
2024-04-06 19:52:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:27|IX.D.MIB.IFM.IP|8505|2024-02-25 23:15:00|2024-03-07 23:55:00|33418.8|58.6|0.18389|2024-04-05|0.04733|10|0.32391|7|-0.328315|18|2024-03-07|0.04672|20|0.24409|8|-0.336794|8|2024-02-06|0.04923|20|0.299333|8|-0.441946|8
2024-04-06 19:52:28|IX.D.NIKKEI.IFD.IP|8774|2024-02-25 23:15:00|2024-03-07 23:55:00|39661|236.7|0.02036|2024-04-05|0.01758|0|0.423782|3|-0.467907|0|2024-03-07|0.01815|16|0.364808|13|-0.392813|1|2024-02-06|0.0196|12|0.758702|6|-0.635928|1
2024-04-06 19:52:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:29|IX.D.AEX.IFM.IP|8104|2024-02-25 23:15:00|2024-03-07 23:55:00|869.89|42.4|0.03566|2024-04-05|0.0133|9|0.339566|6|-0.315834|16|2024-03-07|0.01177|12|0.252449|7|-0.450029|13|2024-02-06|0.01255|8|0.333453|8|-0.296468|8
2024-04-06 19:52:30|IX.D.OBX.IFM.IP|2164|2024-02-26 08:10:00|2024-03-07 15:15:00|1181.62|5.1|4.76695|2024-04-05|0.11103|15|0.541356|7|-0.512081|8|2024-03-07|1.21069|15|0.308844|8|-0.282869|8|2024-02-06|2.80284|8|0.399489|8|-0.362124|10
2024-04-06 19:52:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:32|IX.D.SINGAPORE.IFM.IP|8096|2024-02-25 23:15:00|2024-03-07 23:55:00|286.9|126.1|1.10729|2024-04-05|0.05304|8|0.569162|0|-0.314961|13|2024-03-07|0.05411|6|0.907473|11|-0.503398|13|2024-02-06|0.05526|4|0.486066|0|-0.481283|0
2024-04-06 19:52:33|IX.D.SAF.IFMMX.IP|8499|2024-02-25 23:15:00|2024-03-07 23:55:00|67137|59.3|0.1117|2024-04-05|0.05063|11|0.367719|7|-0.500762|7|2024-03-07|0.03687|11|0.494795|13|-0.5284|13|2024-02-06|0.04015|12|0.485173|2|-0.551379|13
2024-04-06 19:52:35|IX.D.IBEX.IFM.IP|8298|2024-02-25 23:15:00|2024-03-07 23:55:00|10319.5|35.7|0.14271|2024-04-05|0.04948|14|0.394386|7|-0.280218|6|2024-03-07|0.04984|12|0.268346|15|-0.484985|13|2024-02-06|0.05001|7|0.641083|8|-0.458784|8
2024-04-06 19:52:36|IX.D.OMX.IFM.IP|8485|2024-02-25 23:15:00|2024-03-07 23:55:00|2474.7|338.4|0.04652|2024-04-05|0.02175|10|0.580397|7|-0.564581|8|2024-03-07|0.02075|12|0.363744|8|-0.482145|13|2024-02-06|0.02132|8|0.52865|8|-0.423535|11
2024-04-06 19:52:37|IX.D.SMI.IFM.IP|8257|2024-02-25 23:15:00|2024-03-07 23:55:00|11570.7|123.2|0.0315|2024-04-05|0.01877|8|0.647041|8|-0.324237|7|2024-03-07|0.0176|12|0.272892|7|-0.344165|13|2024-02-06|0.01777|19|0.543164|8|-0.279582|8
2024-04-06 19:52:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:39|KB.D.TK.CASH.IP|2860|2024-02-26 08:15:00|2024-03-07 16:25:00|7018.92|0|0|2024-04-05|0|7|0.478415|14|-0.44763|8|2024-03-07|0|8|0.443313|8|-0.514061|13|2024-02-06|0|8|0.238538|8|-0.380894|8
2024-04-06 19:52:40|CC.D.VSTOXX.UNC.IP|5559|2024-02-26 00:15:00|2024-03-07 20:55:00|15|118.5|0.48243|2024-04-05|0.531|19|1.553005|0|-2.24647|0|2024-03-07|0.53055|19|1.51615|13|-1.698236|0|2024-02-06|0.53623|17|1.522171|20|-1.084746|0
2024-04-06 19:52:42|CC.D.VIX.UME.IP|6634|2024-02-25 23:15:00|2024-03-07 23:45:00||181|0.58223|2024-04-05|1.0401|2|1.721939|18|-1.352222|12|2024-03-07|1.06236|21|2.005348|13|-1.363327|13|2024-02-06|1.08146|3|2.009377|20|-1.286174|15
2024-04-06 19:52:42|IR.D.FGBM.FWM2.IP|5271|2024-03-05 08:55:00|2024-03-07 20:55:00|11827|2006.6|1.46389|2024-04-05|0.02544|15|0.143873|13|-0.126561|14|2024-03-07|0.02539|15|0.143873|13|-0.126561|14||10000||0||0|
2024-04-06 19:52:43|IR.D.FLG.FWM1.IP|3438|2024-02-26 11:30:00|2024-03-07 17:55:00|9927.5|990.9|0.02024|2024-04-05|0.02016|8|0.281223|12|-0.430162|12|2024-03-07|0.02034|15|0.240016|8|-0.184285|9||10000||0||0|
2024-04-06 19:52:44|IR.D.ULTRA100.FWM2.IP|8253|2024-02-25 23:15:00|2024-03-07 23:55:00|13062.1|567.1|0.02874|2024-04-05|0.03062|21|0.326115|12|-1.068558|12|2024-03-07|0.03119|21|0.455412|15|-0.414556|21||10000||0||0|
2024-04-06 19:52:45|IR.D.BOND100.FWM2.IP|8239|2024-02-25 23:15:00|2024-03-07 23:55:00|12168.3|681.1|0.0279|2024-04-05|0.03287|21|0.25389|14|-0.596339|12|2024-03-07|0.03344|4|0.343352|13|-0.209651|21||10000||0||0|
2024-04-06 19:52:45|IR.D.10YEAR100.FWM2.IP|8271|2024-02-25 23:15:00|2024-03-07 23:55:00|10944.1|2828.5|0.02819|2024-04-05|0.0358|21|0.206725|14|-0.249561|12|2024-03-07|0.03615|15|0.156359|14|-0.098779|14||10000||0||0|
2024-04-06 19:52:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:47|IR.D.FOAT.FWM2.IP|5124|2024-03-05 08:55:00|2024-03-07 19:55:00|12883|667.2|2.10754|2024-04-05|0.03957|10|0.248563|13|-0.227844|12|2024-03-07|0.03888|15|0.248563|13|-0.154703|14||10000||0||0|
2024-04-06 19:52:48|IR.D.FBTP.FWM2.IP|3013|2024-03-05 08:55:00|2024-03-07 17:55:00|11930|1132.8|0.04287|2024-04-05|0.04247|9|0.318338|13|-0.397127|12|2024-03-07|0.04258|11|0.318338|13|-0.133433|14||10000||0||0|
2024-04-06 19:52:49|IR.D.05YEAR100.FWM2.IP|8262|2024-02-25 23:15:00|2024-03-07 23:55:00|10765|2127.3|0.01619|2024-04-05|0.01857|21|0.146197|18|-0.139036|12|2024-03-07|0.01868|4|0.113405|14|-0.095332|21||10000||0||0|
2024-04-06 19:52:50|CC.D.DX.UME.IP|7705|2024-02-25 23:15:00|2024-03-07 21:55:00|10240.4|39.3|0.0484|2024-04-05|0.04833|0|0.291666|12|-0.233778|18|2024-03-07|0.04822|1|0.571164|13|-0.175573|8|2024-02-06|0.04859|18|0.548519|13|-0.178734|19
2024-04-06 19:52:51|CS.D.BITCOIN.CFE.IP|11300|2024-02-25 23:15:00|2024-03-07 23:55:00|66833.5|473.3|0.14771|2024-04-06|0.14325|22|1.353731|17|-2.49754|2|2024-03-07|0.17485|23|1.687263|2|-2.688617|0|2024-02-06|0.22036|18|2.534007|21|-2.843885|21
2024-04-06 19:52:53|CS.D.ETHUSD.CFE.IP|11300|2024-02-25 23:15:00|2024-03-07 23:55:00|3870.61|548|0.15049|2024-04-06|0.14748|0|1.291613|18|-2.830087|2|2024-03-07|0.17847|23|1.959679|20|-2.941168|17|2024-02-06|0.22709|18|1.703775|21|-1.588378|16
2024-04-06 19:52:54|CS.D.CRYPTOB10.CFD.IP|11255|2024-02-25 23:15:00|2024-03-07 23:55:00|18277.74|294.2|0.44156|2024-04-06|0.42141|23|1.288533|23|-2.712037|2|2024-03-07|0.55584|22|4.071422|20|-3.693653|19|2024-02-06|0.68177|12|2.046445|21|-1.579165|16
2024-04-06 19:52:55|CS.D.USDBRL.MINI.IP|2771|2024-02-26 12:10:00|2024-03-07 19:55:00|49448.3|159.3|0.11471|2024-04-05|0.10453|14|0.299204|12|-0.254485|18|2024-03-07|0.10058|17|0.226185|13|-0.220353|15|2024-02-06|0.12309|17|0.79767|13|-0.367568|13
2024-04-06 19:52:57|CS.D.USDINR.MINI.IP|6251|2024-02-26 02:00:00|2024-03-07 20:55:00|8265.4|14.6|0.24559|2024-04-05|0.20926|7|0.240113|17|-0.207305|1|2024-03-07|0.19618|7|0.08318|13|-0.10737|9|2024-02-06|0.18246|4|0.10727|13|-0.098815|14
2024-04-06 19:52:58|CS.D.USDTWD.MINI.IP|6617|2024-02-26 02:00:00|2024-03-07 20:55:00|31387.5|19.8|0.06796|2024-04-05|0.06334|8|0.210865|1|-0.176941|9|2024-03-07|0.06591|4|0.154846|13|-0.142018|13|2024-02-06|0.06675|6|0.454977|13|-0.463216|20
2024-04-06 19:52:59|CS.D.EURGBP.MINI.IP|8936|2024-02-25 23:15:00|2024-03-07 23:55:00|8546.1|112.4|0.01945|2024-04-05|0.01209|16|0.136791|12|-0.07831|8|2024-03-07|0.01142|17|0.2553|7|-0.111557|13|2024-02-06|0.01207|17|0.1326|21|-0.174112|11
2024-04-06 19:53:01|CS.D.EURUSD.MINI.IP|8937|2024-02-25 23:15:00|2024-03-07 23:55:00|10950.6|161.6|0.00953|2024-04-05|0.00694|16|0.222836|18|-0.290542|12|2024-03-07|0.00588|17|0.185351|15|-0.549634|13|2024-02-06|0.00582|16|0.183642|19|-0.547724|13
2024-04-06 19:53:02|CS.D.GBPUSD.MINI.IP|8932|2024-02-25 23:15:00|2024-03-07 23:55:00|12812.9|170.9|0.01314|2024-04-05|0.00824|16|0.242289|18|-0.361591|12|2024-03-07|0.00822|16|0.205593|15|-0.605248|13|2024-02-06|0.00799|15|0.244405|9|-0.461133|13
2024-04-06 19:53:04|CS.D.NZDUSD.MINI.IP|8936|2024-02-25 23:15:00|2024-03-07 23:55:00|6176.9|163.1|0.03468|2024-04-05|0.03063|2|0.352859|18|-0.471557|12|2024-03-07|0.02939|15|0.192292|13|-0.766691|13|2024-02-06|0.03359|10|0.330313|13|-0.817288|13
2024-04-06 19:53:05|CS.D.USDCAD.MINI.IP|8930|2024-02-25 23:15:00|2024-03-07 23:55:00|13452.8|141.2|0.01378|2024-04-05|0.01|16|0.39323|12|-0.217664|18|2024-03-07|0.00981|15|0.37191|13|-0.181368|14|2024-02-06|0.01063|16|0.340261|13|-0.115689|19
2024-04-06 19:53:06|CS.D.USDCHF.MINI.IP|8883|2024-02-25 23:15:00|2024-03-07 23:55:00|8772.1|157|0.02499|2024-04-05|0.01933|16|1.158397|8|-0.204052|8|2024-03-07|0.01848|15|0.678692|13|-0.165531|13|2024-02-06|0.01997|17|0.678913|13|-0.21954|19
2024-04-06 19:53:08|CS.D.USDCNH.MINI.IP|8937|2024-02-25 23:15:00|2024-03-07 23:55:00|71976.7|316.7|0.02056|2024-04-05|0.01577|11|0.279596|1|-0.220174|1|2024-03-07|0.01497|6|0.174724|13|-0.102038|2|2024-02-06|0.0168|7|0.16791|13|-0.131969|1
2024-04-06 19:53:10|CS.D.USDDKK.MINI.IP|8937|2024-02-25 23:15:00|2024-03-07 23:55:00|68062.1|336.2|0.02658|2024-04-05|0.02276|9|0.325042|12|-0.188008|18|2024-03-07|0.02217|15|0.624319|13|-0.122089|14|2024-02-06|0.02361|15|0.598335|13|-0.181174|19
2024-04-06 19:53:11|CS.D.USDHUF.MINI.IP|8934|2024-02-25 23:15:00|2024-03-07 23:55:00|36069.9|368.5|0.13273|2024-04-05|0.06065|11|0.414555|12|-0.369382|9|2024-03-07|0.05724|15|0.916893|13|-0.401171|10|2024-02-06|0.07635|10|0.834519|13|-0.313869|13
2024-04-06 19:53:12|CS.D.USDJPY.MINI.IP|8936|2024-02-25 23:15:00|2024-03-07 23:55:00|14786.3|251.7|0.00792|2024-04-05|0.0053|8|0.210867|12|-0.290926|18|2024-03-07|0.00539|20|0.635582|13|-0.183227|13|2024-02-06|0.00599|17|0.685445|13|-0.28404|13
2024-04-06 19:53:14|CS.D.USDKRW.MINI.IP|6885|2024-02-26 02:00:00|2024-03-07 20:55:00|132127.5|117.1|0.08855|2024-04-05|0.07425|1|0.53833|12|-0.245832|13|2024-03-07|0.07684|5|0.643926|13|-0.182919|14|2024-02-06|0.07534|4|0.735578|13|-0.245859|19
2024-04-06 19:53:15|CS.D.USDMXN.MINI.IP|8936|2024-02-25 23:15:00|2024-03-07 23:55:00|168694.4|481.5|0.08924|2024-04-05|0.06897|16|0.224408|14|-0.299256|18|2024-03-07|0.06694|17|0.475012|13|-0.137128|15|2024-02-06|0.06315|17|0.439374|13|-0.214669|19
2024-04-06 19:53:16|CS.D.USDNOK.MINI.IP|8836|2024-02-25 23:15:00|2024-03-07 23:55:00|103989.5|752.7|0.05623|2024-04-05|0.03668|11|0.525762|12|-0.282255|18|2024-03-07|0.03618|12|1.17539|13|-0.206165|13|2024-02-06|0.03226|12|0.809058|13|-0.313484|14
2024-04-06 19:53:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:18|CS.D.USDSEK.MINI.IP|8817|2024-02-25 23:15:00|2024-03-07 23:55:00|102168|732.7|0.05019|2024-04-05|0.03283|10|0.607398|12|-0.277813|13|2024-03-07|0.03195|11|0.899215|13|-0.278174|15|2024-02-06|0.03076|16|0.815648|13|-0.299981|19
2024-04-06 19:53:19|CS.D.USDSGD.MINI.IP|8932|2024-02-25 23:15:00|2024-03-07 23:55:00|13328.4|139.9|0.02214|2024-04-05|0.01549|5|0.288822|12|-0.172166|13|2024-03-07|0.015|3|0.4362|13|-0.071303|13|2024-02-06|0.01762|6|0.350507|13|-0.127745|19
2024-04-06 19:53:21|CS.D.USDZAR.MINI.IP|8881|2024-02-25 23:15:00|2024-03-07 23:55:00|186713.9|541.8|0.07146|2024-04-05|0.04958|11|0.43284|14|-0.36714|18|2024-03-07|0.04771|15|0.870477|13|-0.448809|12|2024-02-06|0.05267|15|0.653583|13|-0.289665|13
2024-04-06 19:53:22|CS.D.ALUMINIUM.MINI.IP|6191|2024-02-26 01:00:00|2024-03-07 18:55:00|2247.3|28.8|0.26508|2024-04-05|0.2502|0|0.413278|13|-0.557253|13|2024-03-07|0.27066|17|0.947608|16|-0.483049|15|2024-02-06|0.26978|14|0.660051|13|-0.58933|12
2024-04-06 19:53:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:23|CC.D.W.UME.IP|6258|2024-02-26 01:00:00|2024-03-07 19:15:00|530.7|155.5|0.10422|2024-04-05|0.10842|0|1.221959|13|-0.804196|17|2024-03-07|0.1039|4|1.26734|14|-0.710059|6|2024-02-06|0.09909|4|1.030071|14|-0.892267|17
2024-04-06 19:53:24|CC.D.KC.UME.IP|3128|2024-02-26 09:15:00|2024-03-07 18:30:00|18940.9|163.1|0.10742|2024-04-05|0.10017|8|0.982177|14|-0.700038|11|2024-03-07|0.10784|18|0.968733|13|-0.924315|14|2024-02-06|0.10808|18|0.87019|13|-0.807941|16
2024-04-06 19:53:25|CS.D.COPPER.MINI.IP|6264|2024-02-26 01:00:00|2024-03-07 18:55:00|8633.8|152.4|0.11454|2024-04-05|0.10936|0|0.724426|18|-0.401644|14|2024-03-07|0.11872|17|0.294605|13|-0.449053|13|2024-02-06|0.11857|2|0.345946|7|-0.5569|13
2024-04-06 19:53:26|CC.D.C.UME.IP|6271|2024-02-26 01:00:00|2024-03-07 19:15:00|439.6|384.7|0.11266|2024-04-05|0.13575|0|1.823638|16|-0.88574|17|2024-03-07|0.13849|7|0.886565|14|-0.507492|15|2024-02-06|0.13185|4|0.557911|17|-1.325799|17
2024-04-06 19:53:27|CC.D.FCPO.UNC.IP|2608|2024-02-26 02:30:00|2024-03-07 15:25:00|4099.7|76.1|0.28837|2024-04-05|0.28198|14|0.551164|2|-0.787847|2|2024-03-07|0.30424|14|0.680307|2|-0.820031|2|2024-02-06|0.31117|9|0.43897|2|-0.49967|3
2024-04-06 19:53:28|CS.D.CFEGOLD.CFE.IP|8278|2024-02-25 23:15:00|2024-03-07 23:55:00|2161.84|570.5|0.01698|2024-04-05|0.01555|14|0.772864|22|-0.477653|14|2024-03-07|0.01522|20|0.37528|13|-0.681509|13|2024-02-06|0.01545|15|0.348926|13|-0.540327|13
2024-04-06 19:53:30|CC.D.HO.UME.IP|8258|2024-02-25 23:15:00|2024-03-07 23:55:00|26744|85|0.07505|2024-04-05|0.0748|18|0.554648|9|-0.746325|14|2024-03-07|0.0733|17|1.030001|16|-0.78537|15|2024-02-06|0.07456|20|1.092061|18|-1.129595|17
2024-04-06 19:53:31|CC.D.HG.UME.IP|8276|2024-02-25 23:15:00|2024-03-07 23:55:00|39310.7|225.1|0.04984|2024-04-05|0.04923|22|0.741547|18|-0.452108|14|2024-03-07|0.05234|16|0.343364|13|-0.570004|13|2024-02-06|0.05225|12|0.469066|8|-0.55939|13
2024-04-06 19:53:32|CC.D.IRON.UME.IP|1999|2024-02-26 01:00:00|2024-03-07 14:55:00|853.5|5373.4|0.55411|2024-04-03|0.5619|7|1.16599|14|-0.874126|13|2024-03-07|0.50756|7|1.20826|5|-1.201373|6|2024-02-06|0.47378|1|1.20826|5|-0.745742|1
2024-04-06 19:53:33|CS.D.LEAD.MINI.IP|5930|2024-02-26 01:00:00|2024-03-07 18:55:00|2099|18.3|0.29196|2024-04-05|0.28786|15|0.693455|15|-0.85581|9|2024-03-07|0.29053|4|0.646818|2|-0.576059|8|2024-02-06|0.28346|8|0.449406|16|-0.379261|8
2024-04-06 19:53:34|CO.D.LH.FWM2.IP|383|2024-03-27 13:45:00|2024-04-05 18:00:00|10776|219.5|0.14452|2024-04-05|0.14431|16|0.670228|13|-0.61156|13||10000||0||0||2024-01-31|0.20643|18|1.293406|15|-0.884459|14
2024-04-06 19:53:34|CC.D.LC.UME.IP|1653|2024-02-26 14:30:00|2024-03-07 19:00:00|18608.2|286.6|0.06567|2024-04-05|0.06472|19|0.754434|16|-0.682548|13|2024-03-07|0.06479|19|0.864224|14|-0.3737|15|2024-02-06|0.06753|19|0.471133|14|-0.400098|15
2024-04-06 19:53:36|EN.D.LGO.FWM1.IP|7749|2024-02-25 23:15:00|2024-03-07 22:55:00|825.6|276|0.12088|2024-04-05|0.1203|18|0.642689|9|-0.649988|14|2024-03-07|0.12132|15|0.880347|16|-0.720621|13|2024-02-06|0.12378|20|1.158537|18|-1.194559|17
2024-04-06 19:53:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:37|CS.D.CFDSILVER.CFM.IP|8278|2024-02-25 23:15:00|2024-03-07 23:55:00|2438.2|334.3|0.09571|2024-04-05|0.08329|19|1.158255|18|-0.776117|13|2024-03-07|0.08816|17|0.756829|14|-1.281098|13|2024-02-06|0.09135|17|0.492828|14|-1.343038|13
2024-04-06 19:53:38|CC.D.NG.UME.IP|8252|2024-02-25 23:15:00|2024-03-07 23:55:00|1849|270.4|0.15603|2024-04-05|0.16165|21|1.631964|13|-1.558152|16|2024-03-07|0.16401|13|2.658004|21|-1.546392|14|2024-02-06|0.12869|15|1.386482|16|-1.844844|15
2024-04-06 19:53:39|CC.D.CC.UME.IP|2949|2024-02-26 09:45:00|2024-03-07 18:25:00|6333.5|148.6|0.09786|2024-04-05|0.0687|18|1.773606|15|-1.884808|8|2024-03-07|0.07226|15|1.769029|9|-1.503834|15|2024-02-06|0.08786|18|1.207897|14|-0.887447|9
2024-04-06 19:53:41|CS.D.NICKEL.MINI.IP|3129|2024-02-26 08:00:00|2024-03-07 18:50:00|17852|29.4|0.28614|2024-04-05|0.28324|13|0.542442|13|-0.706967|13|2024-03-07|0.29634|15|0.539224|13|-0.776019|16|2024-02-06|0.30754|13|0.576342|16|-0.714416|16
2024-04-06 19:53:42|CC.D.RB.UME.IP|8254|2024-02-25 23:15:00|2024-03-07 23:55:00|25500|78.2|0.10273|2024-04-05|0.07454|15|0.539493|14|-0.605727|14|2024-03-07|0.08294|16|0.817607|17|-0.743945|18|2024-02-06|0.09821|16|1.259699|18|-1.171034|17
2024-04-06 19:53:43|CC.D.CT.UME.IP|6015|2024-02-26 02:00:00|2024-03-07 19:15:00|9878.8|77.5|0.16007|2024-04-05|0.15183|19|1.092128|2|-1.178679|13|2024-03-07|0.15981|16|1.092128|2|-1.015309|2|2024-02-06|0.17757|19|0.461668|13|-0.436884|2
2024-04-06 19:53:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:44|CC.D.SB.UME.IP|3206|2024-02-26 08:30:00|2024-03-07 17:55:00|2124.1|298.8|0.13774|2024-04-05|0.13555|7|0.844963|13|-0.933006|12|2024-03-07|0.13035|18|0.97392|17|-1.20812|8|2024-02-06|0.13335|17|0.876416|8|-0.728804|15
2024-04-06 19:53:45|CC.D.O.UNC.IP|1850|2024-02-26 01:00:00|2024-03-07 19:15:00|356.8|3.4|0.16188|2024-03-22|0.16512|7|1.000556|18|-1.087843|13|2024-03-07|0.16352|18|1.861484|16|-0.958641|4|2024-02-06|0.16257|17|2.184735|1|-2.409965|14
2024-04-06 19:53:48|CC.D.LCO.UME.IP|7972|2024-02-25 23:15:00|2024-03-07 22:55:00|8312.6|1029.3|0.06277|2024-04-05|0.03507|16|0.393909|14|-0.521455|16|2024-03-07|0.0377|17|0.538059|16|-0.570269|15|2024-02-06|0.03894|8|0.960442|18|-1.117339|17
2024-04-06 19:53:49|CC.D.CL.UME.IP|8277|2024-02-25 23:15:00|2024-03-07 23:55:00|7881.9|908.1|0.04922|2024-04-05|0.03615|19|0.443918|13|-0.616333|16|2024-03-07|0.03833|17|0.614573|16|-0.681398|15|2024-02-06|0.04091|16|1.019667|18|-1.140337|17
2024-04-06 19:53:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:51|CC.D.SM.UME.IP|6319|2024-02-26 01:00:00|2024-03-07 19:15:00|33461.1|163.9|0.11881|2024-04-05|0.11829|0|0.632156|16|-0.60943|13|2024-03-07|0.1186|4|0.771864|14|-1.061218|17|2024-02-06|0.1107|2|0.579685|18|-1.955681|17
2024-04-06 19:53:52|CC.D.BO.UME.IP|6327|2024-02-26 01:00:00|2024-03-07 19:15:00|4638.9|203.5|0.1269|2024-04-05|0.12384|0|1.268982|16|-0.735584|16|2024-03-07|0.13032|14|0.734999|14|-0.673789|14|2024-02-06|0.12687|9|0.811376|14|-1.224289|17
2024-04-06 19:53:53|CC.D.S.UME.IP|6328|2024-02-26 01:00:00|2024-03-07 19:15:00|1167.1|325.6|0.10049|2024-04-05|0.10021|0|0.966062|16|-0.449513|13|2024-03-07|0.10256|4|0.551102|14|-0.376569|1|2024-02-06|0.09778|2|0.518647|14|-1.738076|17
2024-04-06 19:53:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:54|CS.D.PLAT.CFM.IP|7827|2024-02-25 23:15:00|2024-03-07 23:55:00|917.8|65.5|0.54077|2024-04-05|0.51968|7|0.68164|18|-0.488016|12|2024-03-07|0.53867|0|0.587305|13|-1.217741|13|2024-02-06|0.51838|5|0.547405|13|-0.648999|20
2024-04-06 19:53:56|CS.D.ZINC.MINI.IP|6208|2024-02-26 01:00:00|2024-03-07 18:55:00|2521.3|43.7|0.24296|2024-04-05|0.23719|0|0.75363|15|-0.657475|9|2024-03-07|0.25056|17|0.682859|9|-0.655208|14|2024-02-06|0.23862|2|1.705377|10|-0.479252|9
2024-04-06 19:53:56|IX.D.StoxxBank.FNI3.IP|2657|2024-03-12 08:20:00|2024-04-05 19:55:00|136.94|1530.8|0.96341|2024-04-05|0.06176|15|0.368351|7|-0.256335|13||10000||0||0|||10000||0||0|
2024-04-06 19:53:57|IX.D.CANNABIS.IFD.IP|2185|2024-02-26 14:30:00|2024-03-07 20:55:00|121.06|0|4.39899|2024-04-05|3.12671|20|1.135204|13|-1.345516|19|2024-03-07|4.51042|18|1.444398|16|-1.100255|14|2024-02-06|4.66106|20|1.473034|14|-0.789146|14
2024-04-06 19:53:58|KB.D.BANKS.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|3634.78|0|0|2024-04-05|0|7|0.339648|13|-0.291873|14|2024-03-07|0|8|0.411832|8|-0.627326|13|2024-02-06|0|8|0.363193|9|-0.558374|11
2024-04-06 19:53:59|KB.D.AERO.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|10261.13|0|0|2024-04-05|0|7|0.369082|11|-0.363506|12|2024-03-07|0|8|0.682837|8|-0.462836|8|2024-02-06|0|8|0.354576|11|-0.355583|8
2024-04-06 19:54:00|KB.D.DRINKS.CASH.IP|2857|2024-02-26 08:15:00|2024-03-07 16:25:00|22738.53|0|0|2024-04-05|0|7|0.526055|13|-0.47051|8|2024-03-07|0|8|0.62057|10|-0.881845|13|2024-02-06|0|8|1.105375|14|-0.826754|14
2024-04-06 19:54:01|KB.D.CHEMS.CASH.IP|2851|2024-02-26 08:15:00|2024-03-07 16:25:00|9264.66|0|0|2024-04-05|0|7|0.412824|8|-0.372796|8|2024-03-07|0|8|0.753728|11|-1.104888|13|2024-02-06|0|8|0.971326|11|-0.653459|13
2024-04-06 19:54:02|KB.D.BUILD.CASH.IP|2768|2024-02-26 08:15:00|2024-03-07 16:25:00|9666.93|0|0|2024-04-05|0|7|0.362839|13|-0.485274|7|2024-03-07|0|8|0.363801|13|-0.865718|13|2024-02-06|0|8|0.464175|8|-0.399238|11
2024-04-06 19:54:03|KB.D.ELECTY.CASH.IP|2846|2024-02-26 08:15:00|2024-03-07 16:25:00|10010.19|0|0|2024-04-05|0|7|0.459979|8|-0.400847|13|2024-03-07|0|8|0.493841|14|-0.56389|8|2024-02-06|0|8|0.407046|8|-0.513072|13
2024-04-06 19:54:04|KB.D.EE.CASH.IP|2853|2024-02-26 08:15:00|2024-03-07 16:25:00|9889.73|0|0|2024-04-05|0|7|0.423146|9|-0.415082|8|2024-03-07|0|8|0.663612|8|-0.790586|13|2024-02-06|0|8|0.394158|11|-0.459828|13
2024-04-06 19:54:04|KB.D.SPECFINAN.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|11345.82|0|0|2024-04-05|0|7|0.310246|7|-0.378875|10|2024-03-07|0|8|0.294481|15|-0.871501|13|2024-02-06|0|8|0.3288|8|-0.435541|13
2024-04-06 19:54:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:06|KB.D.FDR.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|3892.5|0|0|2024-04-05|0|7|0.696937|15|-0.878428|14|2024-03-07|0|8|0.490615|11|-0.863764|11|2024-02-06|0|8|0.354505|14|-0.3321|10
2024-04-06 19:54:07|KB.D.FOOD.CASH.IP|2754|2024-02-26 08:15:00|2024-03-07 16:25:00|7174.24|0|0|2024-04-05|0|7|0.2464|12|-0.35126|8|2024-03-07|0|8|0.257124|11|-0.364558|9|2024-02-06|0|8|0.455674|8|-0.687157|8
2024-04-06 19:54:08|KB.D.WATER.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|6070.3|0|0|2024-04-05|0|7|0.404458|13|-0.325983|13|2024-03-07|0|8|0.381525|14|-0.432739|13|2024-02-06|0|8|0.296563|8|-0.529495|13
2024-04-06 19:54:09|KB.D.GINDU.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|6635.71|0|0|2024-04-05|0|7|0.409648|8|-0.446767|12|2024-03-07|0|8|0.497175|8|-0.563976|8|2024-02-06|0|8|0.474501|8|-0.293889|13
2024-04-06 19:54:10|KB.D.RETAIL.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|2529.25|0|0|2024-04-05|0|7|0.390321|8|-0.371504|12|2024-03-07|0|8|0.333907|8|-0.89554|13|2024-02-06|0|8|0.433431|8|-0.357505|13
2024-04-06 19:54:11|KB.D.HEALTH.CASH.IP|2790|2024-02-26 08:15:00|2024-03-07 16:25:00|5656.7|0|0|2024-04-05|0|7|0.480046|8|-2.554506|12|2024-03-07|0|8|0.813224|12|-1.048789|13|2024-02-06|0|8|0.552366|14|-0.632349|14
2024-04-06 19:54:12|KB.D.HSEHLD.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|13047.71|0|0|2024-04-05|0|7|0.53015|12|-0.400383|8|2024-03-07|0|8|0.794321|13|-1.082128|13|2024-02-06|0|8|0.566565|8|-1.210119|13
2024-04-06 19:54:12|KB.D.ENGINE.CASH.IP|2841|2024-02-26 08:15:00|2024-03-07 16:25:00|14529.69|0|0|2024-04-05|0|7|1.007433|8|-0.558624|10|2024-03-07|0|8|1.007433|8|-0.89789|13|2024-02-06|0|8|0.386429|8|-0.435425|9
2024-04-06 19:54:13|KB.D.BUS.CASH.IP|2843|2024-02-26 08:15:00|2024-03-07 16:25:00|3780.81|0|0|2024-04-05|0|7|0.453074|13|-0.416609|16|2024-03-07|0|8|0.947687|8|-1.207761|8|2024-02-06|0|8|0.750781|8|-0.59168|15
2024-04-06 19:54:14|KB.D.LIFE.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|5954.9|0|0|2024-04-05|0|7|0.439721|11|-0.442322|8|2024-03-07|0|8|0.465124|8|-0.491379|8|2024-02-06|0|8|0.596137|8|-0.44094|8
2024-04-06 19:54:15|KB.D.MEDIA.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|11891.35|0|0|2024-04-05|0|7|0.327914|13|-0.273348|12|2024-03-07|0|8|0.439966|13|-0.32946|8|2024-02-06|0|8|0.271597|8|-0.284074|8
2024-04-06 19:54:16|KB.D.MINING.CASH.IP|2818|2024-02-26 08:15:00|2024-03-07 16:25:00|8766.92|0|0|2024-04-05|0|7|0.960437|13|-0.908442|13|2024-03-07|0|8|1.26271|14|-1.459479|13|2024-02-06|0|8|0.756138|14|-1.004843|14
2024-04-06 19:54:16|KB.D.INSURANCE.CASH.IP|2856|2024-02-26 08:15:00|2024-03-07 16:25:00|3654.24|0|0|2024-04-05|0|7|0.55383|8|-0.775771|10|2024-03-07|0|8|2.139061|11|-0.712847|11|2024-02-06|0|8|0.416835|8|-0.583854|9
2024-04-06 19:54:17|KB.D.OIL.CASH.IP|2860|2024-02-26 08:15:00|2024-03-07 16:25:00|8418.49|0|0|2024-04-05|0|7|0.466895|13|-0.303491|13|2024-03-07|0|8|0.517655|14|-0.412121|14|2024-02-06|0|8|0.636964|13|-0.570553|14
2024-04-06 19:54:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:18|KB.D.PGOODS.CASH.IP|2841|2024-02-26 08:15:00|2024-03-07 16:25:00|17860.72|0|0|2024-04-05|0|7|0.975298|13|-0.727808|12|2024-03-07|0|8|0.975298|13|-0.990432|13|2024-02-06|0|8|1.075892|8|-1.094|9
2024-04-06 19:54:19|KB.D.REAL.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|2221.77|0|0|2024-04-05|0|7|0.514747|13|-0.482746|8|2024-03-07|0|8|0.514747|13|-1.375994|13|2024-02-06|0|8|0.352819|8|-1.020606|13
2024-04-06 19:54:20|KB.D.SOFT.CASH.IP|2858|2024-02-26 08:15:00|2024-03-07 16:25:00|2517.76|0|0|2024-04-05|0|7|0.360153|8|-0.398508|13|2024-03-07|0|8|0.27308|14|-0.650085|13|2024-02-06|0|8|0.316094|8|-0.369672|13
2024-04-06 19:54:21|KB.D.SUPPORT.CASH.IP|2861|2024-02-26 08:15:00|2024-03-07 16:25:00|11075.73|0|0|2024-04-05|0|7|0.262366|8|-0.503483|12|2024-03-07|0|8|0.301049|9|-0.755024|13|2024-02-06|0|8|0.392352|8|-0.470236|13
2024-04-06 19:54:21|KB.D.TOBACCO.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|25750.71|0|0|2024-04-05|0|7|0.980164|15|-0.33881|15|2024-03-07|0|8|0.929738|14|-0.751274|8|2024-02-06|0|8|0.471754|8|-0.395317|14
2024-04-06 19:54:22|KB.D.HOTELS.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|8019.52|0|0|2024-04-05|0|7|0.418327|14|-0.56666|14|2024-03-07|0|8|0.362676|8|-0.876777|13|2024-02-06|0|8|0.512183|9|-0.592963|13
2024-04-06 19:54:23|KB.D.PHARMA.IFM.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|20750|0|0.30039|2024-04-05|0.3001|7|0.448177|7|-0.409354|13|2024-03-07|0.30035|11|0.633986|14|-0.724781|12|2024-02-06|0.30023|16|1.346341|13|-0.913088|14
2024-04-06 19:54:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2024-02-19|0.39995|2|0.517327|23|-0.496481|0|2024-02-06|0.40001|23|0.285569|23|-0.296889|23
2024-04-06 19:54:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2024-02-19|0.40035|2|0.438376|23|-0.299945|23|2024-02-06|0.40059|23|0.247995|23|-0.299945|23
2024-04-06 19:54:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2024-02-19|0.40068|0|0.308594|23|-0.450041|23|2024-02-06|0.40075|23|0.374911|23|-0.456827|1
2024-04-06 19:54:25|KB.D.OZENER.IFD.IP|2028|2024-02-25 23:15:00|2024-03-07 23:55:00|10345.4|0|0.40079|2024-04-05|0.40069|23|0.609215|23|-0.439983|23|2024-03-07|0.4007|4|0.660911|1|-0.88374|0|2024-02-06|0.40072|4|0.621653|0|-0.371138|23
2024-04-06 19:54:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2024-02-19|0.4007|2|0.309611|23|-0.405691|23|2024-02-06|0.40079|4|0.308229|0|-0.349465|23
2024-04-06 19:54:27|KB.D.OZHEALTH.IFD.IP|2028|2024-02-25 23:15:00|2024-03-07 23:55:00|42636.9|0|0.4008|2024-04-05|0.40079|0|0.324558|23|-0.499326|23|2024-03-07|0.40079|0|0.405532|23|-0.711525|23|2024-02-06|0.40079|0|0.380644|23|-0.590996|23
2024-04-06 19:54:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2024-02-19|0.40078|23|0.254449|23|-0.318717|23|2024-02-06|0.40062|2|0.244773|23|-0.22378|23
2024-04-06 19:54:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2024-02-19|0.40074|2|0.329124|0|-0.320313|23|2024-02-06|0.40079|2|0.329124|0|-0.415495|23
2024-04-06 19:54:29|KB.D.OZUTILI.IFD.IP|2028|2024-02-25 23:15:00|2024-03-07 23:55:00|8056.4|0|0.4008|2024-04-05|0.40073|0|0.303443|0|-0.35683|0|2024-03-07|0.40075|4|0.75629|23|-0.588339|23|2024-02-06|0.40073|0|0.75629|23|-0.479643|23
2024-04-06 19:54:31|SE.D.MMM.CASH.IP|5351|2024-02-26 09:00:00|2024-03-07 23:50:00||19531|8.52203|2024-04-05|0.02028|19|22|8|-2.833333|8|2024-03-07|0.01742|20|15.950617|9|-0.906736|21|2024-02-06|0.02088|20|22.249051|9|-5.878535|11
2024-04-06 19:54:32|SA.D.AXP.CASH.IP|4786|2024-02-26 09:00:00|2024-03-07 23:50:00||7468.4|9.81569|2024-04-05|0.02261|19|22.518981|8|-1.864474|10|2024-03-07|0.01693|20|27.704142|9|-1.375059|21|2024-02-06|0.01672|20|45.532523|9|-1.443375|21
2024-04-06 19:54:33|UA.D.AAPL.CASH.IP|5561|2024-02-26 09:00:00|2024-03-07 23:55:00|16870|165215.4|0.88747|2024-04-05|0.00584|15|0.564413|15|-1.050665|12|2024-03-07|0.00554|17|0.674243|21|-0.765763|21|2024-02-06|0.0053|18|1.556506|11|-2.660166|21
2024-04-06 19:54:34|SA.D.BA.CASH.IP|5524|2024-02-26 09:00:00|2024-03-07 23:55:00|18290|29629.8|8.89223|2024-04-05|0.02199|19|20.870968|8|-3.031485|10|2024-03-07|0.02353|20|26.681207|9|-1.376418|15|2024-02-06|0.02231|20|2.084273|14|-2.78562|23
2024-04-06 19:54:35|SB.D.CAT.CASH.IP|4624|2024-02-26 09:00:00|2024-03-07 23:45:00|33952|5863.6|10.25885|2024-04-05|0.03665|19|20.245791|8|-2.179625|10|2024-03-07|0.03233|20|33.8|9|-2.063801|10|2024-02-06|0.02724|20|22.636248|9|-2.370726|11
2024-04-06 19:54:36|SB.D.CVX.CASH.IP|5349|2024-02-26 09:00:00|2024-03-07 23:55:00||27818|11.04452|2024-04-05|0.00931|19|17.313208|8|-0.546448|20|2024-03-07|0.00988|19|17.03125|9|-1.326053|11|2024-02-06|0.00992|20|14.606061|9|-1.100734|14
2024-04-06 19:54:37|UA.D.CSCO.CASH.IP|4834|2024-02-26 09:00:00|2024-03-07 23:55:00||62059.1|8.72851|2024-04-05|0.01963|16|1.733986|8|-0.527704|21|2024-03-07|0.01962|19|1.367592|14|-5.771519|21|2024-02-06|0.01862|15|0.910747|9|-0.877368|21
2024-04-06 19:54:38|SD.D.KO.CASH.IP|5535|2024-02-26 09:00:00|2024-03-07 23:55:00||44101.5|7.44601|2024-04-05|0.01657|16|37.767654|8|-0.662581|13|2024-03-07|0.01654|15|37.790433|9|-0.915903|14|2024-02-06|0.01665|17|35.740319|9|-0.66324|14
2024-04-06 19:54:38|SB.D.DOWWUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|5693|9753.5|0.02712|2024-04-05|0.02052|20|0.976631|13|-0.832033|13|2024-03-07|0.02169|20|1.004277|14|-0.486703|15|2024-02-06|0.0222|20|0.710945|14|-0.767263|15
2024-04-06 19:54:39|SH.D.XOM.CASH.IP|5374|2024-02-26 09:00:00|2024-03-07 23:55:00|10737|61120.5|10.55817|2024-04-05|0.00888|18|21.585106|8|-0.589264|13|2024-03-07|0.00955|19|20.115875|9|-0.65498|21|2024-02-06|0.00996|16|23.036145|9|-0.94193|12
2024-04-06 19:54:40|SC.D.GS.CASH.IP|4778|2024-02-26 09:00:00|2024-03-07 23:55:00||6469.6|8.39062|2024-04-05|0.04507|19|24.936945|8|-2.051758|20|2024-03-07|0.03936|20|26.109601|9|-1.831235|21|2024-02-06|0.03745|20|25.847555|9|-5.749074|10
2024-04-06 19:54:41|SC.D.HD.CASH.IP|4750|2024-02-26 09:00:00|2024-03-07 23:55:00|35787|9260.4|10.80727|2024-04-05|0.02363|19|17.091232|8|-2.044798|20|2024-03-07|0.02411|20|27.182143|9|-2.130374|11|2024-02-06|0.02179|20|26.571429|9|-2.477011|9
2024-04-06 19:54:42|SD.D.IBM.CASH.IP|5175|2024-02-26 09:00:00|2024-03-07 23:50:00||12622.9|9.36146|2024-04-05|0.01598|19|9.195402|8|-1.226158|20|2024-03-07|0.0149|20|5.674697|9|-1.244319|21|2024-02-06|0.01226|20|6.828817|9|-1.048185|14
2024-04-06 19:54:43|UB.D.INTC.CASH.IP|5559|2024-02-26 09:00:00|2024-03-07 23:55:00|4640|121388.9|3.68713|2024-04-05|0.02225|18|1.844844|9|-1.38191|13|2024-03-07|0.0217|17|1.221167|14|-2.217742|14|2024-02-06|0.02093|15|2.939759|9|-6.229839|21
2024-04-06 19:54:44|SD.D.JNJ.CASH.IP|5078|2024-02-26 09:00:00|2024-03-07 23:55:00|15234|22104.5|9.83611|2024-04-05|0.01093|19|24.062127|8|-1.12|13|2024-03-07|0.00887|20|24.184615|9|-0.705823|21|2024-02-06|0.01011|20|26.674632|9|-1.086957|14
2024-04-06 19:54:45|SD.D.JPM.CASH.IP|5343|2024-02-26 09:00:00|2024-03-07 23:55:00|19766|22712.2|11.15856|2024-04-05|0.01086|19|30.733333|8|-0.864|13|2024-03-07|0.00948|20|25.644137|9|-0.746949|13|2024-02-06|0.00801|20|25.553957|9|-2.450513|11
2024-04-06 19:54:46|SE.D.MCD.CASH.IP|5046|2024-02-26 09:00:00|2024-03-07 23:55:00||9311.3|7.75767|2024-04-05|0.02039|19|26.195652|8|-1.301607|11|2024-03-07|0.01829|20|21.404167|9|-1.649421|10|2024-02-06|0.01573|20|22.065041|9|-2.885257|12
2024-04-06 19:54:47|SE.D.MRK.CASH.IP|4769|2024-02-26 09:00:00|2024-03-07 23:45:00|12741|29022.6|8.89203|2024-04-05|0.01321|19|27.726316|8|-1.241628|13|2024-03-07|0.01123|20|28.1|9|-2.49147|14|2024-02-06|0.01195|20|26.126316|9|-1.282473|21
2024-04-06 19:54:48|UC.D.MSFT.CASH.IP|5562|2024-02-26 09:00:00|2024-03-07 23:55:00|42503|48719.5|2.75222|2024-04-05|0.00942|17|0.771686|8|-0.979998|13|2024-03-07|0.00667|18|1.497182|9|-0.9954|13|2024-02-06|0.00784|20|6.065498|9|-1.610456|21
2024-04-06 19:54:49|SE.D.NKE.CASH.IP|5475|2024-02-26 09:00:00|2024-03-07 23:55:00|8888|36261.6|9.20307|2024-04-05|0.01273|18|42.485771|8|-3.976378|21|2024-03-07|0.01104|20|25.125|9|-1.287957|13|2024-02-06|0.01069|20|36.546399|9|-1.353703|17
2024-04-06 19:54:50|SE.D.PFE.CASH.IP|5550|2024-02-26 09:00:00|2024-03-07 23:55:00|2688|173911|8.19591|2024-04-05|0.03625|16|14.083333|8|-1.559731|13|2024-03-07|0.03666|17|21.982379|9|-1.408451|14|2024-02-06|0.03528|19|14.556452|9|-1.106353|14
2024-04-06 19:54:51|SE.D.PG.CASH.IP|4834|2024-02-26 09:00:00|2024-03-07 23:45:00|16040|18046.9|9.66478|2024-04-05|0.01086|19|9.344595|8|-0.711699|13|2024-03-07|0.00761|20|6.014435|9|-0.74524|12|2024-02-06|0.00773|20|31.752526|9|-2.460793|11
2024-04-06 19:54:52|SH.D.UTX.CASH.IP|2370|2024-02-26 14:30:00|2024-03-07 21:00:00|9047|52236.5|0.01721|2024-04-05|0.01273|19|1.320132|13|-0.681244|13|2024-03-07|0.01204|19|1.445216|14|-0.617624|14|2024-02-06|0.01224|20|22.5|9|-1.269394|9
2024-04-06 19:54:53|SG.D.TRVUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|21937|5231.1|0.05516|2024-04-05|0.0311|19|1.139119|13|-0.436186|13|2024-03-07|0.02853|20|0.931648|14|-0.625936|14|2024-02-06|0.02614|20|0.982138|14|-0.704729|14
2024-04-06 19:54:54|SH.D.UNH.CASH.IP|5208|2024-02-26 09:00:00|2024-03-07 23:55:00|48012|14043.6|10.00567|2024-04-05|0.0348|19|24.708267|9|-3.971163|20|2024-03-07|0.03438|20|23.129935|9|-2.248289|10|2024-02-06|0.02956|20|19.044995|9|-3.432189|11
2024-04-06 19:54:55|SH.D.VZ.CASH.IP|5308|2024-02-26 09:00:00|2024-03-07 23:55:00|4213|63845.4|12.2124|2024-04-05|0.02444|16|42.347449|8|-0.824888|13|2024-03-07|0.02468|16|25.742271|9|-1.104837|14|2024-02-06|0.02419|17|24.288425|9|-1.328564|13
2024-04-06 19:54:56|SH.D.VUS.CASH.IP|5240|2024-02-26 09:00:00|2024-03-07 23:45:00|27686|16923.9|10.1398|2024-04-05|0.01411|18|23.741105|8|-0.923565|20|2024-03-07|0.01188|20|24.229194|9|-1.284699|21|2024-02-06|0.01096|20|22.868182|9|-1.423742|21
2024-04-06 19:54:56|SH.D.WAG.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|2093|117151.3|0.09137|2024-04-05|0.04751|20|6.812652|13|-2.344828|13|2024-03-07|0.04551|15|1.89737|14|-1.450512|14|2024-02-06|0.04298|15|1.122083|15|-1.700829|14
2024-04-06 19:54:58|SH.D.WMT.CASH.IP|5405|2024-02-26 09:00:00|2024-03-07 23:55:00|5966|57729|10.01763|2024-04-05|0.01647|16|52.25|8|-0.658762|8|2024-03-07|0.01154|19|21.857143|9|-1.062283|15|2024-02-06|0.0075|20|5.919188|9|-0.670233|14
2024-04-06 19:54:59|UB.D.GOOGUS.CASH.IP|5475|2024-02-26 09:05:00|2024-03-07 23:55:00|13465|71621.1|2.76024|2024-04-05|0.00702|16|1.822717|20|-1.273119|20|2024-03-07|0.00682|18|0.800276|14|-1.450868|14|2024-02-06|0.00695|18|1.262116|14|-4.717351|21
2024-04-06 19:55:00|UC.D.NFLX.CASH.IP|5474|2024-02-26 09:00:00|2024-03-07 23:55:00||6025.5|6.94941|2024-04-05|0.05509|19|1.484487|8|-1.976936|8|2024-03-07|0.04841|20|1.286965|13|-1.075377|14|2024-02-06|0.03944|20|7.405769|9|-1.463896|15
2024-04-06 19:55:01|UB.D.FB.CASH.IP|5548|2024-02-26 09:00:00|2024-03-07 23:55:00|52670|30663.8|3.55556|2024-04-05|0.03106|19|3.501659|8|-2.843602|13|2024-03-07|0.02056|20|1.140547|21|-1.272603|13|2024-02-06|0.01499|20|8.174311|21|-1.09077|11
2024-04-06 19:55:02|UA.D.AMZN.CASH.IP|5564|2024-02-26 09:00:00|2024-03-07 23:55:00|18519|92081.3|2.17281|2024-04-05|0.00659|18|1.748538|8|-1.140029|13|2024-03-07|0.00622|19|5.429836|9|-0.842943|13|2024-02-06|0.0075|20|3.92772|21|-1.325479|22
2024-04-06 19:55:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:03|EC.D.ACCP.CASH.IP|2954|2024-02-26 08:00:00|2024-03-07 16:25:00|3946|780.5|0.81929|2024-04-05|0.03596|14|1.113689|8|-0.488032|13|2024-03-07|0.03618|15|2.425181|8|-0.86698|8|2024-02-06|0.03695|16|0.911854|8|-0.428694|8
2024-04-06 19:55:04|SA.D.BABA.CASH.IP|5566|2024-02-26 09:00:00|2024-03-07 23:55:00||54540.7|5.12417|2024-04-05|0.01354|15|19.390625|8|-1.090861|13|2024-03-07|0.01357|20|15.15625|9|-2.934537|12|2024-02-06|0.01387|17|24.413793|9|-1.596573|14
2024-04-06 19:55:05|SA.D.ACBUS.CASH.IP|2337|2024-02-26 14:30:00|2024-03-07 20:55:00|306|91551.9|0.62968|2024-04-05|0.26735|19|8.382353|13|-7.988981|13|2024-03-07|1.19758|20|2.808989|14|-3.746398|14|2024-02-06|2.99564|14|2.247765|16|-2.421308|14
2024-04-06 19:55:06|UA.D.CARUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|11138|3495.4|0.82922|2024-04-05|0.15618|20|2.241071|13|-1.213547|13|2024-03-07|0.12782|20|2.080176|14|-5.55277|14|2024-02-06|0.1442|20|1.776188|14|-1.516547|14
2024-04-06 19:55:07|ED.D.BAS.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|4919|6313|0.02562|2024-04-05|0.02264|16|0.802538|7|-0.603348|8|2024-03-07|0.01621|16|0.945577|8|-1.425794|10|2024-02-06|0.01874|16|1.737143|8|-0.707786|8
2024-04-06 19:55:08|ED.D.BMW.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|10722|2560.2|0.03284|2024-04-05|0.02463|16|0.990099|12|-1.840714|12|2024-03-07|0.02313|16|0.821238|8|-1.321985|14|2024-02-06|0.01856|16|1.064727|11|-0.941378|8
2024-04-06 19:55:09|UA.D.BNTXUS.CASH.IP|4257|2024-02-26 09:00:00|2024-03-07 22:45:00|9026|1975.4|7.77399|2024-04-05|0.21677|14|3.193473|10|-3.865869|10|2024-03-07|0.49532|20|2.162934|11|-2.002556|21|2024-02-06|0.10937|20|10.642928|9|-2.820439|13
2024-04-06 19:55:09|SB.D.CCL.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|1565|367894.8|0.06181|2024-04-05|0.06115|16|2.226345|14|-1.824603|14|2024-03-07|0.06443|15|1.432292|14|-2.063185|14|2024-02-06|0.05968|16|1.521877|14|-1.378071|15
2024-04-06 19:55:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:11|ED.D.DCX.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|7247|5963.9|0.02158|2024-04-05|0.01962|16|0.96951|8|-0.364717|8|2024-03-07|0.02031|16|0.96951|8|-0.682274|14|2024-02-06|0.02408|11|1.42487|11|-0.742942|8
2024-04-06 19:55:11|ED.D.DHERGY.CASH.IP|2957|2024-02-26 08:00:00|2024-03-07 16:25:00|2351.5|2557|0.39208|2024-04-05|0.0772|15|5.94861|13|-2.803169|14|2024-03-07|0.09294|16|4.242276|8|-3.186484|15|2024-02-06|0.08275|16|4.795713|9|-5.169029|8
2024-04-06 19:55:12|SB.D.DAL.CASH.IP|5022|2024-02-26 09:00:00|2024-03-07 23:55:00|4598|37132.5|9.44499|2024-04-05|0.02227|16|24.233766|8|-1.746725|8|2024-03-07|0.02389|19|9.948052|9|-1.460396|13|2024-02-06|0.02537|17|7.432432|9|-4.610951|11
2024-04-06 19:55:13|ED.D.DBK.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|1271.2|25656.7|0.02877|2024-04-05|0.02339|16|1.328221|7|-0.788579|7|2024-03-07|0.02465|16|0.894929|8|-0.766596|8|2024-02-06|0.02581|16|2.144638|8|-1.361502|8
2024-04-06 19:55:14|ED.D.LHAG.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|695|15071.5|0.0465|2024-04-05|0.02777|16|2.601279|12|-1.447036|8|2024-03-07|0.03567|16|3.974895|12|-1.447036|8|2024-02-06|0.03673|15|1.375|12|-1.134415|11
2024-04-06 19:55:15|SB.D.D.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|4799|54872.2|0.02909|2024-04-05|0.02073|20|1.329394|13|-0.706273|13|2024-03-07|0.02291|20|1.935484|14|-1.174963|14|2024-02-06|0.02218|17|0.689348|14|-0.805398|20
2024-04-06 19:55:15|EJ.D.DUFNSW.CASH.IP|2837|2024-02-26 08:00:00|2024-03-07 16:15:00|3582|758.4|4.13553|2024-04-05|0.2074|7|1.90135|8|-2.515036|8|2024-03-07|0.08115|16|1.90135|8|-2.009359|8|2024-02-06|0.86991|15|1.565731|8|-1.1994|8
2024-04-06 19:55:16|SB.D.EQR.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|6291|11050.7|0.03779|2024-04-05|0.02657|19|1.286017|13|-0.587208|13|2024-03-07|0.02396|20|1.553431|14|-0.627119|14|2024-02-06|0.02075|20|1.231168|14|-0.725833|20
2024-04-06 19:55:17|UB.D.EXPE.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|13343|14033.9|0.05805|2024-04-05|0.02756|20|1.232048|13|-1.200961|13|2024-03-07|0.03407|20|1.800683|14|-1.639094|14|2024-02-06|0.04207|20|1.301053|14|-1.956856|14
2024-04-06 19:55:18|SC.D.FRT.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|10195|3711.6|0.3004|2024-04-05|0.05161|19|1.398532|13|-0.55167|13|2024-03-07|0.0469|20|1.235324|14|-3.207921|14|2024-02-06|0.04348|20|2.066324|14|-0.954559|14
2024-04-06 19:55:19|SC.D.F.CASH.IP|5390|2024-02-26 09:00:00|2024-03-07 23:55:00||210880.9|7.65009|2024-04-05|0.07858|16|25.456292|8|-1.003861|13|2024-03-07|0.07942|17|25.103306|9|-1.310717|13|2024-02-06|0.08627|16|26.834382|9|-1.531915|18
2024-04-06 19:55:20|SC.D.GMUS.CASH.IP|5231|2024-02-26 09:00:00|2024-03-07 23:55:00||62956.1|9.15079|2024-04-05|0.02342|15|26.01108|8|-1.379778|20|2024-03-07|0.02511|18|23.709677|9|-1.146846|21|2024-02-06|0.02721|15|25.535714|9|-0.995851|15
2024-04-06 19:55:21|UB.D.GILD.CASH.IP|4212|2024-02-26 09:00:00|2024-03-07 23:55:00||22965.8|7.04164|2024-04-05|0.01513|19|2.356164|8|-1.180685|13|2024-03-07|0.01473|20|0.890497|14|-2.677652|21|2024-02-06|0.01333|20|2.014463|13|-8.326615|13
2024-04-06 19:55:22|SC.D.HLTUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|20485|7717.3|0.05057|2024-04-05|0.0319|20|1.154888|13|-0.550415|13|2024-03-07|0.02762|20|3.202847|14|-1.373395|14|2024-02-06|0.02131|20|1.160973|14|-0.407481|14
2024-04-06 19:55:22|SD.D.JKSUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|2776|7381.4|0.44049|2024-04-05|0.13275|20|4.032604|13|-3.446844|13|2024-03-07|0.11166|20|2.697495|14|-1.650672|14|2024-02-06|0.09628|20|3.709893|14|-6.8745|14
2024-04-06 19:55:23|SD.D.JMIAUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|689|52245|0.21274|2024-04-05|0.14371|20|6.025825|14|-6.224066|13|2024-03-07|0.2173|20|6.526316|14|-4.107143|14|2024-02-06|0.32199|18|2.739726|14|-2.341137|14
2024-04-06 19:55:24|EG.D.KPN.CASH.IP|2946|2024-02-26 08:00:00|2024-03-07 16:25:00|341.8|9284.1|1.15629|2024-04-05|0.04365|7|0.526316|8|-0.508982|12|2024-03-07|0.03377|16|0.49597|8|-0.431566|8|2024-02-06|0.81794|8|0.596734|8|-0.458716|9
2024-04-06 19:55:25|SD.D.LMT.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|42982|4763.6|0.18959|2024-04-05|0.0341|20|0.783073|13|-0.53051|13|2024-03-07|0.03686|20|0.827973|14|-0.889378|18|2024-02-06|0.04262|20|0.871041|16|-1.704407|16
2024-04-06 19:55:26|EC.D.MCA.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|84160|262.8|0.01566|2024-04-05|0.01416|16|1.105105|7|-0.651387|8|2024-03-07|0.01383|15|0.892857|8|-0.727318|13|2024-02-06|0.01634|15|1.228334|8|-1.198422|8
2024-04-06 19:55:27|UC.D.MRNAUS.CASH.IP|5001|2024-02-26 09:00:00|2024-03-07 23:50:00||11471.7|6.92647|2024-04-05|0.05671|19|5.825046|8|-2.626953|16|2024-03-07|0.0546|20|6.989247|9|-3.942998|14|2024-02-06|0.05288|20|3.151515|9|-2.351248|14
2024-04-06 19:55:28|EJ.D.NESN.CASH.IP|2900|2024-02-26 08:00:00|2024-03-07 16:15:00|9319|7028.7|0.01834|2024-04-05|0.01452|16|0.930626|8|-0.888137|7|2024-03-07|0.01406|15|0.588295|8|-1.354872|8|2024-02-06|0.0135|15|0.622536|8|-0.62053|8
2024-04-06 19:55:29|SE.D.NIOUS.CASH.IP|5538|2024-02-26 09:00:00|2024-03-07 23:55:00||257391.4|2.07819|2024-04-05|0.1913|18|22.391304|9|-2.247191|13|2024-03-07|0.17202|15|22.391304|9|-2.321429|14|2024-02-06|0.15797|15|12.857143|9|-3.98293|14
2024-04-06 19:55:30|EJ.D.NOV.CASH.IP|2900|2024-02-26 08:00:00|2024-03-07 16:15:00|8765|5605.9|0.01613|2024-04-05|0.01419|15|1.632935|13|-0.711744|7|2024-03-07|0.01403|12|0.500114|8|-0.426344|14|2024-02-06|0.01378|12|0.669792|13|-0.781766|14
2024-04-06 19:55:31|KA.D.OCDO.CASH.IP|2957|2024-02-26 08:00:00|2024-03-07 16:25:00|459.3|17108.1|0.50106|2024-04-05|0.07604|16|2.356021|8|-1.362162|8|2024-03-07|0.11632|14|3.775835|8|-2.681269|13|2024-02-06|0.09215|16|2.344992|8|-1.995395|8
2024-04-06 19:55:31|UC.D.ORLY.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|108785|1031.6|0.72728|2024-04-05|0.11908|19|1.231959|13|-0.772499|13|2024-03-07|0.15114|19|2.506922|14|-1.030779|14|2024-02-06|0.09715|20|2.907877|14|-1.002203|14
2024-04-06 19:55:32|SE.D.PLTRUS.CASH.IP|5550|2024-02-26 09:00:00|2024-03-07 23:55:00|2637|278072|3.11264|2024-04-05|0.04107|16|41.81916|9|-2.777778|13|2024-03-07|0.04089|17|41.81916|9|-2.942413|14|2024-02-06|0.05854|15|19.370979|9|-2.216749|14
2024-04-06 19:55:33|UC.D.PYPLVUS.CASH.IP|5475|2024-02-26 09:00:00|2024-03-07 23:55:00||36614.4|6.51305|2024-04-05|0.01586|18|2.259983|13|-0.878156|13|2024-03-07|0.01671|20|1.940151|21|-4.58183|21|2024-02-06|0.01688|16|1.671064|15|-3.859429|17
2024-04-06 19:55:34|UC.D.PTONUS.CASH.IP|4056|2024-02-26 09:00:00|2024-03-07 23:45:00|363|49455|7.26958|2024-04-05|0.22897|19|5.429864|8|-3.485839|10|2024-03-07|0.21636|15|3.401361|9|-4.255319|9|2024-02-06|0.17562|18|4.864865|9|-5.335628|12
2024-04-06 19:55:35|KA.D.RIO.CASH.IP|2957|2024-02-26 08:00:00|2024-03-07 16:25:00|4990.5|14136.4|0.02613|2024-04-05|0.01729|16|0.781407|7|-0.704225|7|2024-03-07|0.02422|16|1.186724|8|-0.974212|8|2024-02-06|0.02275|16|1.138006|8|-0.54338|8
2024-04-06 19:55:36|EJ.D.ROG.CASH.IP|2900|2024-02-26 08:00:00|2024-03-07 16:15:00|23720|2279.6|0.0652|2024-04-05|0.0259|16|0.75188|8|-0.492611|8|2024-03-07|0.02522|16|0.57688|8|-0.580146|8|2024-02-06|0.02526|16|1.008646|8|-0.892857|8
2024-04-06 19:55:37|KA.D.RR.CASH.IP|2957|2024-02-26 08:00:00|2024-03-07 16:25:00|388.5|104852.6|0.04765|2024-04-05|0.03752|16|0.925212|11|-1.448587|8|2024-03-07|0.04383|16|1.719198|8|-2.08392|8|2024-02-06|0.04425|16|1.304206|8|-1.257659|8
2024-04-06 19:55:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:38|ED.D.SAPG.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|17800|10148|0.01672|2024-04-05|0.01388|16|0.732349|8|-0.547758|8|2024-03-07|0.01503|16|0.923148|8|-0.759804|13|2024-02-06|0.01548|16|10.514988|8|-0.809263|14
2024-04-06 19:55:38|SG.D.SAP.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|19552|695.1|0.06529|2024-04-05|0.04941|19|0.588953|18|-0.453526|13|2024-03-07|0.03192|20|0.589275|14|-0.468087|15|2024-02-06|0.02513|20|0.677771|14|-0.718686|14
2024-04-06 19:55:39|ED.D.SIEGn.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|18176|8563.1|0.01862|2024-04-05|0.01513|16|1.016794|10|-2.74527|10|2024-03-07|0.0155|16|0.71345|13|-0.589509|8|2024-02-06|0.01686|16|1.204227|8|-0.918836|12
2024-04-06 19:55:40|EC.D.GLEFP.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|2316|2674.6|0.06587|2024-04-05|0.02772|16|0.673542|8|-0.615764|8|2024-03-07|0.02765|16|1.963956|8|-3.619604|8|2024-02-06|0.02805|16|0.740257|8|-1.673128|8
2024-04-06 19:55:41|UD.D.TSLA.CASH.IP|5543|2024-02-26 09:00:00|2024-03-07 23:55:00|17811|198530.6|0.17766|2024-04-05|0.01269|19|4.468231|15|-5.245788|13|2024-03-07|0.01159|19|26.100192|9|-1.843934|13|2024-02-06|0.01249|18|21.216332|9|-3.253754|21
2024-04-06 19:55:42|EC.D.FP.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|6000|3434.8|0.0199|2024-04-05|0.01741|16|0.666563|7|-0.348837|8|2024-03-07|0.01852|12|1.556354|8|-0.590518|10|2024-02-06|0.01935|16|0.685636|8|-0.689542|8
2024-04-06 19:55:43|SH.D.UBERUS.CASH.IP|5464|2024-02-26 09:00:00|2024-03-07 23:55:00|7498|55214|10.44133|2024-04-05|0.01541|19|23.244094|8|-1.884323|20|2024-03-07|0.01383|20|28.587156|9|-1.598042|12|2024-02-06|0.01547|18|24.335533|9|-1.226137|10
2024-04-06 19:55:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:44|KA.D.ULVR.CASH.IP|2957|2024-02-26 08:00:00|2024-03-07 16:25:00|3835.5|11239.7|0.02026|2024-04-05|0.01683|16|0.699825|8|-0.452148|9|2024-03-07|0.01602|16|0.572282|8|-0.767232|8|2024-02-06|0.01601|16|0.510547|14|-0.495381|10
2024-04-06 19:55:45|SH.D.UPS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|15339|30160.3|0.03681|2024-04-05|0.02159|19|1.248284|13|-1.489971|13|2024-03-07|0.02002|20|0.924509|14|-0.601351|14|2024-02-06|0.02397|20|1.261421|14|-1.516377|14
2024-04-06 19:55:46|UD.D.VRMUS.CASH.IP|2029|2024-02-26 14:30:00|2024-03-07 20:55:00|1262|3262.6|15.38163|2024-04-05|0.96729|20|12.718786|18|-12.780829|19|2024-03-07|11.3218|14|9.292929|14|-5.328185|14|2024-02-06|8.44019|14|4.878049|14|-6.645426|14
2024-04-06 19:55:47|SB.D.DIS.CASH.IP|5518|2024-02-26 09:00:00|2024-03-07 23:55:00||37740.2|7.87069|2024-04-05|0.01231|19|19.029126|8|-0.685504|13|2024-03-07|0.01189|20|23.888889|9|-1.27551|14|2024-02-06|0.01145|20|22.860759|9|-1.009884|9
2024-04-06 19:55:48|SH.D.WFC.CASH.IP|4629|2024-02-26 09:00:00|2024-03-07 23:55:00|5703|79661.8|10.47443|2024-04-05|0.01727|15|17.729752|9|-1.812794|8|2024-03-07|0.01885|19|25.085911|9|-1.798636|10|2024-02-06|0.01968|18|23.450882|9|-2.142122|11
2024-04-06 19:55:49|UD.D.WYNN.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|10109|11240.7|0.06578|2024-04-05|0.03023|20|1.704656|13|-1.261501|13|2024-03-07|0.03436|20|1.467344|14|-1.194175|14|2024-02-06|0.03748|20|2.245029|14|-1.998724|14
2024-04-06 19:55:50|UD.D.ZMUS.CASH.IP|4636|2024-02-26 09:00:00|2024-03-07 23:45:00|6297|11928.8|7.44867|2024-04-05|0.02601|19|2.069717|8|-0.984848|8|2024-03-07|0.02568|20|8.210129|21|-2.628933|22|2024-02-06|0.02525|20|1.678342|14|-1.490574|21
2024-04-06 19:55:52|EJ.D.ZURZ.CASH.IP|2900|2024-02-26 08:00:00|2024-03-07 16:15:00|47880|600|0.17033|2024-04-05|0.02871|16|0.481272|7|-0.315391|7|2024-03-07|0.03004|16|0.673035|8|-0.47681|10|2024-02-06|0.03201|16|0.409463|8|-0.436581|8
2024-04-06 19:55:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:54|CS.D.BCHUSD.CFD.IP|11297|2024-02-25 23:20:00|2024-03-07 23:55:00|431.49|526.6|0.56465|2024-04-06|0.48298|17|5.246294|13|-3.526516|2|2024-03-07|0.89588|23|5.362603|3|-4.75494|19|2024-02-06|1.10622|12|3.444394|11|-2.51928|16
2024-04-06 19:55:55|IR.D.FLG.FWM2.IP|219|2024-02-26 08:00:00|2024-02-27 16:10:00|9739.5|1747.8|0.02044||10000||0||0||2024-02-27|0.02044|10|0.306639|13|-0.955154|13|2024-02-06|0.02015|8|0.219967|8|-0.380895|13
2024-04-06 19:55:56|IR.D.ULTRA100.FWM.IP|525|2024-02-25 23:15:00|2024-02-27 19:55:00|12455.8|1779.6|0.02935||10000||0||0||2024-02-27|0.03189|4|0.509697|18|-1.958141|13|2024-02-06|0.03124|5|0.557687|20|-0.879536|13
2024-04-06 19:55:57|IR.D.BOND100.FWM.IP|523|2024-02-25 23:20:00|2024-02-27 19:55:00|11827.7|1868|0.02937||10000||0||0||2024-02-27|0.03355|4|0.364939|18|-1.813598|13|2024-02-06|0.03293|5|0.485584|20|-0.644389|13
2024-04-06 19:55:58|IR.D.10YEAR100.FWM.IP|524|2024-02-25 23:20:00|2024-02-27 19:55:00|10950.3|6810.6|0.03025||10000||0||0||2024-02-27|0.03627|4|0.211459|13|-0.895493|13|2024-02-06|0.03579|5|0.180967|13|-0.52725|13
2024-04-06 19:55:59|IR.D.05YEAR100.FWM.IP|524|2024-02-25 23:20:00|2024-02-27 19:55:00|10625.2|7055.4|0.01729||10000||0||0||2024-02-27|0.01871|4|0.174483|13|-0.771172|13|2024-02-06|0.01851|0|0.166052|13|-0.298904|13
2024-04-06 19:56:00|CO.D.LH.FWM1.IP|1365|2024-02-26 14:30:00|2024-03-07 19:00:00|8445|194.3|0.17553|2024-03-28|0.17581|17|0.77427|16|-0.828795|14|2024-03-07|0.17741|15|1.786154|14|-0.843984|16|2024-02-06|0.18697|18|1.287141|14|-0.865593|14
2024-04-06 19:56:00|IR.D.FOAT.FWM1.IP|1797|2024-02-26 00:15:00|2024-03-06 16:10:00|12867|851.9|2.43209||10000||0||0||2024-03-06|0.03966|10|0.210756|13|-0.708226|13|2024-02-06|0.03931|9|0.209725|8|-0.231267|16
2024-04-06 19:56:01|IR.D.FBTP.FWM1.IP|1035|2024-02-26 07:00:00|2024-03-06 16:10:00|11935|1463.8|0.04383||10000||0||0||2024-03-06|0.04319|16|0.230651|13|-0.874289|13|2024-02-06|0.04292|10|0.203822|8|-0.261648|16
2024-04-06 19:56:02|IR.D.FGBM.FWM1.IP|1858|2024-02-26 00:15:00|2024-03-06 16:10:00|11644|3272.4|1.52994||10000||0||0||2024-03-06|0.02575|8|0.136729|13|-0.469323|13|2024-02-06|0.02545|16|0.127497|14|-0.203097|13
2024-04-06 19:56:03|IR.D.JGB.FWM1.IP|2493|2024-02-25 23:45:00|2024-03-07 23:55:00|14605|13.9|0.38832|2024-03-12|0.02736|7|0.082226|9|-0.212591|20|2024-03-07|0.02734|3|0.143619|1|-0.252715|13|2024-02-06|0.02726|23|0.081655|20|-0.116144|23
2024-04-06 19:56:03|IR.D.FGBL.FWM1.IP|1930|2024-02-26 00:15:00|2024-03-06 16:10:00|13346|2747.9|0.38503||10000||0||0||2024-03-06|0.02257|11|0.217196|13|-0.776467|13|2024-02-06|0.02225|15|0.231274|8|-0.214465|16
2024-04-06 19:56:04|EN.D.LGO.FWM2.IP|4925|2024-02-25 23:20:00|2024-03-07 22:55:00|850.8|210.5|0.12062|2024-04-05|0.12063|18|0.697115|9|-0.619712|14|2024-03-07|0.1174|23|0.96258|16|-0.759931|15|2024-02-06|0.12604|23|1.093439|18|-1.181577|17
2024-04-06 19:56:05|CO.D.CFI.FWM2.IP|3480|2024-02-26 07:00:00|2024-03-07 16:55:00|5941|137.6|0.1032|2024-04-05|0.10086|11|2.487602|7|-1.198195|10|2024-03-07|0.10549|14|1.243843|10|-1.519949|7|2024-02-06|0.09269|8|1.14758|8|-1.065485|11
2024-04-06 19:56:06|SE.D.PANWUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|28634|48711.8|0.0654|2024-04-05|0.04424|20|1.363996|14|-1.053109|14|2024-03-07|0.04892|20|1.732411|14|-3.172848|14|2024-02-06|0.05474|20|1.396648|14|-1.815812|14
2024-04-06 19:56:07|UA.D.ABNBUS.CASH.IP|4957|2024-02-26 09:00:00|2024-03-07 23:55:00|16326|11743.8|8.58574|2024-04-05|0.02843|19|3.703226|8|-1.758642|21|2024-03-07|0.02621|20|8.843313|21|-5.492046|21|2024-02-06|0.02452|20|12.548991|9|-2.178746|21
2024-04-06 19:56:08|UA.D.BIDU.CASH.IP|5232|2024-02-26 09:00:00|2024-03-07 23:50:00|10650|10326.2|8.95847|2024-04-05|0.03018|19|6.743142|12|-2.567976|11|2024-03-07|0.03415|20|1.818182|9|-2.622136|11|2024-02-06|0.03076|20|2.321083|14|-1.548796|14
2024-04-06 19:56:09|UC.D.NVDA.CASH.IP|5552|2024-02-26 09:00:00|2024-03-07 23:55:00|94234|99239.8|0.28084|2024-04-05|0.0326|23|2.800727|13|-1.937877|13|2024-03-07|0.03031|20|3.877103|21|-1.528123|14|2024-02-06|0.02326|20|1.303309|14|-1.532207|14
2024-04-06 19:56:10|EZ.D.ROBINGREY.Month2.IP|5088|2024-02-26 09:00:00|2024-03-07 23:45:00|13.65|0|0|2024-04-05|0|0|4.295302|20|-3.942428|13|2024-03-07|0|0|11.021234|21|-4.113346|21|2024-02-06|0|0|2.3|14|-3.703704|9
2024-04-06 19:56:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:11|UD.D.SPWR.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|267|63788.9|0.4954|2024-04-05|0.3498|18|7.117438|13|-3.202847|13|2024-03-07|0.29382|19|6.542056|14|-9.368635|14|2024-02-06|0.29954|16|11.214953|14|-4.289544|14
2024-04-06 19:56:12|SE.D.NETUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|10073|23298.1|0.0815|2024-04-05|0.04435|20|2.172043|13|-1.499948|13|2024-03-07|0.04196|20|3.02713|14|-2.416424|14|2024-02-06|0.03493|20|2.456561|14|-1.925065|14
2024-04-06 19:56:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:14|SI.D.ARKKUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|5024|35026.8|0.02082|2024-04-05|0.0203|16|1.622271|13|-1.396264|13|2024-03-07|0.02041|18|1.057994|14|-1.563416|14|2024-02-06|0.02162|19|1.494449|14|-1.562835|20
2024-04-06 19:56:14|SI.D.ARKGUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|3043|2755.1|0.04932|2024-04-05|0.03831|20|2.632456|13|-2.022391|13|2024-03-07|0.04433|19|1.76314|14|-1.222826|14|2024-02-06|0.04115|19|1.742712|14|-2.046479|14
2024-04-06 19:56:15|SI.D.ARKQUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|5557|187.6|0.07399|2024-04-05|0.06585|18|1.254038|13|-0.73828|13|2024-03-07|0.05637|19|1.389397|14|-0.790088|14|2024-02-06|0.07136|20|1.119883|14|-0.825052|20
2024-04-06 19:56:16|SI.D.ARKFUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|2928|1050.9|0.14989|2024-04-05|0.05794|19|1.176866|13|-1.064184|13|2024-03-07|0.06474|20|0.915416|14|-1.401542|14|2024-02-06|0.05955|16|1.525225|14|-1.226994|20
2024-04-06 19:56:17|SI.D.ARKWUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|8156|567|0.14351|2024-04-05|0.08384|20|1.344559|18|-1.220586|13|2024-03-07|0.1167|16|1.148278|15|-1.369512|14|2024-02-06|0.11057|20|1.11844|14|-1.209224|20
2024-04-06 19:56:18|SI.D.PRNTUS.CASH.IP|1130|2024-02-26 14:30:00|2024-03-07 20:55:00|2229|85.8|36.96787|2024-04-05|23.22231|13|4.243281|13|-0.451264|16|2024-03-07|34.56111|14|1.629423|14|-0.489324|14|2024-02-06|21.06874|14|3.95853|14|-0.362155|15
2024-04-06 19:56:19|SI.D.IZRLUS.CASH.IP|1198|2024-02-26 14:30:00|2024-03-07 20:55:00||46.1|33.78232|2024-04-05|0.97432|20|1.585776|13|-0.903471|13|2024-03-07|29.95555|14|2.980473|14|-1.777991|14|2024-02-06|30.39149|20|1.691332|14|-0.855158|14
2024-04-06 19:56:19|UA.D.CANUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00||194663.4|0.56517|2024-04-05|0.63763|20|4.575163|14|-4.411765|13|2024-03-07|0.55613|19|6.849315|15|-7.692308|14|2024-02-06|0.56918|17|8.438819|14|-6.547619|14
2024-04-06 19:56:20|UC.D.RIOTUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|1197|286779.1|0.08249|2024-04-05|0.08219|20|2.830189|13|-2.951096|13|2024-03-07|0.06944|19|4.867872|14|-3.358209|15|2024-02-06|0.0857|15|3.396603|14|-4.787593|15
2024-04-06 19:56:21|KN.D.HIVECN.CASH.IP|2331|2024-02-26 14:30:00|2024-03-07 20:55:00|455|3159.9|3.2891|2024-04-05|0.43861|14|3.325942|14|-2.663934|15|2024-03-07|0.38861|16|4.426559|14|-4.440154|14|2024-02-06|0.47376|15|2.559055|14|-3.532009|14
2024-04-06 19:56:22|SI.D.IWNUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|15453|2391.4|0.02864|2024-04-05|0.0167|20|1.128239|18|-0.663199|18|2024-03-07|0.02763|17|0.6094|14|-0.447907|15|2024-02-06|0.03857|19|0.555444|14|-1.018855|20
2024-04-06 19:56:23|SI.D.IWO.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|26907|5077.6|0.04191|2024-04-05|0.03129|20|1.143471|18|-0.72894|13|2024-03-07|0.03323|19|0.844689|14|-0.689417|14|2024-02-06|0.03275|19|0.696822|14|-0.957554|20
2024-04-06 19:56:23|SI.D.IWDUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|17404|15571.3|0.00684|2024-04-05|0.006|17|0.478248|13|-0.326274|13|2024-03-07|0.00646|19|0.424311|14|-0.311956|14|2024-02-06|0.00663|17|0.248802|14|-0.372686|20
2024-04-06 19:56:24|SI.D.IWFUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|33464|1442.5|0.01987|2024-04-05|0.01611|16|0.486466|18|-0.417823|13|2024-03-07|0.01532|17|0.322856|14|-0.409798|14|2024-02-06|0.01282|19|0.475426|14|-0.427828|20
2024-04-06 19:56:25|KA.D.IWVLLN.CASH.IP|2919|2024-02-26 08:00:00|2024-03-07 16:25:00|4257|961.5|5.08009|2024-04-05|0.11703|7|1.960784|13|-1.12729|12|2024-03-07|1.58991|16|0.731529|13|-0.46016|13|2024-02-06|0.06901|15|1.241449|13|-1.175882|13
2024-04-06 19:56:27|CS.D.LTCUSD.CFE.IP|11300|2024-02-25 23:20:00|2024-03-07 23:55:00|87.82|327.9|0.65139|2024-04-06|0.54235|22|3.509654|15|-3.058262|2|2024-03-07|1.04575|23|1.885336|14|-3.843587|17|2024-02-06|1.24111|18|2.279027|21|-3.146375|9
2024-04-06 19:56:28|IR.D.JGB.FWM3.IP|3687|2024-03-11 03:30:00|2024-04-05 20:55:00|14527|5.5|0.73242|2024-04-05|0.0275|4|0.165096|3|-0.096319|12||10000||0||0|||10000||0||0|
2024-04-06 19:56:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:32|OP.D.SPX2.4500C.IP|4170|2024-02-26 01:15:00|2024-03-07 23:55:00|658.63|0|0.32805|2024-03-14|0.30508|15|3.323769|12|-2.714239|13|2024-03-07|0.35447|18|3.547209|21|-2.586732|18|2024-02-06|0.47344|19|3.113804|19|-4.289053|20
2024-04-06 19:56:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:34|OP.D.SPX5.4000P.IP|8333|2024-02-26 01:15:00|2024-03-07 23:55:00|22.28|0|9.06197|2024-04-05|9.06442|2|8.314351|19|-8.091518|18|2024-03-07|7.78113|17|8.189233|13|-4.627682|13|2024-02-06|5.59978|7|10.523133|1|-6.201058|11
2024-04-06 19:56:34|OP.D.SPX2.4000P.IP|3865|2024-02-26 01:15:00|2024-03-07 21:15:00|37.06|0|42.912|2024-04-05|6.87935|13|7.059493|18|-5.167|19|2024-03-07|215.03653|18|2600|17|-87.5|1|2024-02-06|46.70757|7|36.986301|1|-37.759336|1
2024-04-06 19:56:36|OP.D.SPX3.4000P.IP|8183|2024-02-26 01:15:00|2024-03-07 23:55:00|7.27|0|27.2428|2024-04-05|29.18557|3|25.170068|0|-18.323864|18|2024-03-07|13.97009|3|14.741036|17|-13.898305|21|2024-02-06|8.4972|3|15.026541|1|-9.566855|11
2024-04-06 19:56:37|OP.D.SPX5.4250P.IP|8335|2024-02-26 01:15:00|2024-03-07 23:55:00|31.76|0|7.495|2024-04-05|7.58017|2|8.528621|19|-7.296137|19|2024-03-07|5.8012|2|8.554779|13|-4.955344|13|2024-02-06|3.80726|7|9.805167|1|-5.289126|7
2024-04-06 19:56:38|OP.D.SPX2.4250P.IP|4216|2024-02-26 01:15:00|2024-03-07 21:15:00|50.8|0|120.65826|2024-04-05|5.03255|13|7.292523|18|-4.974916|19|2024-03-07|137.28353|6|3700|16|-66.666667|13|2024-02-06|21.99392|7|29.919137|1|-27.950311|1
2024-04-06 19:56:40|OP.D.SPX3.4250P.IP|8302|2024-02-26 01:15:00|2024-03-07 23:55:00|11.91|0|16.30517|2024-04-05|17.57336|1|16.633663|0|-12.555654|18|2024-03-07|9.42394|2|11.827957|13|-8.063631|8|2024-02-06|6.80138|7|13.834287|1|-8.566798|11
2024-04-06 19:56:41|OP.D.SPX5.4500P.IP|8342|2024-02-26 01:15:00|2024-03-07 23:55:00|46.08|0|5.31506|2024-04-05|5.43681|2|7.735086|19|-6.601988|19|2024-03-07|3.91904|2|8.778023|13|-5.134189|13|2024-02-06|2.47553|7|7.205721|1|-4.224201|11
2024-04-06 19:56:43|OP.D.SPX2.4500P.IP|4834|2024-02-26 01:15:00|2024-03-07 21:15:00|69.59|0|92.78352|2024-04-05|3.68239|13|7.331552|18|-4.761905|19|2024-03-07|66.70163|4|4300|14|-91.428571|13|2024-02-06|10.73288|7|25.898389|1|-19.941061|1
2024-04-06 19:56:45|OP.D.SPX3.4500P.IP|8334|2024-02-26 01:15:00|2024-03-07 23:55:00|19.73|0|10.37448|2024-04-05|10.8885|2|10.982659|0|-8.640322|19|2024-03-07|7.38371|2|13.014119|13|-7.571623|8|2024-02-06|4.09776|7|10.929876|1|-6.656942|11
2024-04-06 19:56:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:46|OP.D.SPX4.4250P.IP|5826|2024-02-26 01:15:00|2024-03-07 23:55:00|1.46|0|283.0584|2024-04-05|191.62664|4|1133.333333|10|-67.924528|18|2024-03-07|30.18829|3|41.538462|19|-28.648649|19|2024-02-06|11.71345|11|200|9|-50|9
2024-04-06 19:56:47|IR.D.02YEAR100.FWM.IP|524|2024-02-25 23:20:00|2024-02-27 19:55:00|10176.9|3909.3|0.01653||10000||0||0||2024-02-27|0.01959|0|0.07821|13|-0.397527|13|2024-02-06|0.01947|0|0.095276|13|-0.216949|13
2024-04-06 19:56:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:49|IR.D.02YEAR100.FWM2.IP|8167|2024-02-25 23:20:00|2024-03-07 23:55:00|10196.9|1404.4|0.01538|2024-04-05|0.01949|21|0.08415|18|-0.040161|12|2024-03-07|0.01953|0|0.049737|16|-0.038011|14||10000||0||0|
2024-04-06 19:56:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01949|21|0.08415|18|-0.040161|12|2024-03-07|0.01953|0|0.049737|16|-0.038011|14||10000||0||0|
2024-04-06 19:56:51|UB.D.HOODUS.CASH.IP|5448|2024-02-26 09:00:00|2024-03-07 23:45:00||49339|6.76486|2024-04-05|0.05179|15|4.208754|20|-3.920544|13|2024-03-07|0.06884|18|10.481826|21|-4.198473|21|2024-02-06|0.08505|15|3.148936|9|-2.396166|14
2024-04-06 19:56:52|CS.D.EOSUSD.CFD.IP|11127|2024-02-25 23:20:00|2024-03-07 23:55:00|124.98|251.8|0.64481|2024-04-06|0.56638|0|7.724104|19|-5.020986|19|2024-03-07|0.95029|23|9.729934|17|-5.452036|17|2024-02-06|1.1456|11|2.679091|21|-2.42251|9
2024-04-06 19:56:54|CS.D.ADAUSD.CFE.IP|11297|2024-02-25 23:20:00|2024-03-07 23:55:00|74.07|297.6|1.15742|2024-04-06|0.8397|0|1.875716|16|-2.555226|2|2024-03-07|2.11533|22|2.112043|6|-4.930192|19|2024-02-06|2.7587|19|3.037667|21|-2.439024|16
2024-04-06 19:56:55|CS.D.XLMUSD.CFD.IP|11102|2024-02-25 23:20:00|2024-03-07 23:55:00|14.15|42.1|0.90481|2024-04-06|0.73583|23|2.545692|15|-2.556391|2|2024-03-07|1.55942|22|4.324324|11|-3.712871|17|2024-02-06|1.74708|5|1.916376|0|-1.652893|16
2024-04-06 19:56:56|IR.D.FGBX.FWM2.IP|5557|2024-03-05 08:55:00|2024-03-07 20:55:00|13595|298.8|1.22087|2024-04-05|0.03147|15|0.329613|12|-0.55518|12|2024-03-07|0.03031|15|0.322321|13|-0.178028|11||10000||0||0|
2024-04-06 19:56:57|IR.D.FGBS.FWM2.IP|5002|2024-03-05 08:55:00|2024-03-07 20:55:00|10560|1965.7|0.93008|2024-04-05|0.01419|8|0.061472|13|-0.051936|14|2024-03-07|0.01418|15|0.061472|13|-0.051936|14||10000||0||0|
2024-04-06 19:56:58|IX.D.HSTECH.IFU.IP|8548|2024-02-25 23:20:00|2024-03-07 23:55:00|3358|309.5|0.24278|2024-04-05|0.12759|5|1.239842|1|-1.026605|1|2024-03-07|0.13489|2|1.595397|1|-1.630253|1|2024-02-06|0.12343|2|2.252474|1|-1.204896|1
2024-04-06 19:57:00|IX.D.TOPIX.IFU.IP|8736|2024-02-25 23:20:00|2024-03-07 23:55:00|2721.6|216|0.04491|2024-04-05|0.02926|0|0.392186|0|-0.563631|0|2024-03-07|0.0303|5|0.3624|0|-0.35316|2|2024-02-06|0.03416|2|0.538347|6|-0.492378|1
2024-04-06 19:57:01|CS.D.UNIUSD.CFE.IP|11300|2024-02-25 23:20:00|2024-03-07 23:55:00|1484.04|757.2|0.81169|2024-04-06|0.75526|0|1.949743|11|-3.552923|2|2024-03-07|1.18311|23|13.550018|14|-4.70621|17|2024-02-06|1.59765|11|2.20511|21|-2.412753|16
2024-04-06 19:57:03|CS.D.LNKUSD.CFE.IP|11299|2024-02-25 23:20:00|2024-03-07 23:55:00|2005.05|761.8|0.60454|2024-04-06|0.53546|0|3.204672|0|-3.024437|2|2024-03-07|0.76539|23|5.188227|14|-4.378048|17|2024-02-06|0.95382|12|2.667094|21|-2.459011|16
2024-04-06 19:57:05|CS.D.DOTUSD.CFE.IP|11175|2024-02-25 23:20:00|2024-03-07 23:55:00|1037.85|479.1|0.6132|2024-04-06|0.51662|0|2.003878|9|-3.021963|2|2024-03-07|1.0037|23|1.919937|20|-4.255065|17|2024-02-06|1.17997|7|3.079964|21|-2.684487|16
2024-04-06 19:57:07|CS.D.DOGUSD.CFE.IP|11252|2024-02-25 23:20:00|2024-03-07 23:55:00|15.72|102.5|0.66889|2024-04-06|0.52677|8|6.032483|4|-4.376258|2|2024-03-07|1.10112|22|5.3407|16|-8.122503|19|2024-02-06|1.25197|2|3.717949|17|-2|17
2024-04-06 19:57:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-02-12|0.58476|20|1.985834|13|-2.026555|19|2024-02-06|0.81644|20|4.836009|1|-4.768388|13
2024-04-06 19:57:10|OP.D.SPX3.5000C.IP|1506|2024-02-26 01:15:00|2024-03-04 11:00:00|272.91|0|0.93478||10000||0||0||2024-03-04|1.07856|7|6.002035|21|-9.884654|13|2024-02-06|2.00258|20|12.683875|1|-7.593233|13
2024-04-06 19:57:11|OP.D.SPX3.4750P.IP|8344|2024-02-26 01:15:00|2024-03-07 23:55:00|33.78|0|7.12031|2024-04-05|7.44213|2|9.597315|12|-8.692449|18|2024-03-07|4.42348|2|12.94157|13|-7.911537|13|2024-02-06|2.23522|7|7.471658|1|-4.745637|11
2024-04-06 19:57:12|OP.D.SPX3.5000P.IP|8345|2024-02-26 01:15:00|2024-03-07 23:55:00|70.29|0|3.81378|2024-04-05|4.1378|2|9.643277|18|-8.709284|18|2024-03-07|2.18611|2|12.112917|13|-7.426654|13|2024-02-06|1.39005|3|6.234044|20|-4.420514|19
2024-04-06 19:57:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:14|OP.D.SPX5.5000C.IP|1509|2024-02-26 01:15:00|2024-03-04 11:10:00|369.96|0|0.66301||10000||0||0||2024-03-04|0.73782|8|4.090623|21|-7.073078|13|2024-02-06|1.1722|20|7.290989|7|-5.123734|13
2024-04-06 19:57:16|OP.D.SPX5.4750P.IP|8343|2024-02-26 01:15:00|2024-03-07 23:55:00|68.85|0|3.49833|2024-04-05|3.61319|2|6.924844|19|-6.070436|19|2024-03-07|2.49458|2|8.736885|13|-5.673409|13|2024-02-06|1.58599|7|5.892731|1|-3.44128|19
2024-04-06 19:57:17|OP.D.SPX5.5000P.IP|8342|2024-02-26 01:15:00|2024-03-07 23:55:00|114.39|0|2.1033|2024-04-05|2.17612|2|5.038981|13|-5.08367|12|2024-03-07|1.53396|2|8.511992|13|-5.376821|13|2024-02-06|0.99422|7|4.748329|20|-3.290542|19
2024-04-06 19:57:18|OP.D.SPX2.4750C.IP|4171|2024-02-26 01:15:00|2024-03-07 23:55:00|409.02|0|0.55002|2024-03-14|0.49369|15|5.554956|12|-4.320754|13|2024-03-07|0.65535|18|6.395031|21|-10.485034|13|2024-02-06|1.26982|20|8.41998|1|-8.864285|13
2024-04-06 19:57:19|OP.D.SPX2.5000C.IP|4171|2024-02-26 01:15:00|2024-03-07 23:55:00|163.3|0|1.61799|2024-03-14|1.28748|15|15.172635|12|-10.581274|13|2024-03-07|2.3745|18|16.8118|21|-22.406586|13|2024-02-06|6.69417|5|46.390658|1|-17.180805|13
2024-04-06 19:57:20|OP.D.SPX2.4750P.IP|6474|2024-02-26 01:15:00|2024-03-07 21:15:00|99.76|0|85.32275|2024-04-05|2.5862|23|300|18|-80|18|2024-03-07|40.92089|3|150|21|-75|20|2024-02-06|4.79735|7|15.178299|20|-10.556402|1
2024-04-06 19:57:22|OP.D.SPX2.5000P.IP|7306|2024-02-26 01:15:00|2024-03-07 23:55:00|4.02|0|16.7584|2024-04-05|5.30537|18|300|17|-75|17|2024-03-07|6.07675|5|46.613546|18|-23.977372|13|2024-02-06|1.36875|3|12.057995|13|-7.322865|19
2024-04-06 19:57:22|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:23|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:24|OP.D.SPX2.3750P.IP|3761|2024-02-26 01:15:00|2024-03-07 21:15:00|26.8|0|8.39784|2024-04-05|8.28656|1|5.977831|18|-5.441119|19|2024-03-07|741.40604|17|300|20|-66.666667|13|2024-02-06|101.7961|4|50.359712|1|-54.464286|1
2024-04-06 19:57:25|OP.D.SPX2.3500P.IP|3738|2024-02-26 01:15:00|2024-03-07 21:15:00|19.05|0|10.34462|2024-04-05|10.06037|13|8.113695|0|-6.827957|19|2024-03-07|718.12039|11|200|18|-50|1|2024-02-06|280.2568|3|380|1|-66.666667|13
2024-04-06 19:57:25|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:25|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:26|OP.D.SPX2.3250P.IP|3715|2024-02-26 01:15:00|2024-03-07 21:15:00|15.15|0|12.59903|2024-04-05|12.2257|2|9.616634|0|-7.081967|19|2024-03-07|866.66667|1|200|20|-50|20|2024-02-06|1342.93744|5|2400|16|-83.333333|20
2024-04-06 19:57:27|OP.D.SPX2.3000P.IP|3702|2024-02-26 01:15:00|2024-03-07 21:15:00|13.34|0|14.13976|2024-04-05|13.71216|2|9.377463|0|-7.445141|19|2024-03-07|10000||0||0||2024-02-06|1240.90909|4|100|16|-66.666667|16
2024-04-06 19:57:28|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:28|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:29|OP.D.SPX2.2750P.IP|3626|2024-02-26 01:15:00|2024-03-07 21:15:00|11.23|0|16.62649|2024-04-05|16.16916|2|12.195122|15|-7.642726|19|2024-03-07|10000||0||0||2024-02-06|10000||0||0|
2024-04-06 19:57:30|OP.D.SPX2.2500P.IP|3517|2024-02-26 01:15:00|2024-03-07 21:15:00|9.01|0|20.51979|2024-04-05|20.03845|2|21.317829|15|-6.388206|18|2024-03-07|10000||0||0||2024-02-06|10000||0||0|
2024-04-06 19:57:30|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:31|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:31|OP.D.SPX2.2250P.IP|3332|2024-02-26 01:15:00|2024-03-07 21:15:00|6.8|0|26.98775|2024-04-05|26.35105|2|31.992687|15|-8.783784|18|2024-03-07|10000||0||0||2024-02-06|10000||0||0|
2024-04-06 19:57:32|OP.D.SPX2.2000P.IP|2554|2024-02-26 01:15:00|2024-03-07 21:15:00|2.94|0|65.9955|2024-04-05|62.91718|2|48.425197|15|-11.494253|18|2024-03-07|10000||0||0||2024-02-06|10000||0||0|
2024-04-06 19:57:32|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:33|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:34|OP.D.SPX3.3750P.IP|7875|2024-02-26 01:15:00|2024-03-07 23:55:00|4.69|0|44.59223|2024-04-05|45.27518|4|30.05618|0|-21.123596|18|2024-03-07|21.49453|5|19.612069|17|-17.586207|21|2024-02-06|11.62406|7|17.103539|1|-10.642093|11
2024-04-06 19:57:35|OP.D.SPX3.3500P.IP|7309|2024-02-26 01:15:00|2024-03-07 23:55:00|3.02|0|76.76387|2024-04-05|77.22338|3|32.86385|0|-22.878229|18|2024-03-07|31.18055|5|20.655738|17|-17.447917|21|2024-02-06|17.16664|8|18.14475|1|-13.186813|11
2024-04-06 19:57:36|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:36|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:38|OP.D.SPX3.3250P.IP|6282|2024-02-26 01:15:00|2024-03-07 23:55:00|1.81|0|176.72674|2024-04-05|168.10914|4|62.5|0|-35|13|2024-03-07|46.55227|4|23.529412|17|-18.77551|21|2024-02-06|23.68149|7|18.507891|1|-13.350449|11
2024-04-06 19:57:39|OP.D.SPX3.3000P.IP|4292|2024-02-26 01:15:00|2024-03-07 23:55:00|0.92|0|555.89866|2024-04-05|343.16511|21|140|0|-83.333333|7|2024-03-07|75.33844|3|29.70297|17|-21.985816|21|2024-02-06|34.31781|4|18.591549|1|-13.729128|11
2024-04-06 19:57:39|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:39|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:40|OP.D.SPX3.2750P.IP|2755|2024-02-26 01:15:00|2024-03-07 23:55:00|0.29|0|562.3805|2024-04-05|458.0393|2|250|0|-71.428571|11|2024-03-07|158.35391|3|50|17|-30.769231|21|2024-02-06|53.00591|3|20|1|-8.943089|8
2024-04-06 19:57:41|OP.D.SPX3.2500P.IP|523|2024-02-26 01:15:00|2024-03-07 21:15:00||0|3646.21371|2024-04-05|2625|2|33.333333|1|-50|10|2024-03-07|307.08063|22|100|1|-85.714286|10|2024-02-06|90.3136|2|9.90991|20|-16.666667|11
2024-04-06 19:57:42|SI.D.SHYUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|8137|33099.1|0.04503|2024-04-05|0.01223|20|0.061267|18|-0.036801|19|2024-03-07|0.01224|14|0.073611|15|-0.024492|16|2024-02-06|0.01217|20|0.060775|14|-0.109303|20
2024-04-06 19:57:42|SI.D.IEFUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|9515|84622.8|0.00969|2024-04-05|0.01046|19|0.204433|14|-0.170412|18|2024-03-07|0.01057|15|0.24549|15|-0.106712|18|2024-02-06|0.01044|18|0.280665|20|-0.262302|14
2024-04-06 19:57:43|SI.D.TLTUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|9586|350420.7|0.01062|2024-04-05|0.01044|20|0.361842|14|-0.345311|18|2024-03-07|0.01058|18|0.501601|18|-0.388979|18|2024-02-06|0.01046|15|0.572261|20|-0.464576|15
2024-04-06 19:57:44|SI.D.EMBUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|8909|68254.2|0.01085|2024-04-05|0.01112|14|0.816975|13|-0.191162|18|2024-03-07|0.01126|19|0.216475|15|-0.149048|18|2024-02-06|0.01133|17|0.340677|14|-0.340368|20
2024-04-06 19:57:45|KA.D.LQDE.CASH.IP|2851|2024-02-26 08:00:00|2024-03-07 16:25:00|10333|1100|6.48354|2024-04-05|2.51298|13|0.407807|13|-0.365721|12|2024-03-07|6.10928|16|0.285517|15|-0.772239|13|2024-02-06|1.61331|15|0.407609|13|-0.46881|13
2024-04-06 19:57:46|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:47|OP.D.NAS3.15500P.IP|1200|2024-02-26 14:35:00|2024-03-04 14:35:00|194.8|0|69.92764|2024-04-05|6.67939|15|5.238829|18|-5.419664|18|2024-03-04|80.77225|21|100|14|-50|16|2024-02-06|15.17451|15|17.585302|16|-12.605042|20
2024-04-06 19:57:47|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:57:48|OP.D.NAS3.14000P.IP|1116|2024-02-26 14:35:00|2024-03-04 14:35:00|90.6|0|12.78223|2024-04-05|12.70512|15|5.369928|19|-5.497925|18|2024-03-04|471.40079|20|300|16|-66.666667|19|2024-02-06|70.29592|18|25|16|-19.130435|20
2024-04-06 19:57:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-06|0.04319|16|0.230651|13|-0.874289|13|2024-02-06|0.04292|10|0.203822|8|-0.261648|16
2024-04-06 19:57:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|0.04247|9|0.318338|13|-0.397127|12|2024-03-07|0.04258|11|0.318338|13|-0.133433|14||10000||0||0|
2024-04-06 19:57:50|IX.D.OMX20.IFM.IP|2264|2024-02-26 08:00:00|2024-03-07 15:15:00|1163.94|11.6|0.0424|2024-04-05|0.04064|7|0.591885|7|-0.349935|7|2024-03-07|0.04372|14|0.281109|8|-0.284834|14|2024-02-06|0.04229|8|0.374529|8|-0.364648|8
2024-04-06 19:57:51|IX.D.SUNNAS.IFE.IP|8725|2024-02-25 23:20:00|2024-03-07 23:55:00|18242.2|0|0.06885|2024-04-06|0.06974|15|0.530174|22|-0.477866|13|2024-03-07|0.06715|23|0.553811|21|-0.936046|13|2024-02-06|0.06982|21|0.382093|21|-0.554607|20
2024-04-06 19:57:53|IX.D.SUNDOW.IFE.IP|8664|2024-02-25 23:20:00|2024-03-07 23:55:00|38761.7|0|0.0396|2024-04-06|0.03999|15|0.37086|18|-0.342328|13|2024-03-07|0.03872|13|0.243499|13|-0.561276|13|2024-02-06|0.03954|20|0.202464|14|-0.334713|13
2024-04-06 19:57:54|IX.D.SUNFUN.IFE.IP|8645|2024-02-25 23:20:00|2024-03-07 23:55:00|7692.1|0|0.07406|2024-04-06|0.07755|21|0.352957|22|-0.257236|8|2024-03-07|0.06537|7|0.549773|7|-0.208336|7|2024-02-06|0.06577|22|0.24964|7|-0.260699|7
2024-04-06 19:57:55|IX.D.SUNDAX.IFMM.IP|8644|2024-02-25 23:20:00|2024-03-07 23:55:00|17870.2|0|0.05522|2024-04-06|0.05683|21|0.501692|22|-0.234189|8|2024-03-07|0.05202|22|0.234164|13|-0.365667|13|2024-02-06|0.05362|22|0.304292|7|-0.320424|8