2024-02-25 23:10:48|IX.D.SPTRD.IFE.IP|714|2024-02-21 10:50:00|2024-02-25 23:10:00|5085.1|5992.7|0.01127|2024-02-25|0.00805|15|0.366405|21|-0.701523|13|2024-01-26|0.00836|19|0.279293|15|-0.338664|13|2023-12-27|0.0086|17|0.503469|19|-0.286507|20
2024-02-25 23:10:49|IX.D.RUSSELL.IFM.IP|713|2024-02-21 10:50:00|2024-02-25 23:10:00|2017.9|768.8|0.01589|2024-02-25|0.01504|12|0.551655|19|-2.028249|13|2024-01-26|0.01516|2|0.556411|14|-0.680993|13|2023-12-27|0.01563|20|1.308901|19|-0.700048|13
2024-02-25 23:10:51|IX.D.DOW.IFE.IP|713|2024-02-21 10:50:00|2024-02-25 23:10:00|39109.5|552.4|0.00984|2024-02-25|0.00623|15|0.214011|14|-0.561193|13|2024-01-26|0.00637|20|0.370787|14|-0.299251|11|2023-12-27|0.00656|16|0.478367|19|-0.276958|20
2024-02-25 23:10:52|IX.D.FANG.IFM.IP|712|2024-02-21 10:50:00|2024-02-25 23:05:00|10008.7|0|0.03188|2024-02-25|0.01888|18|1.088605|21|-1.043494|13|2024-01-26|0.0205|19|0.50039|21|-0.639739|15|2023-12-27|0.0214|15|3.117047|9|-1.822077|9
2024-02-25 23:10:54|IX.D.NASDAQ.IFM.IP|714|2024-02-21 10:50:00|2024-02-25 23:10:00|17929.4|2879.8|0.01004|2024-02-25|0.00567|15|0.571465|21|-0.939157|13|2024-01-26|0.00592|19|0.347263|15|-0.46675|13|2023-12-27|0.00613|15|0.465128|15|-0.426032|14
2024-02-25 23:10:55|IX.D.ASX.IFD.IP|715|2024-02-21 10:50:00|2024-02-25 23:10:00|7669.6|117|0.03482|2024-02-25|0.01311|23|0.257851|0|-0.473747|23|2024-01-26|0.0151|0|0.291545|22|-0.252727|13|2023-12-27|0.01544|3|0.462963|23|-0.273719|22
2024-02-25 23:10:56|TM.D.BOVESPA.IFM.IP|321|2024-02-21 12:00:00|2024-02-23 20:50:00|129240|0|0.08487|2024-02-23|0.07788|12|0.440014|13|-0.866019|13|2024-01-26|0.07685|12|5.544759|15|-0.383007|15|2023-12-27|0.07783|12|0.465322|19|-0.446076|14
2024-02-25 23:10:58|IX.D.CAC.IFM.IP|701|2024-02-21 10:50:00|2024-02-25 23:10:00|7957.9|164.6|0.02649|2024-02-25|0.01298|12|0.276862|8|-0.42348|17|2024-01-26|0.01342|8|0.381669|8|-0.406813|8|2023-12-27|0.01518|15|0.348313|8|-0.281025|7
2024-02-25 23:10:59|IX.D.XINHUA.IFM.IP|714|2024-02-21 10:50:00|2024-02-25 23:10:00|11966.7|809.6|0.10804|2024-02-25|0.08746|6|1.191003|1|-0.732064|1|2024-01-26|0.08988|20|0.834255|1|-0.838888|1|2023-12-27|0.08816|1|0.555971|1|-0.666414|1
2024-02-25 23:11:01|IX.D.HSCHIN.IFU.IP|713|2024-02-21 10:50:00|2024-02-25 23:10:00|5749.4|683.2|0.17414|2024-02-25|0.13242|3|1.170376|1|-1.389917|1|2024-01-26|0.11049|2|1.713113|1|-0.955666|1|2023-12-27|0.11483|3|0.75593|1|-1.192675|5
2024-02-25 23:11:01|IX.D.DEN25.IFM.IP|137|2024-02-21 12:45:00|2024-02-23 15:50:00|1894|0.8|0.05204|2024-02-23|0.0387|8|0.194532|15|-0.468224|13|2024-01-19|0.05007|8|0.538951|15|-0.411457|13|2023-12-14|0.05677|8|0.28174|15|-0.391976|13
2024-02-25 23:11:02|IX.D.EMGMKT.IFE.IP|690|2024-02-21 10:50:00|2024-02-25 23:10:00|1031.4|372.6|0.14415|2024-02-25|0.04984|17|0.333569|1|-0.868621|13|2024-01-26|0.05042|15|0.486996|1|-0.394697|1|2023-12-27|0.0505|20|0.628736|19|-0.385708|14
2024-02-25 23:11:04|IX.D.STXE.IFM.IP|713|2024-02-21 10:50:00|2024-02-25 23:10:00|4865.2|3096.7|0.03528|2024-02-25|0.03181|20|0.246415|7|-0.392775|13|2024-01-26|0.0334|19|0.324694|7|-0.268068|15|2023-12-27|0.03498|15|0.243411|15|-0.198981|19
2024-02-25 23:11:05|IX.D.FTSE.CFD.IP|713|2024-02-21 10:50:00|2024-02-25 23:10:00|7711.3|339.5|0.02793|2024-02-25|0.01308|11|0.513457|7|-0.198415|13|2024-01-26|0.01313|8|0.363391|8|-0.284839|7|2023-12-27|0.01498|8|0.462229|8|-0.272601|8
2024-02-25 23:11:06|KB.D.MID250.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|19191.5|0|0|2024-02-23|0|8|0.198335|8|-0.665734|13|2024-01-26|0|8|0.300846|15|-0.344606|13|2023-12-27|0|8|0.32084|8|-0.433458|13
2024-02-25 23:11:07|IX.D.DAX.IFMM.IP|711|2024-02-21 10:50:00|2024-02-25 23:10:00|17407.2|203.6|0.01912|2024-02-25|0.00822|12|0.236768|8|-0.371482|13|2024-01-26|0.00839|8|0.380986|8|-0.320412|8|2023-12-27|0.00997|13|0.234024|8|-0.218808|13
2024-02-25 23:11:08|TM.D.MDAX.IFM.IP|415|2024-02-21 10:50:00|2024-02-23 20:55:00|25840|2|1.4877|2024-02-23|0.38617|7|3.158412|8|-49.953654|20|2024-01-26|0.38683|7|8.868102|8|-49.492425|20|2023-12-27|0.37517|7|4.159734|8|-10.233593|20
2024-02-25 23:11:09|TM.D.TECDAX.IFM.IP|360|2024-02-21 10:50:00|2024-02-23 20:55:00|3381.6|0.4|18.20648|2024-02-23|3.19944|7|1.929787|8|-1.649969|9|2024-01-26|5.71999|8|5.034832|12|-3.822141|7|2023-12-27|5.74917|8|4.726393|7|-3.873832|8
2024-02-25 23:11:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2024-01-11|0.69522|10|0.044873|10|0||2023-12-27|9.97972|8|0.371555|15|-0.770317|8
2024-02-25 23:11:11|IX.D.HANGSENG.IFU.IP|712|2024-02-21 10:50:00|2024-02-25 23:10:00|16687.2|434.5|0.08773|2024-02-25|0.04634|3|1.028532|1|-1.049614|1|2024-01-26|0.03101|2|1.494893|1|-0.872228|7|2023-12-27|0.03637|3|0.806634|1|-1.097185|1
2024-02-25 23:11:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:13|IX.D.MIB.IFM.IP|708|2024-02-21 10:50:00|2024-02-25 23:05:00|32650.8|57.9|0.07588|2024-02-25|0.04797|20|0.29626|11|-0.281495|14|2024-01-26|0.04942|8|0.299333|8|-0.441946|8|2023-12-27|0.0535|20|0.311331|8|-0.32693|8
2024-02-25 23:11:14|IX.D.NIKKEI.IFD.IP|713|2024-02-21 10:50:00|2024-02-25 23:10:00||161.5|0.02049|2024-02-25|0.01879|10|0.350697|21|-0.392813|1|2024-01-26|0.02009|16|0.808336|6|-0.635928|1|2023-12-27|0.02112|0|1.120738|2|-0.38865|0
2024-02-25 23:11:15|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-02-25|0.00805|15|0.366405|21|-0.701523|13|2024-01-26|0.00836|19|0.279293|15|-0.338664|13|2023-12-27|0.0086|17|0.503469|19|-0.286507|20
2024-02-25 23:11:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:16|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-02-25|0.01504|12|0.551655|19|-2.028249|13|2024-01-26|0.01516|2|0.556411|14|-0.680993|13|2023-12-27|0.01563|20|1.308901|19|-0.700048|13
2024-02-25 23:11:16|IX.D.AEX.IFM.IP|672|2024-02-21 10:50:00|2024-02-25 23:10:00|854.11|54.1|0.03321|2024-02-25|0.01192|12|0.258806|8|-0.450029|13|2024-01-26|0.01274|8|0.333453|8|-0.296468|8|2023-12-27|0.01457|10|0.278735|8|-0.190408|15
2024-02-25 23:11:17|IX.D.OBX.IFM.IP|213|2024-02-21 10:50:00|2024-02-23 15:15:00|1165.05|2.7|1.97075|2024-02-23|1.31845|15|0.308844|8|-0.282869|8|2024-01-26|3.80419|14|0.399489|8|-2.270568|8|2023-12-27|2.32905|14|0.375635|10|-0.233189|8
2024-02-25 23:11:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:18|IX.D.DOW.IFE.IP|0|none|||0|0|2024-02-25|0.00623|15|0.214011|14|-0.561193|13|2024-01-26|0.00637|20|0.370787|14|-0.299251|11|2023-12-27|0.00656|16|0.478367|19|-0.276958|20
2024-02-25 23:11:19|IX.D.SINGAPORE.IFM.IP|685|2024-02-21 10:50:00|2024-02-25 23:10:00|283.51|167.3|0.22078|2024-02-25|0.05474|6|0.486066|0|-0.503398|13|2024-01-26|0.0548|4|0.49294|0|-0.43301|1|2023-12-27|0.0564|8|0.658256|0|-0.563329|0
2024-02-25 23:11:19|IX.D.FANG.IFM.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|10006.5|0|0.04997|2024-02-25|0.01888|18|1.088605|21|-1.043494|13|2024-01-26|0.0205|19|0.50039|21|-0.639739|15|2023-12-27|0.0214|15|3.117047|9|-1.822077|9
2024-02-25 23:11:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-02-25|0.00567|15|0.571465|21|-0.939157|13|2024-01-26|0.00592|19|0.347263|15|-0.46675|13|2023-12-27|0.00613|15|0.465128|15|-0.426032|14
2024-02-25 23:11:20|IX.D.SAF.IFMMX.IP|712|2024-02-21 10:50:00|2024-02-25 23:10:00|67636|50.1|0.10738|2024-02-25|0.03868|11|0.380683|6|-0.551379|13|2024-01-26|0.04299|9|1.085568|6|-0.436873|6|2023-12-27|0.05226|9|1.085568|6|-0.545304|5
2024-02-25 23:11:21|IX.D.ASX.IFD.IP|0|none|||0|0|2024-02-25|0.01311|23|0.257851|0|-0.473747|23|2024-01-26|0.0151|0|0.291545|22|-0.252727|13|2023-12-27|0.01544|3|0.462963|23|-0.273719|22
2024-02-25 23:11:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-02-23|0.07788|12|0.440014|13|-0.866019|13|2024-01-26|0.07685|12|5.544759|15|-0.383007|15|2023-12-27|0.07783|12|0.465322|19|-0.446076|14
2024-02-25 23:11:23|IX.D.IBEX.IFM.IP|696|2024-02-21 10:50:00|2024-02-25 23:05:00|10123.4|31.1|0.22597|2024-02-25|0.05001|12|0.271178|19|-0.484985|13|2024-01-26|0.04984|8|0.641083|8|-0.458784|8|2023-12-27|0.05255|8|0.374715|8|-0.340113|7
2024-02-25 23:11:24|IX.D.OMX.IFM.IP|709|2024-02-21 10:50:00|2024-02-25 23:10:00|2435.69|258.6|0.04622|2024-02-25|0.02102|12|0.363744|8|-0.482145|13|2024-01-26|0.02127|8|0.52865|8|-0.423535|11|2023-12-27|0.02349|15|0.442148|8|-0.285641|9
2024-02-25 23:11:25|IX.D.CAC.IFM.IP|0|none|||0|0|2024-02-25|0.01298|12|0.276862|8|-0.42348|17|2024-01-26|0.01342|8|0.381669|8|-0.406813|8|2023-12-27|0.01518|15|0.348313|8|-0.281025|7
2024-02-25 23:11:26|IX.D.SMI.IFM.IP|686|2024-02-21 10:50:00|2024-02-25 23:10:00|11494.5|103.6|0.02928|2024-02-25|0.01769|12|0.543164|8|-0.344165|13|2024-01-26|0.01924|7|0.543164|8|-0.250575|8|2023-12-27|0.01974|16|0.234806|8|-0.237619|7
2024-02-25 23:11:26|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-02-25|0.08746|6|1.191003|1|-0.732064|1|2024-01-26|0.08988|20|0.834255|1|-0.838888|1|2023-12-27|0.08816|1|0.555971|1|-0.666414|1
2024-02-25 23:11:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02242|2|0.106667|2|-0.212831|15|2023-12-27|0.02287|1|0.300479|15|-0.229385|1
2024-02-25 23:11:28|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-02-25|0.13242|3|1.170376|1|-1.389917|1|2024-01-26|0.11049|2|1.713113|1|-0.955666|1|2023-12-27|0.11483|3|0.75593|1|-1.192675|5
2024-02-25 23:11:28|KB.D.TK.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|6915.67|0|0|2024-02-23|0|8|0.443313|8|-0.514061|13|2024-01-26|0|8|0.269819|9|-0.380894|8|2023-12-27|0|8|0.303833|8|-0.394087|8
2024-02-25 23:11:28|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-02-23|0.0387|8|0.194532|15|-0.468224|13|2024-01-19|0.05007|8|0.538951|15|-0.411457|13|2023-12-14|0.05677|8|0.28174|15|-0.391976|13
2024-02-25 23:11:29|CC.D.VSTOXX.UNC.IP|477|2024-02-21 10:50:00|2024-02-23 20:55:00|14.76|110.9|0.46795|2024-02-23|0.53008|19|1.522171|20|-1.698236|0|2024-01-26|0.53083|12|1.042391|15|-1.06383|15|2023-12-27|0.52232|17|1.045069|3|-0.91623|3
2024-02-25 23:11:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-02-25|0.04984|17|0.333569|1|-0.868621|13|2024-01-26|0.05042|15|0.486996|1|-0.394697|1|2023-12-27|0.0505|20|0.628736|19|-0.385708|14
2024-02-25 23:11:30|CC.D.VIX.UME.IP|550|2024-02-21 10:50:00|2024-02-25 23:10:00||195.7|0.65905|2024-02-25|1.06228|3|2.009377|20|-1.263298|15|2024-01-26|1.08451|11|1.43472|15|-1.286174|15|2023-12-27|1.08361|4|1.561483|19|-1.073232|20
2024-02-25 23:11:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:31|IX.D.STXE.IFM.IP|0|none|||0|0|2024-02-25|0.03181|20|0.246415|7|-0.392775|13|2024-01-26|0.0334|19|0.324694|7|-0.268068|15|2023-12-27|0.03498|15|0.243411|15|-0.198981|19
2024-02-25 23:11:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:32|IR.D.ULTRA100.FWM2.IP|421|2024-02-22 10:10:00|2024-02-25 23:10:00|12776.1|1928.2|0.03058|2024-02-25|0.03153|21|0.310767|14|-0.249069|12||10000||0||0|||10000||0||0|
2024-02-25 23:11:33|IR.D.BOND100.FWM2.IP|420|2024-02-22 10:15:00|2024-02-25 23:10:00|11904.3|1615.8|0.0303|2024-02-25|0.03373|19|0.265687|14|-0.172108|12||10000||0||0|||10000||0||0|
2024-02-25 23:11:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-02-25|0.01308|11|0.513457|7|-0.198415|13|2024-01-26|0.01313|8|0.363391|8|-0.284839|7|2023-12-27|0.01498|8|0.462229|8|-0.272601|8
2024-02-25 23:11:33|IR.D.10YEAR100.FWM2.IP|421|2024-02-22 10:10:00|2024-02-25 23:10:00||7090.6|0.03315|2024-02-25|0.03629|19|0.156359|14|-0.085464|20||10000||0||0|||10000||0||0|
2024-02-25 23:11:34|KB.D.MID250.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.198335|8|-0.665734|13|2024-01-26|0|8|0.300846|15|-0.344606|13|2023-12-27|0|8|0.32084|8|-0.433458|13
2024-02-25 23:11:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:35|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-02-25|0.00822|12|0.236768|8|-0.371482|13|2024-01-26|0.00839|8|0.380986|8|-0.320412|8|2023-12-27|0.00997|13|0.234024|8|-0.218808|13
2024-02-25 23:11:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-02-23|0.38617|7|3.158412|8|-49.953654|20|2024-01-26|0.38683|7|8.868102|8|-49.492425|20|2023-12-27|0.37517|7|4.159734|8|-10.233593|20
2024-02-25 23:11:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:36|IR.D.05YEAR100.FWM2.IP|421|2024-02-22 10:10:00|2024-02-25 23:10:00|10683.8|8369.6|0.0179|2024-02-25|0.01873|16|0.113405|14|-0.059039|0||10000||0||0|||10000||0||0|
2024-02-25 23:11:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-02-23|3.19944|7|1.929787|8|-1.649969|9|2024-01-26|5.71999|8|5.034832|12|-3.822141|7|2023-12-27|5.74917|8|4.726393|7|-3.873832|8
2024-02-25 23:11:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2024-01-11|0.69522|10|0.044873|10|0||2023-12-27|9.97972|8|0.371555|15|-0.770317|8
2024-02-25 23:11:39|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-02-25|0.04634|3|1.028532|1|-1.049614|1|2024-01-26|0.03101|2|1.494893|1|-0.872228|7|2023-12-27|0.03637|3|0.806634|1|-1.097185|1
2024-02-25 23:11:39|CC.D.DX.UME.IP|641|2024-02-21 10:50:00|2024-02-25 23:05:00|10356.4|32.9|0.04837|2024-02-25|0.04822|15|0.571164|13|-0.178734|19|2024-01-26|0.04884|23|0.245357|13|-0.4037|15|2023-12-27|0.04849|22|0.309334|13|-0.479246|19
2024-02-25 23:11:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:41|CS.D.BITCOIN.CFE.IP|1180|2024-02-21 10:50:00|2024-02-25 23:05:00|51735.1|314.4|0.18314|2024-02-25|0.19826|22|1.072438|8|-1.138683|14|2024-01-26|0.21728|11|2.728453|21|-4.871855|12|2023-12-27|0.21577|17|1.105162|17|-2.373387|2
2024-02-25 23:11:42|IX.D.MIB.IFM.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|32646.1|0|0.12253|2024-02-25|0.04797|20|0.29626|11|-0.281495|14|2024-01-26|0.04942|8|0.299333|8|-0.441946|8|2023-12-27|0.0535|20|0.311331|8|-0.32693|8
2024-02-25 23:11:42|CS.D.ETHUSD.CFE.IP|1181|2024-02-21 10:50:00|2024-02-25 23:10:00|3104.23|450.2|0.18042|2024-02-25|0.20709|22|1.073094|20|-0.94601|1|2024-01-26|0.23112|11|3.248781|12|-6.088889|12|2023-12-27|0.25284|23|1.829804|2|-4.719125|2
2024-02-25 23:11:43|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-02-25|0.01879|10|0.350697|21|-0.392813|1|2024-01-26|0.02009|16|0.808336|6|-0.635928|1|2023-12-27|0.02112|0|1.120738|2|-0.38865|0
2024-02-25 23:11:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:45|IX.D.AEX.IFM.IP|0|none|||0|0|2024-02-25|0.01192|12|0.258806|8|-0.450029|13|2024-01-26|0.01274|8|0.333453|8|-0.296468|8|2023-12-27|0.01457|10|0.278735|8|-0.190408|15
2024-02-25 23:11:45|CS.D.CRYPTOB10.CFD.IP|1181|2024-02-21 10:50:00|2024-02-25 23:10:00|14256.07|273.1|0.5737|2024-02-25|0.6272|22|0.735992|15|-1.15848|14|2024-01-26|0.67182|11|2.046445|21|-2.824759|12|2023-12-27|0.72366|22|0.821335|15|-4.191286|2
2024-02-25 23:11:46|IX.D.OBX.IFM.IP|0|none|||0|0|2024-02-23|1.31845|15|0.308844|8|-0.282869|8|2024-01-26|3.80419|14|0.399489|8|-2.270568|8|2023-12-27|2.32905|14|0.375635|10|-0.233189|8
2024-02-25 23:11:46|CS.D.USDBRL.MINI.IP|282|2024-02-21 12:10:00|2024-02-23 19:55:00|50062.4|188.5|0.11232|2024-02-23|0.10142|15|0.79767|13|-0.287021|16|2024-01-26|0.1395|17|0.286263|13|-0.457661|15|2023-12-27|0.12775|12|0.284819|13|-0.579154|19
2024-02-25 23:11:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:47|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-02-25|0.05474|6|0.486066|0|-0.503398|13|2024-01-26|0.0548|4|0.49294|0|-0.43301|1|2023-12-27|0.0564|8|0.658256|0|-0.563329|0
2024-02-25 23:11:48|CS.D.USDINR.MINI.IP|530|2024-02-21 10:50:00|2024-02-23 20:55:00|8282|16.9|0.24338|2024-02-23|0.19533|7|0.085447|6|-0.10737|9|2024-01-26|0.18877|4|0.10727|13|-0.094968|10|2023-12-27|0.21202|7|0.103583|13|-0.121326|5
2024-02-25 23:11:49|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-02-25|0.03868|11|0.380683|6|-0.551379|13|2024-01-26|0.04299|9|1.085568|6|-0.436873|6|2023-12-27|0.05226|9|1.085568|6|-0.545304|5
2024-02-25 23:11:49|CS.D.USDTWD.MINI.IP|571|2024-02-21 10:50:00|2024-02-23 20:55:00|31542.5|20.3|0.06453|2024-02-23|0.06641|4|0.454977|13|-0.463216|20|2024-01-26|0.06998|4|0.168596|13|-0.270865|6|2023-12-27|0.07208|2|0.267165|13|-0.407344|19
2024-02-25 23:11:50|IX.D.IBEX.IFM.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|10122.7|0|0.11855|2024-02-25|0.05001|12|0.271178|19|-0.484985|13|2024-01-26|0.04984|8|0.641083|8|-0.458784|8|2023-12-27|0.05255|8|0.374715|8|-0.340113|7
2024-02-25 23:11:50|CS.D.EURGBP.MINI.IP|735|2024-02-21 10:50:00|2024-02-25 23:05:00|8538|125|0.02242|2024-02-25|0.01101|16|0.2553|7|-0.174112|11|2024-01-26|0.01334|16|0.1326|21|-0.144034|15|2023-12-27|0.01349|19|0.269132|7|-0.250412|12
2024-02-25 23:11:51|IX.D.OMX.IFM.IP|0|none|||0|0|2024-02-25|0.02102|12|0.363744|8|-0.482145|13|2024-01-26|0.02127|8|0.52865|8|-0.423535|11|2023-12-27|0.02349|15|0.442148|8|-0.285641|9
2024-02-25 23:11:52|CS.D.EURUSD.MINI.IP|736|2024-02-21 10:50:00|2024-02-25 23:10:00|10821.8|203.2|0.01035|2024-02-25|0.00587|17|0.182718|19|-0.549634|13|2024-01-26|0.00663|16|0.337887|15|-0.214484|13|2023-12-27|0.00701|19|0.485059|19|-0.270218|13
2024-02-25 23:11:52|IX.D.SMI.IFM.IP|0|none|||0|0|2024-02-25|0.01769|12|0.543164|8|-0.344165|13|2024-01-26|0.01924|7|0.543164|8|-0.250575|8|2023-12-27|0.01974|16|0.234806|8|-0.237619|7
2024-02-25 23:11:53|CS.D.GBPUSD.MINI.IP|736|2024-02-21 10:50:00|2024-02-25 23:10:00|12673.4|210.1|0.01512|2024-02-25|0.0078|16|0.18734|19|-0.605248|13|2024-01-26|0.0099|18|0.411808|15|-0.148554|13|2023-12-27|0.0094|15|0.436402|19|-0.296899|13
2024-02-25 23:11:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02242|2|0.106667|2|-0.212831|15|2023-12-27|0.02287|1|0.300479|15|-0.229385|1
2024-02-25 23:11:55|CS.D.NZDUSD.MINI.IP|735|2024-02-21 10:50:00|2024-02-25 23:10:00|6191.2|167.1|0.03575|2024-02-25|0.02942|15|0.316368|19|-0.817288|13|2024-01-26|0.03497|10|0.443804|15|-0.264317|13|2023-12-27|0.0342|4|0.770023|19|-0.434528|13
2024-02-25 23:11:55|KB.D.TK.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.443313|8|-0.514061|13|2024-01-26|0|8|0.269819|9|-0.380894|8|2023-12-27|0|8|0.303833|8|-0.394087|8
2024-02-25 23:11:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-02-23|0.53008|19|1.522171|20|-1.698236|0|2024-01-26|0.53083|12|1.042391|15|-1.06383|15|2023-12-27|0.52232|17|1.045069|3|-0.91623|3
2024-02-25 23:11:57|CS.D.USDCAD.MINI.IP|735|2024-02-21 10:50:00|2024-02-25 23:10:00|13505.2|190.6|0.01476|2024-02-25|0.00978|15|0.37191|13|-0.115689|19|2024-01-26|0.01164|18|0.199114|13|-0.272324|15|2023-12-27|0.01257|16|0.185756|15|-0.232645|19
2024-02-25 23:11:57|CC.D.VIX.UME.IP|0|none|||0|0|2024-02-25|1.06228|3|2.009377|20|-1.263298|15|2024-01-26|1.08451|11|1.43472|15|-1.286174|15|2023-12-27|1.08361|4|1.561483|19|-1.073232|20
2024-02-25 23:11:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:58|CS.D.USDCHF.MINI.IP|731|2024-02-21 10:50:00|2024-02-25 23:05:00|8808.4|157.4|0.02575|2024-02-25|0.01814|15|0.678913|13|-0.21954|19|2024-01-26|0.02255|20|0.313226|13|-0.462451|15|2023-12-27|0.02208|19|0.423593|13|-0.376364|19
2024-02-25 23:11:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:11:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-02-25|0.03153|21|0.310767|14|-0.249069|12||10000||0||0|||10000||0||0|
2024-02-25 23:11:59|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-02-25|0.03373|19|0.265687|14|-0.172108|12||10000||0||0|||10000||0||0|
2024-02-25 23:11:59|CS.D.USDCNH.MINI.IP|731|2024-02-21 10:50:00|2024-02-25 23:10:00|72046.7|346|0.02192|2024-02-25|0.01509|6|0.174724|13|-0.102038|2|2024-01-26|0.0196|7|0.143687|13|-0.179244|15|2023-12-27|0.0197|6|0.126828|13|-0.163764|19
2024-02-25 23:12:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-02-25|0.03629|19|0.156359|14|-0.085464|20||10000||0||0|||10000||0||0|
2024-02-25 23:12:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:01|CS.D.USDDKK.MINI.IP|734|2024-02-21 10:50:00|2024-02-25 23:10:00|68872.8|376.6|0.02739|2024-02-25|0.02203|15|0.624319|13|-0.181174|19|2024-01-26|0.02515|15|0.276804|13|-0.222866|15|2023-12-27|0.02543|9|0.321743|13|-0.406759|19
2024-02-25 23:12:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:03|CS.D.USDHUF.MINI.IP|729|2024-02-21 10:50:00|2024-02-25 23:05:00|35859.4|423|0.12667|2024-02-25|0.05672|15|0.916893|13|-0.388444|0|2024-01-26|0.07988|12|0.41248|13|-0.416738|15|2023-12-27|0.07798|11|0.484663|13|-0.68857|19
2024-02-25 23:12:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-02-25|0.01873|16|0.113405|14|-0.059039|0||10000||0||0|||10000||0||0|
2024-02-25 23:12:05|CS.D.USDJPY.MINI.IP|733|2024-02-21 10:50:00|2024-02-25 23:10:00|15050|269.2|0.00869|2024-02-25|0.0058|20|0.685445|13|-0.192392|19|2024-01-26|0.00655|17|0.427936|13|-0.616207|15|2023-12-27|0.00672|19|0.520873|2|-0.547224|19
2024-02-25 23:12:05|CC.D.DX.UME.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|10356.9|0|0.04828|2024-02-25|0.04822|15|0.571164|13|-0.178734|19|2024-01-26|0.04884|23|0.245357|13|-0.4037|15|2023-12-27|0.04849|22|0.309334|13|-0.479246|19
2024-02-25 23:12:06|CS.D.USDKRW.MINI.IP|578|2024-02-21 10:50:00|2024-02-23 20:55:00|132760|128.7|0.08755|2024-02-23|0.0767|8|0.735578|13|-0.245859|19|2024-01-26|0.07914|5|0.438993|11|-0.538927|15|2023-12-27|0.07684|5|0.358253|13|-0.631304|19
2024-02-25 23:12:07|CS.D.BITCOIN.CFE.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|51734.6|162|0.17976|2024-02-25|0.19826|22|1.072438|8|-1.138683|14|2024-01-26|0.21728|11|2.728453|21|-4.871855|12|2023-12-27|0.21577|17|1.105162|17|-2.373387|2
2024-02-25 23:12:07|CS.D.USDMXN.MINI.IP|735|2024-02-21 10:45:00|2024-02-25 23:10:00|171181.1|527.6|0.07866|2024-02-25|0.06299|17|0.475012|13|-0.214669|19|2024-01-26|0.0674|19|0.204756|22|-0.294934|15|2023-12-27|0.0675|17|0.292287|22|-0.642745|19
2024-02-25 23:12:09|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-02-25|0.20709|22|1.073094|20|-0.94601|1|2024-01-26|0.23112|11|3.248781|12|-6.088889|12|2023-12-27|0.25284|23|1.829804|2|-4.719125|2
2024-02-25 23:12:09|CS.D.USDNOK.MINI.IP|735|2024-02-21 10:45:00|2024-02-25 23:10:00|105250.1|759.8|0.05852|2024-02-25|0.03262|12|1.17539|13|-0.308096|19|2024-01-26|0.03944|12|0.43895|13|-0.464969|9|2023-12-27|0.03458|12|0.39177|13|-0.908407|19
2024-02-25 23:12:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:10|CS.D.USDSEK.MINI.IP|725|2024-02-21 10:45:00|2024-02-25 23:05:00|103231|808.5|0.04894|2024-02-25|0.0303|11|0.899215|13|-0.299981|19|2024-01-26|0.03824|16|0.377912|13|-0.579273|15|2023-12-27|0.03529|12|0.47921|13|-0.586772|19
2024-02-25 23:12:11|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-02-25|0.6272|22|0.735992|15|-1.15848|14|2024-01-26|0.67182|11|2.046445|21|-2.824759|12|2023-12-27|0.72366|22|0.821335|15|-4.191286|2
2024-02-25 23:12:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-02-23|0.10142|15|0.79767|13|-0.287021|16|2024-01-26|0.1395|17|0.286263|13|-0.457661|15|2023-12-27|0.12775|12|0.284819|13|-0.579154|19
2024-02-25 23:12:12|CS.D.USDSGD.MINI.IP|734|2024-02-21 10:50:00|2024-02-25 23:10:00|13431|150.6|0.02116|2024-02-25|0.01506|3|0.4362|13|-0.127745|19|2024-01-26|0.01902|4|0.242074|13|-0.297823|15|2023-12-27|0.01738|4|0.259389|13|-0.418541|19
2024-02-25 23:12:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-02-23|0.19533|7|0.085447|6|-0.10737|9|2024-01-26|0.18877|4|0.10727|13|-0.094968|10|2023-12-27|0.21202|7|0.103583|13|-0.121326|5
2024-02-25 23:12:13|CS.D.USDZAR.MINI.IP|732|2024-02-21 10:45:00|2024-02-25 23:05:00|192980.4|612.9|0.07271|2024-02-25|0.04796|15|0.870477|13|-0.448809|12|2024-01-26|0.05691|15|0.35368|13|-0.440845|15|2023-12-27|0.05588|16|0.497784|13|-0.805222|19
2024-02-25 23:12:14|CS.D.ALUMINIUM.MINI.IP|527|2024-02-21 10:50:00|2024-02-23 18:55:00|2178.3|30.6|0.27308|2024-02-23|0.26927|1|0.947608|16|-0.483049|15|2024-01-26|0.26653|4|0.660051|13|-0.58933|12|2023-12-27|0.2721|17|0.529334|9|-0.663402|13
2024-02-25 23:12:14|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-02-23|0.06641|4|0.454977|13|-0.463216|20|2024-01-26|0.06998|4|0.168596|13|-0.270865|6|2023-12-27|0.07208|2|0.267165|13|-0.407344|19
2024-02-25 23:12:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:16|CS.D.EURGBP.MINI.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|8538.1|31|0.01757|2024-02-25|0.01101|16|0.2553|7|-0.174112|11|2024-01-26|0.01334|16|0.1326|21|-0.144034|15|2023-12-27|0.01349|19|0.269132|7|-0.250412|12
2024-02-25 23:12:16|CC.D.W.UME.IP|492|2024-02-21 10:50:00|2024-02-23 19:15:00|569.2|112|0.10083|2024-02-23|0.10115|5|1.26734|14|-0.819135|14|2024-01-26|0.09821|4|1.030071|14|-0.948022|14|2023-12-27|0.09766|18|1.244947|14|-0.780708|14
2024-02-25 23:12:17|CC.D.KC.UME.IP|314|2024-02-21 10:50:00|2024-02-23 18:25:00|17966.5|111.9|0.10885|2024-02-23|0.10664|18|0.873533|13|-0.924315|14|2024-01-26|0.10817|17|0.87019|13|-1.570953|14|2023-12-27|0.10861|17|1.452523|14|-1.15955|13
2024-02-25 23:12:17|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-02-25|0.00587|17|0.182718|19|-0.549634|13|2024-01-26|0.00663|16|0.337887|15|-0.214484|13|2023-12-27|0.00701|19|0.485059|19|-0.270218|13
2024-02-25 23:12:18|CS.D.COPPER.MINI.IP|530|2024-02-21 10:50:00|2024-02-23 18:55:00|8548.6|146.9|0.11753|2024-02-23|0.11876|2|0.294605|13|-0.5569|13|2024-01-26|0.11833|2|0.442583|13|-0.307347|8|2023-12-27|0.11807|15|0.483846|8|-0.37868|9
2024-02-25 23:12:18|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-02-25|0.0078|16|0.18734|19|-0.605248|13|2024-01-26|0.0099|18|0.411808|15|-0.148554|13|2023-12-27|0.0094|15|0.436402|19|-0.296899|13
2024-02-25 23:12:19|CC.D.C.UME.IP|504|2024-02-21 10:50:00|2024-02-23 19:15:00|413.2|560.2|0.11875|2024-02-23|0.13552|5|0.886565|14|-0.476872|13|2024-01-26|0.12985|15|0.557911|17|-1.325799|17|2023-12-27|0.12412|4|0.566513|14|-0.478668|14
2024-02-25 23:12:20|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-02-25|0.02942|15|0.316368|19|-0.817288|13|2024-01-26|0.03497|10|0.443804|15|-0.264317|13|2023-12-27|0.0342|4|0.770023|19|-0.434528|13
2024-02-25 23:12:20|CC.D.FCPO.UNC.IP|192|2024-02-21 13:00:00|2024-02-23 09:55:00|3894.2|58|0.30858|2024-02-23|0.30827|4|0.680307|2|-0.820031|2|2024-01-26|0.31601|9|1.370311|9|-0.49967|3|2023-12-27|0.32005|13|0.815056|2|-0.738077|2
2024-02-25 23:12:21|CS.D.CFEGOLD.CFE.IP|689|2024-02-21 10:50:00|2024-02-25 23:10:00|2033.83|495.2|0.01785|2024-02-25|0.01572|20|0.310144|13|-0.681509|13|2024-01-26|0.01705|15|0.506124|15|-0.490891|13|2023-12-27|0.01971|13|0.872628|23|-0.876639|23
2024-02-25 23:12:21|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-02-25|0.00978|15|0.37191|13|-0.115689|19|2024-01-26|0.01164|18|0.199114|13|-0.272324|15|2023-12-27|0.01257|16|0.185756|15|-0.232645|19
2024-02-25 23:12:22|CC.D.HO.UME.IP|688|2024-02-21 10:50:00|2024-02-25 23:10:00|26478|62|0.07459|2024-02-25|0.07208|0|1.092061|18|-1.129595|17|2024-01-26|0.07601|15|1.082732|14|-0.712201|16|2023-12-27|0.07518|13|0.951106|10|-0.722472|8
2024-02-25 23:12:23|CS.D.USDCHF.MINI.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|8808.6|46|0.02725|2024-02-25|0.01814|15|0.678913|13|-0.21954|19|2024-01-26|0.02255|20|0.313226|13|-0.462451|15|2023-12-27|0.02208|19|0.423593|13|-0.376364|19
2024-02-25 23:12:24|CC.D.HG.UME.IP|689|2024-02-21 10:50:00|2024-02-25 23:10:00|38860.3|196.7|0.05116|2024-02-25|0.05234|0|0.343364|13|-0.570004|13|2024-01-26|0.05212|2|0.521101|13|-0.329135|8|2023-12-27|0.05186|15|0.8428|19|-0.394377|13
2024-02-25 23:12:25|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-02-25|0.01509|6|0.174724|13|-0.102038|2|2024-01-26|0.0196|7|0.143687|13|-0.179244|15|2023-12-27|0.0197|6|0.126828|13|-0.163764|19
2024-02-25 23:12:25|CC.D.IRON.UME.IP|163|2024-02-21 13:00:00|2024-02-23 14:55:00|866.6|5422.7|0.51605|2024-02-23|0.47851|7|1.20826|5|-1.201373|6|2024-01-26|0.46038|15|0.864286|1|-0.745742|1|2023-12-27|0.46517|15|1.086729|14|-0.874789|5
2024-02-25 23:12:26|CS.D.LEAD.MINI.IP|504|2024-02-21 10:50:00|2024-02-23 18:55:00|2089.5|15.6|0.29242|2024-02-23|0.28709|2|0.646818|2|-0.576059|8|2024-01-26|0.28675|4|0.485791|16|-0.379261|8|2023-12-27|0.28771|6|0.538582|15|-0.625323|8
2024-02-25 23:12:26|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-02-25|0.02203|15|0.624319|13|-0.181174|19|2024-01-26|0.02515|15|0.276804|13|-0.222866|15|2023-12-27|0.02543|9|0.321743|13|-0.406759|19
2024-02-25 23:12:27|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-31|0.19891|17|0.869216|14|-0.473|16|2024-01-26|0.21227|19|1.293406|15|-0.884459|14|2023-12-27|0.21517|16|1.364296|14|-1.278409|14
2024-02-25 23:12:27|CC.D.LC.UME.IP|166|2024-02-21 14:30:00|2024-02-23 19:05:00|18600.8|269|0.0645|2024-02-23|0.06516|17|0.864224|14|-0.400098|15|2024-01-26|0.07294|19|0.688787|14|-0.491668|14|2023-12-27|0.12602|17|0.503642|15|-0.679349|17
2024-02-25 23:12:28|CS.D.USDHUF.MINI.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|35861.6|59|0.33462|2024-02-25|0.05672|15|0.916893|13|-0.388444|0|2024-01-26|0.07988|12|0.41248|13|-0.416738|15|2023-12-27|0.07798|11|0.484663|13|-0.68857|19
2024-02-25 23:12:29|EN.D.LGO.FWM1.IP|645|2024-02-21 10:50:00|2024-02-25 23:10:00|804.8|347.3|0.12292|2024-02-25|0.11855|0|1.158537|18|-1.194559|17|2024-01-26|0.12796|20|0.981183|1|-0.705914|16|2023-12-27|0.12592|12|1.016139|10|-0.715215|8
2024-02-25 23:12:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:29|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-02-25|0.0058|20|0.685445|13|-0.192392|19|2024-01-26|0.00655|17|0.427936|13|-0.616207|15|2023-12-27|0.00672|19|0.520873|2|-0.547224|19
2024-02-25 23:12:30|CS.D.CFDSILVER.CFM.IP|689|2024-02-21 10:50:00|2024-02-25 23:10:00|2286.8|327|0.10551|2024-02-25|0.08897|17|0.756829|14|-1.338705|13|2024-01-26|0.09906|20|1.181256|15|-0.52183|13|2023-12-27|0.09256|20|1.462014|19|-1.027758|13
2024-02-25 23:12:30|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-02-23|0.0767|8|0.735578|13|-0.245859|19|2024-01-26|0.07914|5|0.438993|11|-0.538927|15|2023-12-27|0.07684|5|0.358253|13|-0.631304|19
2024-02-25 23:12:32|CC.D.NG.UME.IP|688|2024-02-21 10:50:00|2024-02-25 23:10:00|1764|297|0.16483|2024-02-25|0.15971|21|2.658004|21|-1.844844|15|2024-01-26|0.11987|15|1.386482|16|-1.459854|15|2023-12-27|0.11813|13|1.302932|17|-1.566952|15
2024-02-25 23:12:32|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-02-25|0.06299|17|0.475012|13|-0.214669|19|2024-01-26|0.0674|19|0.204756|22|-0.294934|15|2023-12-27|0.0675|17|0.292287|22|-0.642745|19
2024-02-25 23:12:33|CC.D.CC.UME.IP|302|2024-02-21 10:50:00|2024-02-23 18:25:00|6300.1|217.9|0.07028|2024-02-23|0.07736|14|1.583518|9|-1.420542|13|2024-01-26|0.09214|18|1.207897|14|-0.822376|16|2023-12-27|0.09467|18|0.871632|9|-0.708781|13
2024-02-25 23:12:33|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-02-25|0.03262|12|1.17539|13|-0.308096|19|2024-01-26|0.03944|12|0.43895|13|-0.464969|9|2023-12-27|0.03458|12|0.39177|13|-0.908407|19
2024-02-25 23:12:33|CS.D.NICKEL.MINI.IP|345|2024-02-21 10:50:00|2024-02-23 18:55:00|17485|27.1|0.29939|2024-02-23|0.3053|12|0.486075|16|-0.776019|16|2024-01-26|0.30599|15|0.716757|13|-0.777457|13|2023-12-27|0.2995|15|0.961656|13|-1.123091|16
2024-02-25 23:12:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:35|CC.D.RB.UME.IP|689|2024-02-21 10:50:00|2024-02-25 23:10:00|24866|43.4|0.12438|2024-02-25|0.08911|16|1.259699|18|-1.171034|17|2024-01-26|0.09776|17|1.08917|14|-0.820673|14|2023-12-27|0.10043|19|0.887508|10|-0.862029|8
2024-02-25 23:12:35|CS.D.USDSEK.MINI.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|103237.2|114|0.11236|2024-02-25|0.0303|11|0.899215|13|-0.299981|19|2024-01-26|0.03824|16|0.377912|13|-0.579273|15|2023-12-27|0.03529|12|0.47921|13|-0.586772|19
2024-02-25 23:12:36|CC.D.CT.UME.IP|514|2024-02-21 10:50:00|2024-02-23 19:15:00|9326.1|89.3|0.15997|2024-02-23|0.16644|17|0.680228|15|-1.015309|2|2024-01-26|0.18178|19|0.407142|15|-0.436884|2|2023-12-27|0.18646|9|0.581925|15|-0.435582|16
2024-02-25 23:12:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:37|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-02-25|0.01506|3|0.4362|13|-0.127745|19|2024-01-26|0.01902|4|0.242074|13|-0.297823|15|2023-12-27|0.01738|4|0.259389|13|-0.418541|19
2024-02-25 23:12:37|CC.D.SB.UME.IP|313|2024-02-21 10:50:00|2024-02-23 17:55:00|2179.2|163|0.13588|2024-02-23|0.13021|18|0.932708|16|-1.20812|8|2024-01-26|0.13802|17|0.876416|8|-1.310994|13|2023-12-27|0.13094|8|1.316853|15|-1.551454|8
2024-02-25 23:12:38|CS.D.USDZAR.MINI.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|192981.2|55|0.17722|2024-02-25|0.04796|15|0.870477|13|-0.448809|12|2024-01-26|0.05691|15|0.35368|13|-0.440845|15|2023-12-27|0.05588|16|0.497784|13|-0.805222|19
2024-02-25 23:12:38|CC.D.O.UNC.IP|311|2024-02-21 10:55:00|2024-02-23 19:15:00|354.4|3.4|0.16524|2024-02-23|0.16287|18|1.861484|16|-0.958641|4|2024-01-26|0.16175|17|2.850627|19|-2.524272|19|2023-12-27|0.16049|8|3.343995|19|-2.211564|19
2024-02-25 23:12:40|CC.D.LCO.UME.IP|666|2024-02-21 10:50:00|2024-02-25 23:10:00|8082.7|880.8|0.04042|2024-02-25|0.03834|9|0.960442|18|-1.114867|17|2024-01-26|0.03908|10|0.976883|1|-0.80802|8|2023-12-27|0.04031|16|0.857795|10|-0.935052|8
2024-02-25 23:12:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-02-23|0.26927|1|0.947608|16|-0.483049|15|2024-01-26|0.26653|4|0.660051|13|-0.58933|12|2023-12-27|0.2721|17|0.529334|9|-0.663402|13
2024-02-25 23:12:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:41|CC.D.CL.UME.IP|689|2024-02-21 10:50:00|2024-02-25 23:10:00|7641.8|1143.3|0.03804|2024-02-25|0.03928|15|1.025048|18|-1.140337|17|2024-01-26|0.04091|17|0.946696|1|-1.006207|13|2023-12-27|0.04042|14|0.986261|10|-1.010037|15
2024-02-25 23:12:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:42|CC.D.W.UME.IP|0|none|||0|0|2024-02-23|0.10115|5|1.26734|14|-0.819135|14|2024-01-26|0.09821|4|1.030071|14|-0.948022|14|2023-12-27|0.09766|18|1.244947|14|-0.780708|14
2024-02-25 23:12:42|CC.D.KC.UME.IP|0|none|||0|0|2024-02-23|0.10664|18|0.873533|13|-0.924315|14|2024-01-26|0.10817|17|0.87019|13|-1.570953|14|2023-12-27|0.10861|17|1.452523|14|-1.15955|13
2024-02-25 23:12:43|CC.D.SM.UME.IP|511|2024-02-21 10:50:00|2024-02-23 19:15:00|32853.1|140.7|0.119|2024-02-23|0.11511|4|0.626258|1|-1.061218|17|2024-01-26|0.1082|2|0.579685|18|-1.955681|17|2023-12-27|0.0982|12|0.771816|14|-1.058942|14
2024-02-25 23:12:44|CC.D.BO.UME.IP|514|2024-02-21 10:50:00|2024-02-23 19:15:00|4457.9|161.3|0.1328|2024-02-23|0.12936|1|0.734999|14|-0.581153|15|2024-01-26|0.12468|9|0.849864|14|-1.224289|17|2023-12-27|0.11834|13|1.170845|14|-1.007359|14
2024-02-25 23:12:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-02-23|0.11876|2|0.294605|13|-0.5569|13|2024-01-26|0.11833|2|0.442583|13|-0.307347|8|2023-12-27|0.11807|15|0.483846|8|-0.37868|9
2024-02-25 23:12:45|CC.D.S.UME.IP|512|2024-02-21 10:45:00|2024-02-23 19:15:00|1142.4|328.5|0.10246|2024-02-23|0.10048|4|0.551102|14|-0.379538|13|2024-01-26|0.09572|6|0.386863|18|-1.738076|17|2023-12-27|0.09019|13|0.444342|14|-0.807235|17
2024-02-25 23:12:45|CC.D.C.UME.IP|0|none|||0|0|2024-02-23|0.13552|5|0.886565|14|-0.476872|13|2024-01-26|0.12985|15|0.557911|17|-1.325799|17|2023-12-27|0.12412|4|0.566513|14|-0.478668|14
2024-02-25 23:12:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-02-23|0.30827|4|0.680307|2|-0.820031|2|2024-01-26|0.31601|9|1.370311|9|-0.49967|3|2023-12-27|0.32005|13|0.815056|2|-0.738077|2
2024-02-25 23:12:46|CS.D.PLAT.CFM.IP|666|2024-02-21 10:50:00|2024-02-25 23:05:00|899.9|67.8|0.55281|2024-02-25|0.53267|0|0.547405|13|-1.217741|13|2024-01-26|0.50472|5|0.942127|15|-0.612311|13|2023-12-27|0.51317|9|0.794492|14|-0.553445|13
2024-02-25 23:12:47|CS.D.ZINC.MINI.IP|529|2024-02-21 10:50:00|2024-02-23 18:55:00|2405.3|37.7|0.25372|2024-02-23|0.24807|2|0.615292|14|-0.655208|14|2024-01-26|0.23564|8|1.705377|10|-0.479252|9|2023-12-27|0.24036|14|0.5647|15|-0.763505|9
2024-02-25 23:12:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:48|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-02-25|0.01572|20|0.310144|13|-0.681509|13|2024-01-26|0.01705|15|0.506124|15|-0.490891|13|2023-12-27|0.01971|13|0.872628|23|-0.876639|23
2024-02-25 23:12:49|IX.D.CANNABIS.IFD.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|137.51|0|4.51074|2024-02-23|4.40295|19|1.444398|16|-0.789146|14|2024-01-26|4.97069|20|1.481548|18|-0.905097|18|2023-12-27|5.46137|20|2.721394|15|-1.253779|14
2024-02-25 23:12:49|KB.D.BANKS.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|3548.18|0|0|2024-02-23|0|8|0.411832|8|-0.627326|13|2024-01-26|0|8|0.363193|9|-0.558374|11|2023-12-27|0|8|0.455688|15|-0.500268|8
2024-02-25 23:12:50|CC.D.HO.UME.IP|0|none|||0|0|2024-02-25|0.07208|0|1.092061|18|-1.129595|17|2024-01-26|0.07601|15|1.082732|14|-0.712201|16|2023-12-27|0.07518|13|0.951106|10|-0.722472|8
2024-02-25 23:12:50|KB.D.AERO.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|9782.94|0|0|2024-02-23|0|8|0.682837|8|-0.462836|8|2024-01-26|0|8|0.354576|11|-0.355583|8|2023-12-27|0|8|0.395341|8|-0.494901|8
2024-02-25 23:12:51|KB.D.DRINKS.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|23627.99|0|0|2024-02-23|0|8|1.105375|14|-0.826754|14|2024-01-26|0|8|0.477222|9|-0.569709|8|2023-12-27|0|8|0.404096|8|-0.438868|14
2024-02-25 23:12:52|CC.D.HG.UME.IP|0|none|||0|0|2024-02-25|0.05234|0|0.343364|13|-0.570004|13|2024-01-26|0.05212|2|0.521101|13|-0.329135|8|2023-12-27|0.05186|15|0.8428|19|-0.394377|13
2024-02-25 23:12:53|KB.D.CHEMS.CASH.IP|264|2024-02-21 10:50:00|2024-02-23 16:25:00|9151.34|0|0|2024-02-23|0|8|0.971326|11|-1.104888|13|2024-01-26|0|8|0.745297|11|-1.62343|11|2023-12-27|0|8|0.514733|15|-0.55286|13
2024-02-25 23:12:53|CC.D.IRON.UME.IP|0|none|||0|0|2024-02-23|0.47851|7|1.20826|5|-1.201373|6|2024-01-26|0.46038|15|0.864286|1|-0.745742|1|2023-12-27|0.46517|15|1.086729|14|-0.874789|5
2024-02-25 23:12:54|KB.D.BUILD.CASH.IP|252|2024-02-21 10:50:00|2024-02-23 16:25:00|9374.07|0|0|2024-02-23|0|8|0.337575|8|-0.865718|13|2024-01-26|0|8|0.464175|8|-0.550806|8|2023-12-27|0|8|0.498072|8|-0.509602|8
2024-02-25 23:12:54|KB.D.ELECTY.CASH.IP|264|2024-02-21 10:50:00|2024-02-23 16:25:00|9433.86|0|0|2024-02-23|0|8|0.493841|14|-0.56389|8|2024-01-26|0|8|0.314044|8|-0.345408|13|2023-12-27|0|8|0.437122|14|-0.367871|13
2024-02-25 23:12:54|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-02-23|0.28709|2|0.646818|2|-0.576059|8|2024-01-26|0.28675|4|0.485791|16|-0.379261|8|2023-12-27|0.28771|6|0.538582|15|-0.625323|8
2024-02-25 23:12:55|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-31|0.19891|17|0.869216|14|-0.473|16|2024-01-26|0.21227|19|1.293406|15|-0.884459|14|2023-12-27|0.21517|16|1.364296|14|-1.278409|14
2024-02-25 23:12:55|KB.D.EE.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|10124.73|0|0|2024-02-23|0|8|0.663612|8|-0.790586|13|2024-01-26|0|8|0.394158|11|-0.468128|13|2023-12-27|0|8|0.442062|8|-0.437786|13
2024-02-25 23:12:56|CC.D.LC.UME.IP|0|none|||0|0|2024-02-23|0.06516|17|0.864224|14|-0.400098|15|2024-01-26|0.07294|19|0.688787|14|-0.491668|14|2023-12-27|0.12602|17|0.503642|15|-0.679349|17
2024-02-25 23:12:56|KB.D.SPECFINAN.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|11276.81|0|0|2024-02-23|0|8|0.295485|8|-0.871501|13|2024-01-26|0|8|0.355952|15|-0.391676|13|2023-12-27|0|8|0.350262|15|-0.43351|12
2024-02-25 23:12:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:12:57|KB.D.FDR.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|4112.46|0|0|2024-02-23|0|8|0.342041|8|-0.527517|8|2024-01-26|0|8|0.354505|14|-0.3321|10|2023-12-27|0|8|0.321096|8|-0.283555|8
2024-02-25 23:12:58|KB.D.FOOD.CASH.IP|258|2024-02-21 10:50:00|2024-02-23 16:25:00|7128.46|0|0|2024-02-23|0|8|0.280416|8|-0.687157|8|2024-01-26|0|8|0.455674|8|-0.339404|8|2023-12-27|0|8|0.339796|8|-0.428598|13
2024-02-25 23:12:58|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-02-25|0.11855|0|1.158537|18|-1.194559|17|2024-01-26|0.12796|20|0.981183|1|-0.705914|16|2023-12-27|0.12592|12|1.016139|10|-0.715215|8
2024-02-25 23:12:59|KB.D.WATER.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|5936.17|0|0|2024-02-23|0|8|0.381525|14|-0.529495|13|2024-01-26|0|8|0.313901|14|-0.285942|8|2023-12-27|0|8|0.408911|10|-0.30324|13
2024-02-25 23:12:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:13:01|KB.D.GINDU.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|6760.37|0|0|2024-02-23|0|8|0.497175|8|-0.381545|13|2024-01-26|0|8|0.341139|15|-0.28864|13|2023-12-27|0|8|0.311337|8|-0.266179|8
2024-02-25 23:13:01|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-02-25|0.08897|17|0.756829|14|-1.338705|13|2024-01-26|0.09906|20|1.181256|15|-0.52183|13|2023-12-27|0.09256|20|1.462014|19|-1.027758|13
2024-02-25 23:13:02|KB.D.RETAIL.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|2517.58|0|0|2024-02-23|0|8|0.433431|8|-0.89554|13|2024-01-26|0|8|0.372814|15|-0.77422|8|2023-12-27|0|8|0.603496|11|-0.386554|13
2024-02-25 23:13:03|CC.D.NG.UME.IP|0|none|||0|0|2024-02-25|0.15971|21|2.658004|21|-1.844844|15|2024-01-26|0.11987|15|1.386482|16|-1.459854|15|2023-12-27|0.11813|13|1.302932|17|-1.566952|15
2024-02-25 23:13:03|KB.D.HEALTH.CASH.IP|245|2024-02-21 10:50:00|2024-02-23 16:25:00|5663.06|0|0|2024-02-23|0|8|0.552366|14|-0.437991|13|2024-01-26|0|8|0.438027|14|-0.632349|14|2023-12-27|0|8|0.525692|14|-0.343895|14
2024-02-25 23:13:04|KB.D.HSEHLD.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|13090.04|0|0|2024-02-23|0|8|0.566565|8|-1.210119|13|2024-01-26|0|8|0.50208|8|-0.642522|13|2023-12-27|0|8|0.466479|8|-0.946193|13
2024-02-25 23:13:04|CC.D.CC.UME.IP|0|none|||0|0|2024-02-23|0.07736|14|1.583518|9|-1.420542|13|2024-01-26|0.09214|18|1.207897|14|-0.822376|16|2023-12-27|0.09467|18|0.871632|9|-0.708781|13
2024-02-25 23:13:05|KB.D.ENGINE.CASH.IP|264|2024-02-21 10:50:00|2024-02-23 16:25:00|14217.87|0|0|2024-02-23|0|8|0.564317|8|-0.89789|13|2024-01-26|0|8|0.600187|15|-0.435425|9|2023-12-27|0|8|0.425565|15|-0.587107|13
2024-02-25 23:13:06|KB.D.BUS.CASH.IP|265|2024-02-21 10:50:00|2024-02-23 16:25:00|3968.67|0|0|2024-02-23|0|8|0.750781|8|-0.626107|15|2024-01-26|0|8|0.667398|15|-0.442271|8|2023-12-27|0|8|0.606617|8|-0.647854|8
2024-02-25 23:13:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-02-23|0.3053|12|0.486075|16|-0.776019|16|2024-01-26|0.30599|15|0.716757|13|-0.777457|13|2023-12-27|0.2995|15|0.961656|13|-1.123091|16
2024-02-25 23:13:08|CC.D.RB.UME.IP|0|none|||0|0|2024-02-25|0.08911|16|1.259699|18|-1.171034|17|2024-01-26|0.09776|17|1.08917|14|-0.820673|14|2023-12-27|0.10043|19|0.887508|10|-0.862029|8
2024-02-25 23:13:08|KB.D.LIFE.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|5986.95|0|0|2024-02-23|0|8|0.465124|8|-0.487092|13|2024-01-26|0|8|0.596137|8|-0.44094|8|2023-12-27|0|8|0.356713|14|-0.375716|13
2024-02-25 23:13:09|KB.D.MEDIA.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|12097.11|0|0|2024-02-23|0|8|0.439966|13|-0.32946|8|2024-01-26|0|8|0.271597|8|-0.397985|8|2023-12-27|0|8|0.469844|8|-0.397985|8
2024-02-25 23:13:10|KB.D.MINING.CASH.IP|256|2024-02-21 10:50:00|2024-02-23 16:25:00|7754.13|0|0|2024-02-23|0|8|0.889326|14|-1.459479|13|2024-01-26|0|8|0.864951|9|-0.929136|13|2023-12-27|0|8|0.741491|8|-0.622574|14
2024-02-25 23:13:10|CC.D.CT.UME.IP|0|none|||0|0|2024-02-23|0.16644|17|0.680228|15|-1.015309|2|2024-01-26|0.18178|19|0.407142|15|-0.436884|2|2023-12-27|0.18646|9|0.581925|15|-0.435582|16
2024-02-25 23:13:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:13:10|KB.D.INSURANCE.CASH.IP|263|2024-02-21 10:50:00|2024-02-23 16:25:00|3414.36|0|0|2024-02-23|0|8|0.33179|13|-0.418434|8|2024-01-26|0|8|0.463408|8|-0.583854|9|2023-12-27|0|8|0.374223|9|-0.604008|11
2024-02-25 23:13:11|CC.D.SB.UME.IP|0|none|||0|0|2024-02-23|0.13021|18|0.932708|16|-1.20812|8|2024-01-26|0.13802|17|0.876416|8|-1.310994|13|2023-12-27|0.13094|8|1.316853|15|-1.551454|8
2024-02-25 23:13:11|KB.D.OIL.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|8388.95|0|0|2024-02-23|0|8|0.567416|14|-0.412121|14|2024-01-26|0|8|0.636964|13|-0.570553|14|2023-12-27|0|8|0.949977|10|-0.47659|14
2024-02-25 23:13:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:13:12|CC.D.O.UNC.IP|0|none|||0|0|2024-02-23|0.16287|18|1.861484|16|-0.958641|4|2024-01-26|0.16175|17|2.850627|19|-2.524272|19|2023-12-27|0.16049|8|3.343995|19|-2.211564|19
2024-02-25 23:13:12|KB.D.PGOODS.CASH.IP|261|2024-02-21 10:50:00|2024-02-23 16:25:00|18693.17|0|0|2024-02-23|0|8|0.509111|14|-0.990432|13|2024-01-26|0|8|1.075892|8|-1.094|9|2023-12-27|0|8|0.568229|8|-0.69012|11
2024-02-25 23:13:13|KB.D.REAL.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|2201.69|0|0|2024-02-23|0|8|0.351481|12|-1.375994|13|2024-01-26|0|8|0.655085|15|-0.601489|13|2023-12-27|0|8|0.583028|13|-1.205347|13
2024-02-25 23:13:13|CC.D.LCO.UME.IP|0|none|||0|0|2024-02-25|0.03834|9|0.960442|18|-1.114867|17|2024-01-26|0.03908|10|0.976883|1|-0.80802|8|2023-12-27|0.04031|16|0.857795|10|-0.935052|8
2024-02-25 23:13:14|KB.D.SOFT.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|2468.49|0|0|2024-02-23|0|8|0.316094|8|-0.650085|13|2024-01-26|0|8|0.290763|14|-0.318189|13|2023-12-27|0|8|0.431975|8|-0.29098|8
2024-02-25 23:13:15|CC.D.CL.UME.IP|0|none|||0|0|2024-02-25|0.03928|15|1.025048|18|-1.140337|17|2024-01-26|0.04091|17|0.946696|1|-1.006207|13|2023-12-27|0.04042|14|0.986261|10|-1.010037|15
2024-02-25 23:13:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:13:15|KB.D.SUPPORT.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|10805.69|0|0|2024-02-23|0|8|0.30345|8|-0.755024|13|2024-01-26|0|8|0.402734|15|-0.406587|13|2023-12-27|0|8|0.373024|14|-0.372924|8
2024-02-25 23:13:16|CC.D.SM.UME.IP|0|none|||0|0|2024-02-23|0.11511|4|0.626258|1|-1.061218|17|2024-01-26|0.1082|2|0.579685|18|-1.955681|17|2023-12-27|0.0982|12|0.771816|14|-1.058942|14
2024-02-25 23:13:17|KB.D.TOBACCO.CASH.IP|265|2024-02-21 10:50:00|2024-02-23 16:25:00|27048.37|0|0|2024-02-23|0|8|0.929738|14|-0.751274|8|2024-01-26|0|8|0.471754|8|-0.314456|15|2023-12-27|0|8|0.885022|14|-1.328877|8
2024-02-25 23:13:17|KB.D.HOTELS.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|8128.69|0|0|2024-02-23|0|8|0.317743|14|-0.876777|13|2024-01-26|0|8|0.512183|9|-0.423719|9|2023-12-27|0|8|0.51201|8|-0.472134|14
2024-02-25 23:13:18|CC.D.BO.UME.IP|0|none|||0|0|2024-02-23|0.12936|1|0.734999|14|-0.581153|15|2024-01-26|0.12468|9|0.849864|14|-1.224289|17|2023-12-27|0.11834|13|1.170845|14|-1.007359|14
2024-02-25 23:13:18|KB.D.PHARMA.IFM.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|20663|0|0.30052|2024-02-23|0.30045|11|0.633986|14|-0.724781|12|2024-01-26|0.30014|16|1.346341|13|-0.913088|14|2023-12-27|0.30032|10|0.430788|8|-0.412802|14
2024-02-25 23:13:19|CC.D.S.UME.IP|0|none|||0|0|2024-02-23|0.10048|4|0.551102|14|-0.379538|13|2024-01-26|0.09572|6|0.386863|18|-1.738076|17|2023-12-27|0.09019|13|0.444342|14|-0.807235|17
2024-02-25 23:13:19|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-02-19|0.39965|0|0.517327|23|-0.496481|0|2024-01-25|0.40097|1|0.285569|23|-0.296889|23|2023-12-27|0.3988|2|0.396554|0|-0.618071|23
2024-02-25 23:13:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:13:20|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-02-19|0.40066|2|0.438376|23|-0.299945|23|2024-01-25|0.40049|23|0.247995|23|-0.269952|23|2023-12-27|0.40045|4|0.375353|0|-0.339195|23
2024-02-25 23:13:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-02-19|0.40074|0|0.366882|23|-0.450041|23|2024-01-25|0.40071|0|0.374911|23|-0.456827|1|2023-12-27|0.40066|4|0.296582|23|-0.339994|23
2024-02-25 23:13:21|CS.D.PLAT.CFM.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|899.8|10|0.55568|2024-02-25|0.53267|0|0.547405|13|-1.217741|13|2024-01-26|0.50472|5|0.942127|15|-0.612311|13|2023-12-27|0.51317|9|0.794492|14|-0.553445|13
2024-02-25 23:13:21|KB.D.OZENER.IFD.IP|141|2024-02-21 23:10:00|2024-02-25 23:10:00|10277.8|0|0.40076|2024-02-25|0.40073|4|0.660911|1|-0.88374|0|2024-01-25|0.40073|4|0.621653|0|-0.355428|1|2023-12-27|0.40075|23|0.64178|4|-0.800831|23
2024-02-25 23:13:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-02-23|0.24807|2|0.615292|14|-0.655208|14|2024-01-26|0.23564|8|1.705377|10|-0.479252|9|2023-12-27|0.24036|14|0.5647|15|-0.763505|9
2024-02-25 23:13:22|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-02-19|0.40065|2|0.309611|23|-0.405691|23|2024-01-25|0.40065|23|0.191864|23|-0.286362|0|2023-12-27|0.4007|2|0.208845|23|-0.289168|23
2024-02-25 23:13:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:13:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-02-23|4.40295|19|1.444398|16|-0.789146|14|2024-01-26|4.97069|20|1.481548|18|-0.905097|18|2023-12-27|5.46137|20|2.721394|15|-1.253779|14
2024-02-25 23:13:24|KB.D.OZHEALTH.IFD.IP|141|2024-02-21 23:10:00|2024-02-25 23:10:00|42810.8|0|0.4008|2024-02-25|0.40079|0|0.405532|23|-0.711525|23|2024-01-25|0.40079|0|0.380644|23|-0.590996|23|2023-12-27|0.40079|0|0.424215|0|-0.27076|23
2024-02-25 23:13:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.411832|8|-0.627326|13|2024-01-26|0|8|0.363193|9|-0.558374|11|2023-12-27|0|8|0.455688|15|-0.500268|8
2024-02-25 23:13:24|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-02-19|0.40077|23|0.254449|23|-0.318717|23|2024-01-25|0.4006|4|0.23295|0|-0.356722|23|2023-12-27|0.40064|0|0.263603|23|-0.204324|23
2024-02-25 23:13:25|KB.D.AERO.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.682837|8|-0.462836|8|2024-01-26|0|8|0.354576|11|-0.355583|8|2023-12-27|0|8|0.395341|8|-0.494901|8
2024-02-25 23:13:25|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-02-19|0.40076|2|0.329124|0|-0.415495|23|2024-01-25|0.40076|1|0.22087|23|-0.252429|23|2023-12-27|0.40076|1|0.28768|23|-0.233767|1
2024-02-25 23:13:26|KB.D.OZUTILI.IFD.IP|141|2024-02-21 23:10:00|2024-02-25 23:10:00|8140.3|0|0.40089|2024-02-25|0.40076|2|0.75629|23|-0.588339|23|2024-01-25|0.40071|0|0.470385|4|-0.479643|23|2023-12-27|0.40073|4|0.380408|23|-0.51929|23
2024-02-25 23:13:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-02-23|0|8|1.105375|14|-0.826754|14|2024-01-26|0|8|0.477222|9|-0.569709|8|2023-12-27|0|8|0.404096|8|-0.438868|14
2024-02-25 23:13:27|SE.D.MMM.CASH.IP|504|2024-02-21 10:55:00|2024-02-23 21:55:00|9230|11699.6|8.39964|2024-02-23|0.01984|20|15.950617|9|-1.094891|14|2024-01-26|0.02035|20|22.249051|9|-5.878535|11|2023-12-27|0.02095|20|22.7625|9|-2.071563|9
2024-02-25 23:13:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.971326|11|-1.104888|13|2024-01-26|0|8|0.745297|11|-1.62343|11|2023-12-27|0|8|0.514733|15|-0.55286|13
2024-02-25 23:13:28|SA.D.AXP.CASH.IP|457|2024-02-21 10:50:00|2024-02-23 21:50:00|21390|9312.8|4.98726|2024-02-23|0.01682|20|45.532523|9|-1.375059|21|2024-01-26|0.01741|20|24.793333|9|-1.458879|21|2023-12-27|0.01919|20|25.176814|9|-2.905163|21
2024-02-25 23:13:29|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.337575|8|-0.865718|13|2024-01-26|0|8|0.464175|8|-0.550806|8|2023-12-27|0|8|0.498072|8|-0.509602|8
2024-02-25 23:13:29|UA.D.AAPL.CASH.IP|518|2024-02-21 10:50:00|2024-02-23 21:55:00|18255|125367.1|1.18325|2024-02-23|0.00546|19|0.945285|14|-2.660166|21|2024-01-26|0.00528|17|1.556506|11|-0.877193|9|2023-12-27|0.00539|17|1.009623|14|-0.867779|14
2024-02-25 23:13:30|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.493841|14|-0.56389|8|2024-01-26|0|8|0.314044|8|-0.345408|13|2023-12-27|0|8|0.437122|14|-0.367871|13
2024-02-25 23:13:30|KB.D.EE.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.663612|8|-0.790586|13|2024-01-26|0|8|0.394158|11|-0.468128|13|2023-12-27|0|8|0.442062|8|-0.437786|13
2024-02-25 23:13:31|SA.D.BA.CASH.IP|515|2024-02-21 10:50:00|2024-02-23 21:55:00|20035|24411.8|8.99413|2024-02-23|0.02366|20|26.681207|9|-1.239533|14|2024-01-26|0.02021|20|14.521323|9|-2.78562|23|2023-12-27|0.01925|20|23.761905|9|-1.618205|16
2024-02-25 23:13:32|SB.D.CAT.CASH.IP|440|2024-02-21 10:50:00|2024-02-23 21:45:00|32340|5689.7|8.79893|2024-02-23|0.02948|20|27.212|9|-2.370726|11|2024-01-26|0.02801|20|22.636248|9|-1.495181|9|2023-12-27|0.03172|20|19.888372|9|-1.664028|14
2024-02-25 23:13:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.295485|8|-0.871501|13|2024-01-26|0|8|0.355952|15|-0.391676|13|2023-12-27|0|8|0.350262|15|-0.43351|12
2024-02-25 23:13:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:13:33|SB.D.CVX.CASH.IP|508|2024-02-21 10:50:00|2024-02-23 21:55:00||24067.1|9.89764|2024-02-23|0.0096|20|14.958491|9|-1.326053|11|2024-01-26|0.00976|20|7.411765|9|-1.100734|14|2023-12-27|0.00985|20|9.961538|9|-1.200537|14
2024-02-25 23:13:34|KB.D.FDR.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.342041|8|-0.527517|8|2024-01-26|0|8|0.354505|14|-0.3321|10|2023-12-27|0|8|0.321096|8|-0.283555|8
2024-02-25 23:13:34|UA.D.CSCO.CASH.IP|482|2024-02-21 10:50:00|2024-02-23 21:55:00|4875|51360.8|8.97821|2024-02-23|0.01921|19|1.367592|14|-5.771519|21|2024-01-26|0.01888|15|0.65724|14|-0.574941|11|2023-12-27|0.01971|16|1.408163|21|-0.748231|9
2024-02-25 23:13:35|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.280416|8|-0.687157|8|2024-01-26|0|8|0.455674|8|-0.339404|8|2023-12-27|0|8|0.339796|8|-0.428598|13
2024-02-25 23:13:35|SD.D.KO.CASH.IP|515|2024-02-21 10:55:00|2024-02-23 21:55:00|6119|48424.7|10.90256|2024-02-23|0.01662|17|37.790433|9|-0.915903|14|2024-01-26|0.0167|19|34.783599|9|-0.384615|14|2023-12-27|0.01686|17|31.890661|9|-0.426112|14
2024-02-25 23:13:35|KB.D.WATER.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.381525|14|-0.529495|13|2024-01-26|0|8|0.313901|14|-0.285942|8|2023-12-27|0|8|0.408911|10|-0.30324|13
2024-02-25 23:13:36|SB.D.DOWWUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|5639|9017.7|0.02812|2024-02-23|0.02208|20|1.004277|14|-0.720887|14|2024-01-26|0.02146|20|0.710945|14|-0.767263|15|2023-12-27|0.02351|20|1.211433|14|-0.697539|14
2024-02-25 23:13:36|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.497175|8|-0.381545|13|2024-01-26|0|8|0.341139|15|-0.28864|13|2023-12-27|0|8|0.311337|8|-0.266179|8
2024-02-25 23:13:37|SH.D.XOM.CASH.IP|507|2024-02-21 10:55:00|2024-02-23 21:55:00|10380|74357.5|8.51548|2024-02-23|0.00963|17|20.115875|9|-0.94193|12|2024-01-26|0.00999|16|23.036145|9|-0.789889|14|2023-12-27|0.00982|17|12.877778|9|-1.013879|14
2024-02-25 23:13:37|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.433431|8|-0.89554|13|2024-01-26|0|8|0.372814|15|-0.77422|8|2023-12-27|0|8|0.603496|11|-0.386554|13
2024-02-25 23:13:37|SC.D.GS.CASH.IP|482|2024-02-21 10:50:00|2024-02-23 21:55:00||6741.6|10.86913|2024-02-23|0.03757|20|25.59206|9|-2.481748|21|2024-01-26|0.04046|20|25.847555|9|-5.749074|10|2023-12-27|0.03918|20|23.819974|9|-3.698201|10
2024-02-25 23:13:38|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.552366|14|-0.437991|13|2024-01-26|0|8|0.438027|14|-0.632349|14|2023-12-27|0|8|0.525692|14|-0.343895|14
2024-02-25 23:13:39|SC.D.HD.CASH.IP|472|2024-02-21 11:00:00|2024-02-23 21:55:00||9985.1|10.10829|2024-02-23|0.02536|20|27.182143|9|-2.130374|11|2024-01-26|0.01974|20|24.517857|9|-3.885243|10|2023-12-27|0.02246|20|16.179605|9|-4.02892|10
2024-02-25 23:13:40|SD.D.IBM.CASH.IP|497|2024-02-21 10:55:00|2024-02-23 21:55:00||15026|7.72521|2024-02-23|0.0141|20|6.828817|9|-1.048185|14|2024-01-26|0.01137|20|9.438758|9|-1.048185|14|2023-12-27|0.01064|20|9.492274|9|-1.640469|9
2024-02-25 23:13:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.566565|8|-1.210119|13|2024-01-26|0|8|0.50208|8|-0.642522|13|2023-12-27|0|8|0.466479|8|-0.946193|13
2024-02-25 23:13:41|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.564317|8|-0.89789|13|2024-01-26|0|8|0.600187|15|-0.435425|9|2023-12-27|0|8|0.425565|15|-0.587107|13
2024-02-25 23:13:41|UB.D.INTC.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|4300|144320.6|2.76262|2024-02-23|0.02195|16|2.939759|9|-2.217742|14|2024-01-26|0.02007|17|2.498342|22|-6.229839|21|2023-12-27|0.02136|15|2.185792|14|-1.625321|14
2024-02-25 23:13:42|KB.D.BUS.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.750781|8|-0.626107|15|2024-01-26|0|8|0.667398|15|-0.442271|8|2023-12-27|0|8|0.606617|8|-0.647854|8
2024-02-25 23:13:42|SD.D.JNJ.CASH.IP|490|2024-02-21 10:50:00|2024-02-23 21:55:00||24529|10.25745|2024-02-23|0.00921|20|26.674632|9|-0.705823|21|2024-01-26|0.01021|20|19.066667|9|-1.086957|14|2023-12-27|0.01073|20|23.616089|9|-0.613811|14
2024-02-25 23:13:42|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.465124|8|-0.487092|13|2024-01-26|0|8|0.596137|8|-0.44094|8|2023-12-27|0|8|0.356713|14|-0.375716|13
2024-02-25 23:13:43|SD.D.JPM.CASH.IP|504|2024-02-21 10:50:00|2024-02-23 21:55:00||24996.6|15.1445|2024-02-23|0.00899|20|25.644137|9|-0.746949|13|2024-01-26|0.00772|19|25.185185|9|-2.450513|11|2023-12-27|0.00815|19|24.376|9|-0.953953|14
2024-02-25 23:13:44|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.439966|13|-0.32946|8|2024-01-26|0|8|0.271597|8|-0.397985|8|2023-12-27|0|8|0.469844|8|-0.397985|8
2024-02-25 23:13:45|SE.D.MCD.CASH.IP|477|2024-02-21 10:50:00|2024-02-23 21:45:00|29730|6602.1|14.57302|2024-02-23|0.0176|20|21.404167|9|-2.885257|12|2024-01-26|0.0141|20|24.261603|9|-1.62745|21|2023-12-27|0.01472|20|24.450056|9|-1.769592|9
2024-02-25 23:13:45|KB.D.MINING.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.889326|14|-1.459479|13|2024-01-26|0|8|0.864951|9|-0.929136|13|2023-12-27|0|8|0.741491|8|-0.622574|14
2024-02-25 23:13:45|SE.D.MRK.CASH.IP|440|2024-02-21 10:50:00|2024-02-23 21:55:00||19118.9|10.30804|2024-02-23|0.01195|20|28.1|9|-1.282473|21|2024-01-26|0.01135|20|33.473684|9|-1.132295|22|2023-12-27|0.01331|20|24.631579|9|-2.234062|22
2024-02-25 23:13:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.33179|13|-0.418434|8|2024-01-26|0|8|0.463408|8|-0.583854|9|2023-12-27|0|8|0.374223|9|-0.604008|11
2024-02-25 23:13:46|UC.D.MSFT.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|40967|50265.2|2.73923|2024-02-23|0.00711|18|2.355301|21|-1.610456|21|2024-01-26|0.00756|20|6.065498|9|-0.6022|14|2023-12-27|0.007|19|0.788258|14|-0.906011|20
2024-02-25 23:13:47|KB.D.OIL.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.567416|14|-0.412121|14|2024-01-26|0|8|0.636964|13|-0.570553|14|2023-12-27|0|8|0.949977|10|-0.47659|14
2024-02-25 23:13:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:13:47|SE.D.NKE.CASH.IP|502|2024-02-21 10:55:00|2024-02-23 21:55:00||26888.4|10.2084|2024-02-23|0.01113|20|25.625|9|-1.353703|17|2024-01-26|0.01062|20|43.789109|9|-0.913549|14|2023-12-27|0.01152|20|44.654507|9|-2.233946|21
2024-02-25 23:13:48|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.509111|14|-0.990432|13|2024-01-26|0|8|1.075892|8|-1.094|9|2023-12-27|0|8|0.568229|8|-0.69012|11
2024-02-25 23:13:48|SE.D.PFE.CASH.IP|516|2024-02-21 10:55:00|2024-02-23 21:55:00||137893.7|6.43232|2024-02-23|0.03606|19|21.982379|9|-1.106353|14|2024-01-26|0.03473|15|16.36|9|-1.569806|14|2023-12-27|0.03494|16|22.288136|9|-4.013158|11
2024-02-25 23:13:49|KB.D.REAL.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.351481|12|-1.375994|13|2024-01-26|0|8|0.655085|15|-0.601489|13|2023-12-27|0|8|0.583028|13|-1.205347|13
2024-02-25 23:13:50|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.316094|8|-0.650085|13|2024-01-26|0|8|0.290763|14|-0.318189|13|2023-12-27|0|8|0.431975|8|-0.29098|8
2024-02-25 23:13:50|SE.D.PG.CASH.IP|471|2024-02-21 10:50:00|2024-02-23 21:55:00||23709.4|9.45232|2024-02-23|0.0076|20|31.752526|9|-2.460793|11|2024-01-26|0.00826|20|24.037739|9|-0.829736|9|2023-12-27|0.00934|20|24.852459|9|-1.57513|14
2024-02-25 23:13:51|SH.D.UTX.CASH.IP|237|2024-02-20 21:00:00|2024-02-23 21:00:00|8994|59816.2|0.01559|2024-02-23|0.01207|20|15.579618|9|-0.644668|14|2024-01-26|0.01215|20|22.5|9|-1.269394|9|2023-12-27|0.01261|18|25.446154|9|-1.16636|21
2024-02-25 23:13:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.30345|8|-0.755024|13|2024-01-26|0|8|0.402734|15|-0.406587|13|2023-12-27|0|8|0.373024|14|-0.372924|8
2024-02-25 23:13:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.929738|14|-0.751274|8|2024-01-26|0|8|0.471754|8|-0.314456|15|2023-12-27|0|8|0.885022|14|-1.328877|8
2024-02-25 23:13:53|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-02-23|0|8|0.317743|14|-0.876777|13|2024-01-26|0|8|0.512183|9|-0.423719|9|2023-12-27|0|8|0.51201|8|-0.472134|14
2024-02-25 23:13:53|SG.D.TRVUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|22091|11471.9|0.05919|2024-02-23|0.02833|20|0.931648|14|-0.491651|14|2024-01-26|0.02559|20|1.553882|14|-0.704729|14|2023-12-27|0.03051|20|2.038442|14|-1.206123|14
2024-02-25 23:13:54|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-02-23|0.30045|11|0.633986|14|-0.724781|12|2024-01-26|0.30014|16|1.346341|13|-0.913088|14|2023-12-27|0.30032|10|0.430788|8|-0.412802|14
2024-02-25 23:13:55|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-02-19|0.39965|0|0.517327|23|-0.496481|0|2024-01-25|0.40097|1|0.285569|23|-0.296889|23|2023-12-27|0.3988|2|0.396554|0|-0.618071|23
2024-02-25 23:13:56|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-02-19|0.40066|2|0.438376|23|-0.299945|23|2024-01-25|0.40049|23|0.247995|23|-0.269952|23|2023-12-27|0.40045|4|0.375353|0|-0.339195|23
2024-02-25 23:13:56|SH.D.UNH.CASH.IP|456|2024-02-21 10:50:00|2024-02-23 21:55:00||7891.1|10.0032|2024-02-23|0.02986|20|23.129935|9|-2.248289|10|2024-01-26|0.03101|20|19.846667|9|-3.432189|11|2023-12-27|0.03366|20|22.566893|9|-2.519354|9
2024-02-25 23:13:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-02-19|0.40074|0|0.366882|23|-0.450041|23|2024-01-25|0.40071|0|0.374911|23|-0.456827|1|2023-12-27|0.40066|4|0.296582|23|-0.339994|23
2024-02-25 23:13:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-02-25|0.40073|4|0.660911|1|-0.88374|0|2024-01-25|0.40073|4|0.621653|0|-0.355428|1|2023-12-27|0.40075|23|0.64178|4|-0.800831|23
2024-02-25 23:13:57|SH.D.VZ.CASH.IP|499|2024-02-21 10:55:00|2024-02-23 21:55:00||72799.7|8.87166|2024-02-23|0.024|17|25.742271|9|-1.104837|14|2024-01-26|0.02519|17|25.175058|9|-1.328564|13|2023-12-27|0.02619|17|23.866667|9|-0.792812|14
2024-02-25 23:13:58|SH.D.VUS.CASH.IP|392|2024-02-21 10:50:00|2024-02-23 21:40:00|28310|20107|5.70776|2024-02-23|0.01159|20|24.229194|9|-1.124932|21|2024-01-26|0.0109|20|22.868182|9|-1.423742|21|2023-12-27|0.0141|20|23.710451|9|-1.595848|14
2024-02-25 23:13:59|SH.D.WAG.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|2173|127646.8|0.04605|2024-02-23|0.04445|16|1.89737|14|-1.488616|14|2024-01-26|0.04112|15|1.474583|14|-2.936311|14|2023-12-27|0.04317|18|2.02485|14|-1.665955|14
2024-02-25 23:14:00|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-02-19|0.40065|2|0.309611|23|-0.405691|23|2024-01-25|0.40065|23|0.191864|23|-0.286362|0|2023-12-27|0.4007|2|0.208845|23|-0.289168|23
2024-02-25 23:14:00|SH.D.WMT.CASH.IP|513|2024-02-21 10:55:00|2024-02-23 21:55:00|17584|52455.7|8.64556|2024-02-23|0.00813|19|21.857143|9|-1.062283|15|2024-01-26|0.00758|20|8.62069|9|-0.500665|14|2023-12-27|0.0087|20|8.186931|9|-0.640943|14
2024-02-25 23:14:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-02-23|0.40079|0|0.405532|23|-0.711525|23|2024-01-25|0.40079|0|0.380644|23|-0.590996|23|2023-12-27|0.40079|0|0.424215|0|-0.27076|23
2024-02-25 23:14:01|UB.D.GOOGUS.CASH.IP|512|2024-02-21 10:55:00|2024-02-23 21:50:00|14526|57839.9|1.79196|2024-02-23|0.00687|18|1.146231|14|-4.717351|21|2024-01-26|0.0069|17|1.262116|14|-0.593366|14|2023-12-27|0.00742|18|1.854159|14|-0.638835|14
2024-02-25 23:14:01|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-02-19|0.40077|23|0.254449|23|-0.318717|23|2024-01-25|0.4006|4|0.23295|0|-0.356722|23|2023-12-27|0.40064|0|0.263603|23|-0.204324|23
2024-02-25 23:14:02|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-02-19|0.40076|2|0.329124|0|-0.415495|23|2024-01-25|0.40076|1|0.22087|23|-0.252429|23|2023-12-27|0.40076|1|0.28768|23|-0.233767|1
2024-02-25 23:14:02|UC.D.NFLX.CASH.IP|515|2024-02-21 10:55:00|2024-02-23 21:55:00||6573.8|5.57482|2024-02-23|0.04473|20|7.405769|9|-1.075377|14|2024-01-26|0.04|20|4.033231|21|-1.463896|15|2023-12-27|0.04075|20|1.402083|9|-0.953075|14
2024-02-25 23:14:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-02-23|0.40076|2|0.75629|23|-0.588339|23|2024-01-25|0.40071|0|0.470385|4|-0.479643|23|2023-12-27|0.40073|4|0.380408|23|-0.51929|23
2024-02-25 23:14:03|UB.D.FB.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|48370|38746.6|2.18056|2024-02-23|0.01743|20|8.174311|21|-1.272603|13|2024-01-26|0.01468|20|1.232146|14|-1.09077|11|2023-12-27|0.01541|20|1.443231|14|-1.198509|20
2024-02-25 23:14:04|UA.D.AMZN.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|17498|150881.7|0.99962|2024-02-23|0.00682|19|5.429836|9|-1.325479|22|2024-01-26|0.00725|19|1.283623|14|-1.02672|14|2023-12-27|0.00761|19|3.154263|9|-1.145483|14
2024-02-25 23:14:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:14:05|SE.D.MMM.CASH.IP|0|none|||0|0|2024-02-23|0.01984|20|15.950617|9|-1.094891|14|2024-01-26|0.02035|20|22.249051|9|-5.878535|11|2023-12-27|0.02095|20|22.7625|9|-2.071563|9
2024-02-25 23:14:06|SA.D.AXP.CASH.IP|0|none|||0|0|2024-02-23|0.01682|20|45.532523|9|-1.375059|21|2024-01-26|0.01741|20|24.793333|9|-1.458879|21|2023-12-27|0.01919|20|25.176814|9|-2.905163|21
2024-02-25 23:14:07|EC.D.ACCP.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|4098|1200.9|0.41006|2024-02-23|0.03542|16|2.425181|8|-0.644202|14|2024-01-26|0.03845|16|0.911854|8|-0.428694|8|2023-12-27|0.0403|16|1.269109|8|-0.389688|8
2024-02-25 23:14:07|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-02-23|0.00546|19|0.945285|14|-2.660166|21|2024-01-26|0.00528|17|1.556506|11|-0.877193|9|2023-12-27|0.00539|17|1.009623|14|-0.867779|14
2024-02-25 23:14:08|SA.D.BABA.CASH.IP|518|2024-02-21 10:50:00|2024-02-23 21:55:00|7576|73904.4|3.51734|2024-02-23|0.01381|18|24.403545|9|-2.934537|12|2024-01-26|0.01367|19|24.413793|9|-1.183899|14|2023-12-27|0.01354|18|24.482759|9|-1.133994|14
2024-02-25 23:14:08|SA.D.ACBUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|324|14845.7|1.56359|2024-02-23|1.42764|14|2.808989|14|-3.746398|14|2024-01-26|2.97411|14|1.793249|18|-2.421308|14|2023-12-27|1.23648|14|2.54553|16|-2.339181|14
2024-02-25 23:14:09|SA.D.BA.CASH.IP|0|none|||0|0|2024-02-23|0.02366|20|26.681207|9|-1.239533|14|2024-01-26|0.02021|20|14.521323|9|-2.78562|23|2023-12-27|0.01925|20|23.761905|9|-1.618205|16
2024-02-25 23:14:09|UA.D.CARUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|10501|9194.7|0.19629|2024-02-23|0.13843|20|2.080176|14|-5.55277|14|2024-01-26|0.1402|20|1.776188|14|-1.516547|14|2023-12-27|0.31474|15|2.54103|14|-1.805128|14
2024-02-25 23:14:10|SB.D.CAT.CASH.IP|0|none|||0|0|2024-02-23|0.02948|20|27.212|9|-2.370726|11|2024-01-26|0.02801|20|22.636248|9|-1.495181|9|2023-12-27|0.03172|20|19.888372|9|-1.664028|14
2024-02-25 23:14:10|ED.D.BAS.CASH.IP|272|2024-02-21 10:50:00|2024-02-23 16:25:00|4664|8696.5|0.02616|2024-02-23|0.01763|16|0.945577|8|-1.425794|10|2024-01-26|0.0185|16|1.737143|8|-0.707786|8|2023-12-27|0.01828|16|1.595581|14|-0.807754|14
2024-02-25 23:14:11|ED.D.BMW.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|10668|2811.7|0.02867|2024-02-23|0.0212|16|1.064727|11|-0.487622|8|2024-01-26|0.02061|16|0.614348|8|-0.941378|8|2023-12-27|0.02303|16|8.861823|8|-0.556174|8
2024-02-25 23:14:11|SB.D.CVX.CASH.IP|0|none|||0|0|2024-02-23|0.0096|20|14.958491|9|-1.326053|11|2024-01-26|0.00976|20|7.411765|9|-1.100734|14|2023-12-27|0.00985|20|9.961538|9|-1.200537|14
2024-02-25 23:14:12|UA.D.BNTXUS.CASH.IP|397|2024-02-21 11:05:00|2024-02-23 21:50:00||1706.2|8.34324|2024-02-23|0.11772|20|2.162934|11|-2.002556|21|2024-01-26|0.10436|20|10.642928|9|-2.820439|13|2023-12-27|0.49809|20|4.81|9|-2.893729|21
2024-02-25 23:14:12|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-02-23|0.01921|19|1.367592|14|-5.771519|21|2024-01-26|0.01888|15|0.65724|14|-0.574941|11|2023-12-27|0.01971|16|1.408163|21|-0.748231|9
2024-02-25 23:14:13|SD.D.KO.CASH.IP|0|none|||0|0|2024-02-23|0.01662|17|37.790433|9|-0.915903|14|2024-01-26|0.0167|19|34.783599|9|-0.384615|14|2023-12-27|0.01686|17|31.890661|9|-0.426112|14
2024-02-25 23:14:14|SB.D.CCL.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|1523|275378|0.06609|2024-02-23|0.06373|20|1.521877|14|-2.063185|14|2024-01-26|0.05822|15|1.598579|14|-1.211073|14|2023-12-27|0.05746|17|3.68364|14|-1.895735|15
2024-02-25 23:14:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-02-23|0.02208|20|1.004277|14|-0.720887|14|2024-01-26|0.02146|20|0.710945|14|-0.767263|15|2023-12-27|0.02351|20|1.211433|14|-0.697539|14
2024-02-25 23:14:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:14:15|SH.D.XOM.CASH.IP|0|none|||0|0|2024-02-23|0.00963|17|20.115875|9|-0.94193|12|2024-01-26|0.00999|16|23.036145|9|-0.789889|14|2023-12-27|0.00982|17|12.877778|9|-1.013879|14
2024-02-25 23:14:15|ED.D.DCX.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|7149|11906.5|0.0231|2024-02-23|0.02275|16|1.42487|11|-0.568968|8|2024-01-26|0.02388|16|1.188086|8|-0.742942|8|2023-12-27|0.02231|16|0.575607|8|-0.645466|8
2024-02-25 23:14:16|SC.D.GS.CASH.IP|0|none|||0|0|2024-02-23|0.03757|20|25.59206|9|-2.481748|21|2024-01-26|0.04046|20|25.847555|9|-5.749074|10|2023-12-27|0.03918|20|23.819974|9|-3.698201|10
2024-02-25 23:14:16|ED.D.DHERGY.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|2222.5|3023.9|0.12769|2024-02-23|0.0894|16|4.795713|9|-5.169029|8|2024-01-26|0.07986|16|2.064007|8|-1.551871|8|2023-12-27|0.07768|15|1.911469|8|-2.20613|8
2024-02-25 23:14:17|SC.D.HD.CASH.IP|0|none|||0|0|2024-02-23|0.02536|20|27.182143|9|-2.130374|11|2024-01-26|0.01974|20|24.517857|9|-3.885243|10|2023-12-27|0.02246|20|16.179605|9|-4.02892|10
2024-02-25 23:14:17|SB.D.DAL.CASH.IP|492|2024-02-21 10:50:00|2024-02-23 21:55:00||40119.3|13.48179|2024-02-23|0.02462|19|8.324324|9|-1.460396|13|2024-01-26|0.02517|16|5.366126|9|-4.610951|11|2023-12-27|0.02507|17|5.30703|9|-1.523447|14
2024-02-25 23:14:18|ED.D.DBK.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|1237.2|26282.7|0.03001|2024-02-23|0.02527|16|2.144638|8|-1.2409|8|2024-01-26|0.02489|16|0.640028|8|-1.361502|8|2023-12-27|0.02632|16|1.221929|8|-0.702341|8
2024-02-25 23:14:18|SD.D.IBM.CASH.IP|0|none|||0|0|2024-02-23|0.0141|20|6.828817|9|-1.048185|14|2024-01-26|0.01137|20|9.438758|9|-1.048185|14|2023-12-27|0.01064|20|9.492274|9|-1.640469|9
2024-02-25 23:14:19|ED.D.LHAG.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|738|13784.8|0.41129|2024-02-23|0.03662|15|3.974895|12|-1.365934|8|2024-01-26|0.03526|15|1.901382|12|-1.134415|11|2023-12-27|0.03464|16|14.985714|12|-2.106046|9
2024-02-25 23:14:19|UB.D.INTC.CASH.IP|0|none|||0|0|2024-02-23|0.02195|16|2.939759|9|-2.217742|14|2024-01-26|0.02007|17|2.498342|22|-6.229839|21|2023-12-27|0.02136|15|2.185792|14|-1.625321|14
2024-02-25 23:14:20|SB.D.D.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|4786|72396.5|0.03082|2024-02-23|0.02294|20|1.795883|14|-0.880282|16|2024-01-26|0.02192|18|0.952793|14|-0.617148|14|2023-12-27|0.02171|19|0.874573|14|-0.777148|14
2024-02-25 23:14:20|EJ.D.DUFNSW.CASH.IP|257|2024-02-21 10:55:00|2024-02-23 16:15:00|3581|680.7|7.10629|2024-02-23|0.07306|16|1.565731|8|-1.337209|8|2024-01-26|1.34385|16|1.055245|8|-0.755668|15|2023-12-27|0.09609|16|1.203332|8|-0.720367|8
2024-02-25 23:14:21|SB.D.EQR.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|6018|10951.9|0.03247|2024-02-23|0.02237|20|1.553431|14|-0.725833|20|2024-01-26|0.02017|20|1.231168|14|-0.508388|14|2023-12-27|0.02122|20|0.914944|19|-0.779727|14
2024-02-25 23:14:21|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-02-23|0.00921|20|26.674632|9|-0.705823|21|2024-01-26|0.01021|20|19.066667|9|-1.086957|14|2023-12-27|0.01073|20|23.616089|9|-0.613811|14
2024-02-25 23:14:22|UB.D.EXPE.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|13626|20097.2|0.06914|2024-02-23|0.03886|20|1.800683|14|-1.956856|14|2024-01-26|0.04043|20|1.365211|14|-0.69472|14|2023-12-27|0.04602|20|1.894678|14|-0.831313|14
2024-02-25 23:14:23|SD.D.JPM.CASH.IP|0|none|||0|0|2024-02-23|0.00899|20|25.644137|9|-0.746949|13|2024-01-26|0.00772|19|25.185185|9|-2.450513|11|2023-12-27|0.00815|19|24.376|9|-0.953953|14
2024-02-25 23:14:23|SC.D.FRT.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|9826|4596.5|0.07072|2024-02-23|0.04585|20|1.235324|14|-3.207921|14|2024-01-26|0.04556|20|2.066324|14|-0.541901|14|2023-12-27|0.05442|20|2.042578|14|-0.855615|14
2024-02-25 23:14:24|SE.D.MCD.CASH.IP|0|none|||0|0|2024-02-23|0.0176|20|21.404167|9|-2.885257|12|2024-01-26|0.0141|20|24.261603|9|-1.62745|21|2023-12-27|0.01472|20|24.450056|9|-1.769592|9
2024-02-25 23:14:24|SC.D.F.CASH.IP|505|2024-02-21 10:45:00|2024-02-23 21:55:00||166903|6.98384|2024-02-23|0.08127|17|26.834382|9|-1.531915|18|2024-01-26|0.08546|16|24.446786|9|-1.371115|12|2023-12-27|0.08852|20|25.077399|9|-1.685393|14
2024-02-25 23:14:25|SE.D.MRK.CASH.IP|0|none|||0|0|2024-02-23|0.01195|20|28.1|9|-1.282473|21|2024-01-26|0.01135|20|33.473684|9|-1.132295|22|2023-12-27|0.01331|20|24.631579|9|-2.234062|22
2024-02-25 23:14:25|SC.D.GMUS.CASH.IP|505|2024-02-21 10:55:00|2024-02-23 21:55:00||57071.6|10.16973|2024-02-23|0.02582|15|23.709677|9|-1.12417|13|2024-01-26|0.02771|15|25.535714|9|-1.323944|14|2023-12-27|0.02937|17|15.947712|9|-1.455244|14
2024-02-25 23:14:26|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-02-23|0.00711|18|2.355301|21|-1.610456|21|2024-01-26|0.00756|20|6.065498|9|-0.6022|14|2023-12-27|0.007|19|0.788258|14|-0.906011|20
2024-02-25 23:14:26|UB.D.GILD.CASH.IP|439|2024-02-21 11:00:00|2024-02-23 21:55:00|7360|24317.7|10.79758|2024-02-23|0.01457|20|1.3714|9|-2.677652|21|2024-01-26|0.01286|20|2.014463|13|-8.326615|13|2023-12-27|0.01385|20|2.43346|23|-1.760733|21
2024-02-25 23:14:28|SC.D.HLTUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|20454|8678.8|0.04835|2024-02-23|0.02476|20|3.202847|14|-1.373395|14|2024-01-26|0.02198|20|1.160973|14|-0.508502|14|2023-12-27|0.02731|20|1.436882|14|-0.542581|14
2024-02-25 23:14:29|SD.D.JKSUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|2608|5021|0.18881|2024-02-23|0.10404|20|2.697495|14|-6.8745|14|2024-01-26|0.0956|20|3.73729|14|-1.85567|14|2023-12-27|0.27015|15|2.734255|14|-2.851771|14
2024-02-25 23:14:30|SE.D.NKE.CASH.IP|0|none|||0|0|2024-02-23|0.01113|20|25.625|9|-1.353703|17|2024-01-26|0.01062|20|43.789109|9|-0.913549|14|2023-12-27|0.01152|20|44.654507|9|-2.233946|21
2024-02-25 23:14:30|SD.D.JMIAUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|430|34189.8|0.21939|2024-02-23|0.28435|20|4.761905|15|-3.050109|14|2024-01-26|0.30242|18|2.739726|14|-2.222222|14|2023-12-27|0.27583|16|3.529412|14|-2.307692|15
2024-02-25 23:14:31|SE.D.PFE.CASH.IP|0|none|||0|0|2024-02-23|0.03606|19|21.982379|9|-1.106353|14|2024-01-26|0.03473|15|16.36|9|-1.569806|14|2023-12-27|0.03494|16|22.288136|9|-4.013158|11
2024-02-25 23:14:31|EG.D.KPN.CASH.IP|270|2024-02-21 10:50:00|2024-02-23 16:25:00|338.8|9096.7|0.77354|2024-02-23|0.03416|16|0.596734|8|-0.458716|9|2024-01-26|1.599|8|0.471698|8|-0.287173|8|2023-12-27|0.0468|8|0.386723|8|-0.448143|8
2024-02-25 23:14:32|SD.D.LMT.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|43104|3992.8|0.05336|2024-02-23|0.03528|20|0.827973|14|-0.889378|18|2024-01-26|0.04428|20|0.871041|16|-1.704407|16|2023-12-27|0.03992|20|0.972653|14|-0.488229|14
2024-02-25 23:14:33|EC.D.MCA.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|84880|252.5|0.01394|2024-02-23|0.0146|15|1.228334|8|-0.792929|12|2024-01-26|0.01714|15|1.228334|8|-1.198422|8|2023-12-27|0.0153|15|1.218628|8|-0.706867|8
2024-02-25 23:14:33|SE.D.PG.CASH.IP|0|none|||0|0|2024-02-23|0.0076|20|31.752526|9|-2.460793|11|2024-01-26|0.00826|20|24.037739|9|-0.829736|9|2023-12-27|0.00934|20|24.852459|9|-1.57513|14
2024-02-25 23:14:34|UC.D.MRNAUS.CASH.IP|503|2024-02-21 10:55:00|2024-02-23 21:55:00||15932.9|5.99812|2024-02-23|0.05941|20|6.989247|9|-3.942998|14|2024-01-26|0.04986|20|3.151515|9|-3.282918|14|2023-12-27|0.05757|20|4.433498|11|-3.736589|14
2024-02-25 23:14:34|SH.D.UTX.CASH.IP|0|none|||0|0|2024-02-23|0.01207|20|15.579618|9|-0.644668|14|2024-01-26|0.01215|20|22.5|9|-1.269394|9|2023-12-27|0.01261|18|25.446154|9|-1.16636|21
2024-02-25 23:14:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-02-23|0.02833|20|0.931648|14|-0.491651|14|2024-01-26|0.02559|20|1.553882|14|-0.704729|14|2023-12-27|0.03051|20|2.038442|14|-1.206123|14
2024-02-25 23:14:36|EJ.D.NESN.CASH.IP|265|2024-02-21 10:55:00|2024-02-23 16:15:00|9492|12994.3|0.01907|2024-02-23|0.01382|15|0.622536|8|-1.354872|8|2024-01-26|0.01394|15|0.622536|8|-0.62053|8|2023-12-27|0.01345|15|0.519859|8|-0.794769|8
2024-02-25 23:14:36|SH.D.UNH.CASH.IP|0|none|||0|0|2024-02-23|0.02986|20|23.129935|9|-2.248289|10|2024-01-26|0.03101|20|19.846667|9|-3.432189|11|2023-12-27|0.03366|20|22.566893|9|-2.519354|9
2024-02-25 23:14:37|SE.D.NIOUS.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00||257473|2.23321|2024-02-23|0.17007|15|14.339623|9|-2.01005|14|2024-01-26|0.13842|19|28.285714|9|-3.98293|14|2023-12-27|0.12734|18|41.960784|9|-1.955671|14
2024-02-25 23:14:38|EJ.D.NOV.CASH.IP|265|2024-02-21 10:55:00|2024-02-23 16:15:00|9151|4604.5|0.01502|2024-02-23|0.01466|11|0.669792|13|-0.781766|14|2024-01-26|0.01354|12|0.606469|8|-0.500746|14|2023-12-27|0.01385|15|0.41548|8|-0.37037|11
2024-02-25 23:14:38|SH.D.VZ.CASH.IP|0|none|||0|0|2024-02-23|0.024|17|25.742271|9|-1.104837|14|2024-01-26|0.02519|17|25.175058|9|-1.328564|13|2023-12-27|0.02619|17|23.866667|9|-0.792812|14
2024-02-25 23:14:38|KA.D.OCDO.CASH.IP|270|2024-02-21 10:55:00|2024-02-23 16:25:00|531.2|12893.4|3.09043|2024-02-23|0.11508|14|2.344992|8|-2.681269|13|2024-01-26|0.08992|16|2.062139|8|-1.341731|8|2023-12-27|0.10057|15|3.39909|8|-1.96384|13
2024-02-25 23:14:39|SH.D.VUS.CASH.IP|0|none|||0|0|2024-02-23|0.01159|20|24.229194|9|-1.124932|21|2024-01-26|0.0109|20|22.868182|9|-1.423742|21|2023-12-27|0.0141|20|23.710451|9|-1.595848|14
2024-02-25 23:14:39|UC.D.ORLY.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|105801|1012.1|0.60168|2024-02-23|0.11933|20|2.506922|14|-1.030779|14|2024-01-26|0.09283|20|2.907877|14|-1.002203|14|2023-12-27|0.09057|20|3.782861|14|-0.866537|14
2024-02-25 23:14:41|SE.D.PLTRUS.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|2298|288717.9|1.23049|2024-02-23|0.04765|15|21.907958|9|-2.942413|14|2024-01-26|0.05878|17|23.445318|9|-1.416765|14|2023-12-27|0.05454|15|42.066116|9|-2.036199|14
2024-02-25 23:14:41|SH.D.WAG.CASH.IP|0|none|||0|0|2024-02-23|0.04445|16|1.89737|14|-1.488616|14|2024-01-26|0.04112|15|1.474583|14|-2.936311|14|2023-12-27|0.04317|18|2.02485|14|-1.665955|14
2024-02-25 23:14:42|UC.D.PYPLVUS.CASH.IP|516|2024-02-21 10:55:00|2024-02-23 21:55:00||44122.7|5.29079|2024-02-23|0.0171|16|1.940151|21|-4.58183|21|2024-01-26|0.01647|20|1.671064|15|-3.859429|17|2023-12-27|0.0161|18|1.707812|14|-2.176521|11
2024-02-25 23:14:42|SH.D.WMT.CASH.IP|0|none|||0|0|2024-02-23|0.00813|19|21.857143|9|-1.062283|15|2024-01-26|0.00758|20|8.62069|9|-0.500665|14|2023-12-27|0.0087|20|8.186931|9|-0.640943|14
2024-02-25 23:14:43|UC.D.PTONUS.CASH.IP|392|2024-02-21 10:50:00|2024-02-23 21:30:00||31818.9|7.85614|2024-02-23|0.20595|18|3.669725|12|-5.335628|12|2024-01-26|0.16209|16|5.946792|14|-2.649007|15|2023-12-27|0.1616|15|6.788079|9|-2.945736|21
2024-02-25 23:14:43|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-02-23|0.00687|18|1.146231|14|-4.717351|21|2024-01-26|0.0069|17|1.262116|14|-0.593366|14|2023-12-27|0.00742|18|1.854159|14|-0.638835|14
2024-02-25 23:14:45|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-02-23|0.04473|20|7.405769|9|-1.075377|14|2024-01-26|0.04|20|4.033231|21|-1.463896|15|2023-12-27|0.04075|20|1.402083|9|-0.953075|14
2024-02-25 23:14:45|KA.D.RIO.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|5189|6095.8|0.03349|2024-02-23|0.02409|16|1.186724|8|-0.974212|8|2024-01-26|0.02268|16|1.138006|8|-0.522291|8|2023-12-27|0.02179|16|0.811744|8|-0.626305|8
2024-02-25 23:14:45|EJ.D.ROG.CASH.IP|265|2024-02-21 10:55:00|2024-02-23 16:15:00|23240|2095.3|0.02731|2024-02-23|0.02556|16|1.008646|8|-0.892857|8|2024-01-26|0.02467|16|1.22687|8|-0.573236|8|2023-12-27|0.0232|15|0.722482|8|-0.979804|8
2024-02-25 23:14:46|UB.D.FB.CASH.IP|0|none|||0|0|2024-02-23|0.01743|20|8.174311|21|-1.272603|13|2024-01-26|0.01468|20|1.232146|14|-1.09077|11|2023-12-27|0.01541|20|1.443231|14|-1.198509|20
2024-02-25 23:14:46|KA.D.RR.CASH.IP|270|2024-02-21 10:55:00|2024-02-23 16:25:00|353.8|305864|0.06292|2024-02-23|0.0444|16|1.719198|8|-2.08392|8|2024-01-26|0.04574|15|1.304206|8|-1.257659|8|2023-12-27|0.04702|15|4.149548|8|-2.197802|8
2024-02-25 23:14:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:14:47|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-02-23|0.00682|19|5.429836|9|-1.325479|22|2024-01-26|0.00725|19|1.283623|14|-1.02672|14|2023-12-27|0.00761|19|3.154263|9|-1.145483|14
2024-02-25 23:14:48|ED.D.SAPG.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|16964|11389.2|0.01784|2024-02-23|0.01563|16|0.807052|8|-0.759804|13|2024-01-26|0.01568|16|10.514988|8|-0.809263|14|2023-12-27|0.01669|16|13.797877|8|-0.588318|8
2024-02-25 23:14:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:14:49|SG.D.SAP.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|18420|626|0.04467|2024-02-23|0.02652|20|0.311474|14|-0.590123|20|2024-01-26|0.02241|20|0.703354|14|-0.718686|14|2023-12-27|0.02802|20|0.736047|14|-0.313617|15
2024-02-25 23:14:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-02-23|0.03542|16|2.425181|8|-0.644202|14|2024-01-26|0.03845|16|0.911854|8|-0.428694|8|2023-12-27|0.0403|16|1.269109|8|-0.389688|8
2024-02-25 23:14:50|ED.D.SIEGn.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|17474|10824.1|0.01873|2024-02-23|0.01667|16|0.71345|13|-0.918836|12|2024-01-26|0.01629|16|1.204227|8|-0.604789|13|2023-12-27|0.01734|11|1.630901|8|-0.341131|15
2024-02-25 23:14:50|SA.D.BABA.CASH.IP|0|none|||0|0|2024-02-23|0.01381|18|24.403545|9|-2.934537|12|2024-01-26|0.01367|19|24.413793|9|-1.183899|14|2023-12-27|0.01354|18|24.482759|9|-1.133994|14
2024-02-25 23:14:51|EC.D.GLEFP.CASH.IP|272|2024-02-21 10:50:00|2024-02-23 16:25:00|2251.5|2960.3|0.0298|2024-02-23|0.02889|16|1.963956|8|-3.619604|8|2024-01-26|0.02909|16|0.745496|8|-1.673128|8|2023-12-27|0.02908|10|0.729015|8|-0.510964|8
2024-02-25 23:14:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-02-23|1.42764|14|2.808989|14|-3.746398|14|2024-01-26|2.97411|14|1.793249|18|-2.421308|14|2023-12-27|1.23648|14|2.54553|16|-2.339181|14
2024-02-25 23:14:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-02-23|0.13843|20|2.080176|14|-5.55277|14|2024-01-26|0.1402|20|1.776188|14|-1.516547|14|2023-12-27|0.31474|15|2.54103|14|-1.805128|14
2024-02-25 23:14:52|UD.D.TSLA.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|19132|191757.1|0.03389|2024-02-23|0.01186|20|26.100192|9|-1.843934|13|2024-01-26|0.01253|19|27.536748|9|-3.258411|21|2023-12-27|0.01286|19|24.551077|9|-1.562302|14
2024-02-25 23:14:52|ED.D.BAS.CASH.IP|0|none|||0|0|2024-02-23|0.01763|16|0.945577|8|-1.425794|10|2024-01-26|0.0185|16|1.737143|8|-0.707786|8|2023-12-27|0.01828|16|1.595581|14|-0.807754|14
2024-02-25 23:14:53|EC.D.FP.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|5961|3362.4|0.02011|2024-02-23|0.01835|16|1.556354|8|-0.689542|8|2024-01-26|0.01929|16|0.685636|8|-0.485193|8|2023-12-27|0.01853|10|1.243455|8|-0.8457|8
2024-02-25 23:14:53|ED.D.BMW.CASH.IP|0|none|||0|0|2024-02-23|0.0212|16|1.064727|11|-0.487622|8|2024-01-26|0.02061|16|0.614348|8|-0.941378|8|2023-12-27|0.02303|16|8.861823|8|-0.556174|8
2024-02-25 23:14:54|SH.D.UBERUS.CASH.IP|516|2024-02-21 10:55:00|2024-02-23 21:55:00|7805|68009.2|8.02804|2024-02-23|0.01416|20|28.587156|9|-1.598042|12|2024-01-26|0.01602|19|20.294737|9|-1.226137|10|2023-12-27|0.01653|17|26.105477|9|-0.752241|21
2024-02-25 23:14:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-02-23|0.11772|20|2.162934|11|-2.002556|21|2024-01-26|0.10436|20|10.642928|9|-2.820439|13|2023-12-27|0.49809|20|4.81|9|-2.893729|21
2024-02-25 23:14:55|SB.D.CCL.CASH.IP|0|none|||0|0|2024-02-23|0.06373|20|1.521877|14|-2.063185|14|2024-01-26|0.05822|15|1.598579|14|-1.211073|14|2023-12-27|0.05746|17|3.68364|14|-1.895735|15
2024-02-25 23:14:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:14:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:14:56|KA.D.ULVR.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|4002.5|18912.9|0.01738|2024-02-23|0.01615|16|0.572282|8|-0.767232|8|2024-01-26|0.01602|16|0.519818|8|-0.495381|10|2023-12-27|0.01691|15|0.828545|8|-0.409511|8
2024-02-25 23:14:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-02-23|0.02275|16|1.42487|11|-0.568968|8|2024-01-26|0.02388|16|1.188086|8|-0.742942|8|2023-12-27|0.02231|16|0.575607|8|-0.645466|8
2024-02-25 23:14:57|SH.D.UPS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|14860|18817.4|0.03952|2024-02-23|0.02181|20|1.261421|14|-1.516377|14|2024-01-26|0.02424|20|1.245161|14|-0.716006|14|2023-12-27|0.02373|20|1.6832|14|-0.758885|14
2024-02-25 23:14:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-02-23|0.0894|16|4.795713|9|-5.169029|8|2024-01-26|0.07986|16|2.064007|8|-1.551871|8|2023-12-27|0.07768|15|1.911469|8|-2.20613|8
2024-02-25 23:14:58|SB.D.DAL.CASH.IP|0|none|||0|0|2024-02-23|0.02462|19|8.324324|9|-1.460396|13|2024-01-26|0.02517|16|5.366126|9|-4.610951|11|2023-12-27|0.02507|17|5.30703|9|-1.523447|14
2024-02-25 23:14:59|UD.D.VRMUS.CASH.IP|225|2024-02-21 14:30:00|2024-02-23 20:55:00|994|2456.6|15.98114|2024-02-23|14.38651|14|9.292929|14|-6.645426|14|2024-01-26|2.87191|17|4.449728|14|-5.911003|15|2023-12-27|5.05921|14|5.046875|14|-7.520735|16
2024-02-25 23:14:59|ED.D.DBK.CASH.IP|0|none|||0|0|2024-02-23|0.02527|16|2.144638|8|-1.2409|8|2024-01-26|0.02489|16|0.640028|8|-1.361502|8|2023-12-27|0.02632|16|1.221929|8|-0.702341|8
2024-02-25 23:15:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-02-23|0.03662|15|3.974895|12|-1.365934|8|2024-01-26|0.03526|15|1.901382|12|-1.134415|11|2023-12-27|0.03464|16|14.985714|12|-2.106046|9
2024-02-25 23:15:01|SB.D.DIS.CASH.IP|515|2024-02-21 10:55:00|2024-02-23 21:55:00|10771|37700.4|7.81758|2024-02-23|0.01212|20|22.860759|9|-1.27551|14|2024-01-26|0.01126|20|17.030734|9|-1.009884|9|2023-12-27|0.01202|19|22.8|9|-0.969013|14
2024-02-25 23:15:02|SH.D.WFC.CASH.IP|465|2024-02-21 10:55:00|2024-02-23 21:55:00||93125.6|13.8452|2024-02-23|0.01983|17|23.896104|9|-1.934349|9|2024-01-26|0.01969|18|23.450882|9|-2.142122|11|2023-12-27|0.02093|15|24.314286|9|-1.317123|9
2024-02-25 23:15:02|SB.D.D.CASH.IP|0|none|||0|0|2024-02-23|0.02294|20|1.795883|14|-0.880282|16|2024-01-26|0.02192|18|0.952793|14|-0.617148|14|2023-12-27|0.02171|19|0.874573|14|-0.777148|14
2024-02-25 23:15:03|UD.D.WYNN.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|10414|9087.9|0.06152|2024-02-23|0.03574|20|2.179353|14|-1.173362|14|2024-01-26|0.03582|20|2.245029|14|-1.998724|14|2023-12-27|0.03645|20|1.465614|14|-0.852878|14
2024-02-25 23:15:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-02-23|0.07306|16|1.565731|8|-1.337209|8|2024-01-26|1.34385|16|1.055245|8|-0.755668|15|2023-12-27|0.09609|16|1.203332|8|-0.720367|8
2024-02-25 23:15:04|SB.D.EQR.CASH.IP|0|none|||0|0|2024-02-23|0.02237|20|1.553431|14|-0.725833|20|2024-01-26|0.02017|20|1.231168|14|-0.508388|14|2023-12-27|0.02122|20|0.914944|19|-0.779727|14
2024-02-25 23:15:05|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-02-23|0.03886|20|1.800683|14|-1.956856|14|2024-01-26|0.04043|20|1.365211|14|-0.69472|14|2023-12-27|0.04602|20|1.894678|14|-0.831313|14
2024-02-25 23:15:06|SC.D.FRT.CASH.IP|0|none|||0|0|2024-02-23|0.04585|20|1.235324|14|-3.207921|14|2024-01-26|0.04556|20|2.066324|14|-0.541901|14|2023-12-27|0.05442|20|2.042578|14|-0.855615|14
2024-02-25 23:15:07|SC.D.F.CASH.IP|0|none|||0|0|2024-02-23|0.08127|17|26.834382|9|-1.531915|18|2024-01-26|0.08546|16|24.446786|9|-1.371115|12|2023-12-27|0.08852|20|25.077399|9|-1.685393|14
2024-02-25 23:15:09|UD.D.ZMUS.CASH.IP|444|2024-02-21 10:50:00|2024-02-23 21:55:00|6300|11432.3|10.44882|2024-02-23|0.02663|20|1.411614|14|-1.28085|13|2024-01-26|0.02457|20|1.678342|14|-1.490574|21|2023-12-27|0.02613|20|1.819266|20|-1.438316|20
2024-02-25 23:15:11|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-02-23|0.02582|15|23.709677|9|-1.12417|13|2024-01-26|0.02771|15|25.535714|9|-1.323944|14|2023-12-27|0.02937|17|15.947712|9|-1.455244|14
2024-02-25 23:15:11|EJ.D.ZURZ.CASH.IP|265|2024-02-21 10:55:00|2024-02-23 16:15:00|46220|999.6|0.03412|2024-02-23|0.03135|16|0.662544|8|-0.47681|10|2024-01-26|0.033|16|0.409463|8|-0.388927|8|2023-12-27|0.03173|15|0.444148|8|-0.755388|8
2024-02-25 23:15:12|UB.D.GILD.CASH.IP|0|none|||0|0|2024-02-23|0.01457|20|1.3714|9|-2.677652|21|2024-01-26|0.01286|20|2.014463|13|-8.326615|13|2023-12-27|0.01385|20|2.43346|23|-1.760733|21
2024-02-25 23:15:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:15:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-02-23|0.02476|20|3.202847|14|-1.373395|14|2024-01-26|0.02198|20|1.160973|14|-0.508502|14|2023-12-27|0.02731|20|1.436882|14|-0.542581|14
2024-02-25 23:15:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:15:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-02-23|0.10404|20|2.697495|14|-6.8745|14|2024-01-26|0.0956|20|3.73729|14|-1.85567|14|2023-12-27|0.27015|15|2.734255|14|-2.851771|14
2024-02-25 23:15:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-02-23|0.28435|20|4.761905|15|-3.050109|14|2024-01-26|0.30242|18|2.739726|14|-2.222222|14|2023-12-27|0.27583|16|3.529412|14|-2.307692|15
2024-02-25 23:15:15|EG.D.KPN.CASH.IP|0|none|||0|0|2024-02-23|0.03416|16|0.596734|8|-0.458716|9|2024-01-26|1.599|8|0.471698|8|-0.287173|8|2023-12-27|0.0468|8|0.386723|8|-0.448143|8
2024-02-25 23:15:15|SD.D.LMT.CASH.IP|0|none|||0|0|2024-02-23|0.03528|20|0.827973|14|-0.889378|18|2024-01-26|0.04428|20|0.871041|16|-1.704407|16|2023-12-27|0.03992|20|0.972653|14|-0.488229|14
2024-02-25 23:15:16|CS.D.BCHUSD.CFD.IP|1182|2024-02-21 10:50:00|2024-02-25 23:15:00|266.75|191.8|1.00305|2024-02-25|1.02795|22|5.362603|3|-1.68965|15|2024-01-26|1.14961|9|3.444394|11|-2.51928|16|2023-12-27|1.33045|23|5.760529|1|-7.354447|2
2024-02-25 23:15:17|EC.D.MCA.CASH.IP|0|none|||0|0|2024-02-23|0.0146|15|1.228334|8|-0.792929|12|2024-01-26|0.01714|15|1.228334|8|-1.198422|8|2023-12-27|0.0153|15|1.218628|8|-0.706867|8
2024-02-25 23:15:18|IR.D.FLG.FWM2.IP|325|2024-02-21 10:55:00|2024-02-23 17:55:00|9809|1994.5|0.0205|2024-02-23|0.02036|8|0.306639|13|-0.955154|13|2024-01-26|0.01995|8|0.444511|15|-0.489291|13|2023-12-27|0.02016|8|0.31969|8|-0.420813|12
2024-02-25 23:15:18|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-02-23|0.05941|20|6.989247|9|-3.942998|14|2024-01-26|0.04986|20|3.151515|9|-3.282918|14|2023-12-27|0.05757|20|4.433498|11|-3.736589|14
2024-02-25 23:15:19|IR.D.ULTRA100.FWM.IP|686|2024-02-21 10:55:00|2024-02-25 23:10:00|12587.1|1623.6|0.0303|2024-02-25|0.0316|4|0.557687|20|-1.958141|13|2024-01-26|0.03093|1|0.528478|15|-0.741257|13|2023-12-27|0.03108|19|0.610028|19|-0.967118|13
2024-02-25 23:15:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-02-23|0.01382|15|0.622536|8|-1.354872|8|2024-01-26|0.01394|15|0.622536|8|-0.62053|8|2023-12-27|0.01345|15|0.519859|8|-0.794769|8
2024-02-25 23:15:21|IR.D.BOND100.FWM.IP|689|2024-02-21 10:55:00|2024-02-25 23:15:00|11902.7|1695|0.02969|2024-02-25|0.03326|4|0.485584|20|-1.813598|13|2024-01-26|0.03274|5|0.65322|15|-0.584277|13|2023-12-27|0.03315|23|0.420405|18|-0.732052|13
2024-02-25 23:15:21|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-02-23|0.17007|15|14.339623|9|-2.01005|14|2024-01-26|0.13842|19|28.285714|9|-3.98293|14|2023-12-27|0.12734|18|41.960784|9|-1.955671|14
2024-02-25 23:15:22|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-02-23|0.01466|11|0.669792|13|-0.781766|14|2024-01-26|0.01354|12|0.606469|8|-0.500746|14|2023-12-27|0.01385|15|0.41548|8|-0.37037|11
2024-02-25 23:15:22|IR.D.10YEAR100.FWM.IP|689|2024-02-21 10:55:00|2024-02-25 23:15:00||7407.4|0.03162|2024-02-25|0.03602|5|0.211459|13|-0.895493|13|2024-01-26|0.03572|5|0.230689|15|-0.361281|13|2023-12-27|0.03593|19|0.288016|19|-0.403007|13
2024-02-25 23:15:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-02-23|0.11508|14|2.344992|8|-2.681269|13|2024-01-26|0.08992|16|2.062139|8|-1.341731|8|2023-12-27|0.10057|15|3.39909|8|-1.96384|13
2024-02-25 23:15:24|IR.D.05YEAR100.FWM.IP|689|2024-02-21 10:55:00|2024-02-25 23:15:00||7440|0.01716|2024-02-25|0.01862|4|0.174483|13|-0.771172|13|2024-01-26|0.01848|3|0.184063|15|-0.277524|13|2023-12-27|0.01856|21|0.247564|19|-0.179747|13
2024-02-25 23:15:24|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-02-23|0.11933|20|2.506922|14|-1.030779|14|2024-01-26|0.09283|20|2.907877|14|-1.002203|14|2023-12-27|0.09057|20|3.782861|14|-0.866537|14
2024-02-25 23:15:24|CO.D.LH.FWM1.IP|165|2024-02-21 14:30:00|2024-02-23 19:00:00|8713|228.4|0.17249|2024-02-23|0.17905|15|1.786154|14|-0.865593|14|2024-01-19|0.19384|19|0.874598|15|-0.699924|14|2023-12-27|0.20714|14|1.439225|14|-0.607112|17
2024-02-25 23:15:25|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-02-23|0.04765|15|21.907958|9|-2.942413|14|2024-01-26|0.05878|17|23.445318|9|-1.416765|14|2023-12-27|0.05454|15|42.066116|9|-2.036199|14
2024-02-25 23:15:25|IR.D.FOAT.FWM1.IP|553|2024-02-21 10:55:00|2024-02-23 17:55:00|12836|768.1|1.48665|2024-02-23|0.03939|10|0.210756|13|-0.708226|13|2024-01-26|0.03918|9|0.292578|15|-0.231267|16|2023-12-27|0.0398|10|0.33854|19|-0.271297|13
2024-02-25 23:15:26|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-02-23|0.0171|16|1.940151|21|-4.58183|21|2024-01-26|0.01647|20|1.671064|15|-3.859429|17|2023-12-27|0.0161|18|1.707812|14|-2.176521|11
2024-02-25 23:15:27|IR.D.FBTP.FWM1.IP|349|2024-02-21 10:55:00|2024-02-23 17:55:00|11828|1241.3|0.04333|2024-02-23|0.04299|15|0.230651|13|-0.874289|13|2024-01-26|0.04284|10|0.356688|15|-0.261648|16|2023-12-27|0.04394|10|1.050923|7|-0.2927|13
2024-02-25 23:15:27|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-02-23|0.20595|18|3.669725|12|-5.335628|12|2024-01-26|0.16209|16|5.946792|14|-2.649007|15|2023-12-27|0.1616|15|6.788079|9|-2.945736|21
2024-02-25 23:15:28|IR.D.FGBM.FWM1.IP|597|2024-02-21 10:55:00|2024-02-23 20:55:00|11650|2479.9|1.36408|2024-02-23|0.02558|8|0.136729|13|-0.469323|13|2024-01-26|0.02536|16|0.211542|15|-0.135318|16|2023-12-27|0.02545|10|0.211488|19|-0.151502|13
2024-02-25 23:15:28|KA.D.RIO.CASH.IP|0|none|||0|0|2024-02-23|0.02409|16|1.186724|8|-0.974212|8|2024-01-26|0.02268|16|1.138006|8|-0.522291|8|2023-12-27|0.02179|16|0.811744|8|-0.626305|8
2024-02-25 23:15:29|IR.D.JGB.FWM1.IP|384|2024-02-21 10:50:00|2024-02-23 20:45:00||1.6|1.32955|2024-02-23|0.02734|3|0.143619|1|-0.252715|13|2024-01-26|0.02724|0|0.081655|20|-0.115812|8|2023-12-27|0.02735|6|0.151829|7|-0.193143|13
2024-02-25 23:15:29|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-02-23|0.02556|16|1.008646|8|-0.892857|8|2024-01-26|0.02467|16|1.22687|8|-0.573236|8|2023-12-27|0.0232|15|0.722482|8|-0.979804|8
2024-02-25 23:15:30|KA.D.RR.CASH.IP|0|none|||0|0|2024-02-23|0.0444|16|1.719198|8|-2.08392|8|2024-01-26|0.04574|15|1.304206|8|-1.257659|8|2023-12-27|0.04702|15|4.149548|8|-2.197802|8
2024-02-25 23:15:30|IR.D.FGBL.FWM1.IP|619|2024-02-21 10:55:00|2024-02-23 20:55:00|13322|2580|0.34533|2024-02-23|0.0224|10|0.217196|13|-0.776467|13|2024-01-26|0.02219|10|0.39152|15|-0.214465|16|2023-12-27|0.02241|15|0.361224|19|-0.266924|13
2024-02-25 23:15:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:15:31|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-02-23|0.01563|16|0.807052|8|-0.759804|13|2024-01-26|0.01568|16|10.514988|8|-0.809263|14|2023-12-27|0.01669|16|13.797877|8|-0.588318|8
2024-02-25 23:15:32|EN.D.LGO.FWM2.IP|646|2024-02-21 10:55:00|2024-02-25 23:15:00|830.8|223.2|0.11986|2024-02-25|0.1181|23|1.093439|18|-1.181577|17|2024-01-26|0.12904|15|0.955795|1|-0.777031|16|2023-12-27|0.12893|13|0.974303|10|-0.733119|8
2024-02-25 23:15:32|SG.D.SAP.CASH.IP|0|none|||0|0|2024-02-23|0.02652|20|0.311474|14|-0.590123|20|2024-01-26|0.02241|20|0.703354|14|-0.718686|14|2023-12-27|0.02802|20|0.736047|14|-0.313617|15
2024-02-25 23:15:33|CO.D.CFI.FWM2.IP|313|2024-02-21 10:55:00|2024-02-23 16:55:00|5255.5|115.5|0.11402|2024-02-23|0.10163|8|1.182551|7|-1.181251|12|2024-01-26|0.08699|12|1.14758|8|-1.0752|8|2023-12-27|0.0865|13|1.25889|11|-0.985945|7
2024-02-25 23:15:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-02-23|0.01667|16|0.71345|13|-0.918836|12|2024-01-26|0.01629|16|1.204227|8|-0.604789|13|2023-12-27|0.01734|11|1.630901|8|-0.341131|15
2024-02-25 23:15:33|SE.D.PANWUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|28208|220422.2|0.06118|2024-02-23|0.05151|20|1.311974|14|-1.864215|14|2024-01-26|0.0528|20|1.396648|14|-1.815812|14|2023-12-27|0.04412|20|2.128251|14|-1.319225|14
2024-02-25 23:15:34|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-02-23|0.02889|16|1.963956|8|-3.619604|8|2024-01-26|0.02909|16|0.745496|8|-1.673128|8|2023-12-27|0.02908|10|0.729015|8|-0.510964|8
2024-02-25 23:15:35|UA.D.ABNBUS.CASH.IP|511|2024-02-21 10:55:00|2024-02-23 21:55:00||14720.3|9.95072|2024-02-23|0.02623|20|12.548991|9|-5.492046|21|2024-01-26|0.02383|20|1.255943|14|-2.178746|21|2023-12-27|0.02489|20|5.490494|9|-1.833616|21
2024-02-25 23:15:36|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-02-23|0.01186|20|26.100192|9|-1.843934|13|2024-01-26|0.01253|19|27.536748|9|-3.258411|21|2023-12-27|0.01286|19|24.551077|9|-1.562302|14
2024-02-25 23:15:36|EC.D.FP.CASH.IP|0|none|||0|0|2024-02-23|0.01835|16|1.556354|8|-0.689542|8|2024-01-26|0.01929|16|0.685636|8|-0.485193|8|2023-12-27|0.01853|10|1.243455|8|-0.8457|8
2024-02-25 23:15:37|UA.D.BIDU.CASH.IP|491|2024-02-21 10:55:00|2024-02-23 21:55:00||12075.5|8.24857|2024-02-23|0.03609|20|1.788756|9|-1.548796|14|2024-01-26|0.02828|20|2.321083|14|-1.341066|14|2023-12-27|0.03409|20|3.097184|9|-1.168775|14
2024-02-25 23:15:38|UC.D.NVDA.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|78991|169109.7|0.04534|2024-02-23|0.02707|20|3.877103|21|-1.330736|14|2024-01-26|0.02172|20|1.034736|14|-1.89687|14|2023-12-27|0.01883|19|1.061292|14|-1.285531|14
2024-02-25 23:15:38|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-02-23|0.01416|20|28.587156|9|-1.598042|12|2024-01-26|0.01602|19|20.294737|9|-1.226137|10|2023-12-27|0.01653|17|26.105477|9|-0.752241|21
2024-02-25 23:15:39|EZ.D.ROBINGREY.Month2.IP|450|2024-02-21 10:55:00|2024-02-23 21:00:00|12.1|0|0|2024-02-23|0|0|11.021234|21|-4.113346|21|2024-01-26|0|0|2.3|14|-3.703704|9|2023-12-27|0|0|2.021277|15|-3.021148|9
2024-02-25 23:15:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:15:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-02-23|0.01615|16|0.572282|8|-0.767232|8|2024-01-26|0.01602|16|0.519818|8|-0.495381|10|2023-12-27|0.01691|15|0.828545|8|-0.409511|8
2024-02-25 23:15:41|SH.D.UPS.CASH.IP|0|none|||0|0|2024-02-23|0.02181|20|1.261421|14|-1.516377|14|2024-01-26|0.02424|20|1.245161|14|-0.716006|14|2023-12-27|0.02373|20|1.6832|14|-0.758885|14
2024-02-25 23:15:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:15:42|UD.D.SPWR.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|318|73115.5|0.29032|2024-02-23|0.28434|18|11.214953|14|-9.368635|14|2024-01-26|0.27027|15|3.135889|14|-4.612159|14|2023-12-27|0.20974|15|7.116788|14|-7.161125|16
2024-02-25 23:15:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-02-23|14.38651|14|9.292929|14|-6.645426|14|2024-01-26|2.87191|17|4.449728|14|-5.911003|15|2023-12-27|5.05921|14|5.046875|14|-7.520735|16
2024-02-25 23:15:43|SE.D.NETUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|9840|30700.1|0.08941|2024-02-23|0.03922|20|3.02713|14|-2.416424|14|2024-01-26|0.03479|20|2.456561|14|-1.925065|14|2023-12-27|0.04297|20|1.959268|14|-1.153846|15
2024-02-25 23:15:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:15:44|SB.D.DIS.CASH.IP|0|none|||0|0|2024-02-23|0.01212|20|22.860759|9|-1.27551|14|2024-01-26|0.01126|20|17.030734|9|-1.009884|9|2023-12-27|0.01202|19|22.8|9|-0.969013|14
2024-02-25 23:15:45|SI.D.ARKKUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|4841|28910.2|0.02159|2024-02-23|0.02102|19|1.057994|14|-1.563416|14|2024-01-26|0.02089|17|1.494449|14|-1.150133|15|2023-12-27|0.02082|18|2.426614|14|-1.117441|14
2024-02-25 23:15:45|SH.D.WFC.CASH.IP|0|none|||0|0|2024-02-23|0.01983|17|23.896104|9|-1.934349|9|2024-01-26|0.01969|18|23.450882|9|-2.142122|11|2023-12-27|0.02093|15|24.314286|9|-1.317123|9
2024-02-25 23:15:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-02-23|0.03574|20|2.179353|14|-1.173362|14|2024-01-26|0.03582|20|2.245029|14|-1.998724|14|2023-12-27|0.03645|20|1.465614|14|-0.852878|14
2024-02-25 23:15:47|SI.D.ARKGUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|3016|2901.4|0.04632|2024-02-23|0.04178|19|1.50016|14|-2.046479|14|2024-01-26|0.03852|17|1.742712|14|-1.406036|14|2023-12-27|0.04419|18|3.673336|14|-1.587302|14
2024-02-25 23:15:47|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-02-23|0.02663|20|1.411614|14|-1.28085|13|2024-01-26|0.02457|20|1.678342|14|-1.490574|21|2023-12-27|0.02613|20|1.819266|20|-1.438316|20
2024-02-25 23:15:47|SI.D.ARKQUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|5355|203.6|0.0658|2024-02-23|0.06284|19|1.389397|14|-0.825052|20|2024-01-26|0.06879|20|1.119883|14|-0.700935|14|2023-12-27|0.07693|20|1.842012|14|-0.488171|15
2024-02-25 23:15:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-02-23|0.03135|16|0.662544|8|-0.47681|10|2024-01-26|0.033|16|0.409463|8|-0.388927|8|2023-12-27|0.03173|15|0.444148|8|-0.755388|8
2024-02-25 23:15:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:15:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:15:50|SI.D.ARKFUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|2732|785.4|0.07372|2024-02-23|0.07529|20|0.915416|14|-1.401542|14|2024-01-26|0.05939|20|1.525225|14|-1.181402|15|2023-12-27|0.05687|20|1.554208|14|-0.85885|14
2024-02-25 23:15:50|SI.D.ARKWUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|7485|571.4|2.28088|2024-02-23|0.13205|16|1.11844|14|-1.369512|14|2024-01-26|0.1086|20|1.11844|14|-1.079137|15|2023-12-27|0.08093|20|1.709977|14|-0.807927|14
2024-02-25 23:15:51|SI.D.PRNTUS.CASH.IP|101|2024-02-21 14:30:00|2024-02-23 20:55:00|2221|140.5|27.90224|2024-02-23|27.7501|14|3.95853|14|-0.489324|14|2024-01-26|21.03233|14|2.632794|14|-0.362155|15|2023-12-27|16.82543|14|2.818182|14|-0.531444|18
2024-02-25 23:15:51|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-02-25|1.02795|22|5.362603|3|-1.68965|15|2024-01-26|1.14961|9|3.444394|11|-2.51928|16|2023-12-27|1.33045|23|5.760529|1|-7.354447|2
2024-02-25 23:15:52|SI.D.IZRLUS.CASH.IP|95|2024-02-21 14:30:00|2024-02-23 20:55:00|2065|51.5|30.99992|2024-02-23|34.05483|14|2.980473|14|-1.777991|14|2024-01-26|21.07868|20|1.691332|14|-0.855158|14|2023-12-27|28.25267|14|1.843575|14|-0.659703|14
2024-02-25 23:15:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-02-23|0.02036|8|0.306639|13|-0.955154|13|2024-01-26|0.01995|8|0.444511|15|-0.489291|13|2023-12-27|0.02016|8|0.31969|8|-0.420813|12
2024-02-25 23:15:52|UA.D.CANUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00||171291.7|0.26725|2024-02-23|0.58126|16|6.849315|15|-7.692308|14|2024-01-26|0.47517|17|8.438819|14|-8.301887|15|2023-12-27|0.51585|16|7.692308|14|-7.659574|14
2024-02-25 23:15:53|UC.D.RIOTUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|1484|178593.1|0.06509|2024-02-23|0.07538|15|4.867872|14|-3.333333|14|2024-01-26|0.07692|15|3.396603|14|-4.787593|15|2023-12-27|0.06595|20|3.359684|14|-2.636917|14
2024-02-25 23:15:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-02-25|0.0316|4|0.557687|20|-1.958141|13|2024-01-26|0.03093|1|0.528478|15|-0.741257|13|2023-12-27|0.03108|19|0.610028|19|-0.967118|13
2024-02-25 23:15:54|KN.D.HIVECN.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|514|2806|3.75436|2024-02-23|0.42992|15|4.426559|14|-4.440154|14|2024-01-26|0.44716|15|3.539823|14|-4.047976|14|2023-12-27|0.38455|15|4.274809|14|-4.267161|14
2024-02-25 23:15:54|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-02-25|0.03326|4|0.485584|20|-1.813598|13|2024-01-26|0.03274|5|0.65322|15|-0.584277|13|2023-12-27|0.03315|23|0.420405|18|-0.732052|13
2024-02-25 23:15:55|SI.D.IWNUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|15081|2343.4|0.03271|2024-02-23|0.0378|17|0.553433|19|-1.018855|20|2024-01-26|0.03264|19|0.663984|14|-0.672189|14|2023-12-27|0.02042|19|1.279288|19|-0.630343|14
2024-02-25 23:15:55|SI.D.IWO.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|25766|8863.3|0.03504|2024-02-23|0.03749|18|0.844689|14|-0.957554|20|2024-01-26|0.03515|19|0.573629|19|-0.68083|15|2023-12-27|0.03422|20|1.317555|14|-0.5001|14
2024-02-25 23:15:56|SI.D.IWDUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|17089|17240.1|0.00692|2024-02-23|0.00658|16|0.424311|14|-0.372686|20|2024-01-26|0.00644|19|0.389034|14|-0.327253|14|2023-12-27|0.00643|17|0.531316|19|-0.350044|14
2024-02-25 23:15:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-02-25|0.03602|5|0.211459|13|-0.895493|13|2024-01-26|0.03572|5|0.230689|15|-0.361281|13|2023-12-27|0.03593|19|0.288016|19|-0.403007|13
2024-02-25 23:15:57|SI.D.IWFUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|33094|1385.7|0.02421|2024-02-23|0.01365|20|0.475426|14|-0.427828|20|2024-01-26|0.01333|19|0.39322|15|-0.363601|15|2023-12-27|0.01268|17|0.515377|19|-0.352886|20
2024-02-25 23:15:58|KA.D.IWVLLN.CASH.IP|269|2024-02-21 10:55:00|2024-02-23 16:25:00|4141|555.4|3.42858|2024-02-23|1.68248|15|0.670807|13|-1.175606|13|2024-01-26|0.07332|16|1.241449|13|-1.175882|13|2023-12-27|0.07288|15|4.366577|13|-1.52731|13
2024-02-25 23:15:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-02-25|0.01862|4|0.174483|13|-0.771172|13|2024-01-26|0.01848|3|0.184063|15|-0.277524|13|2023-12-27|0.01856|21|0.247564|19|-0.179747|13
2024-02-25 23:15:59|CO.D.LH.FWM1.IP|0|none|||0|0|2024-02-23|0.17905|15|1.786154|14|-0.865593|14|2024-01-19|0.19384|19|0.874598|15|-0.699924|14|2023-12-27|0.20714|14|1.439225|14|-0.607112|17
2024-02-25 23:15:59|CS.D.LTCUSD.CFE.IP|1181|2024-02-21 10:55:00|2024-02-25 23:15:00|69.63|70.4|1.18488|2024-02-25|1.16233|23|1.51582|8|-1.430636|15|2024-01-26|1.41089|9|2.680747|12|-9.281655|12|2023-12-27|1.67184|18|2.01226|12|-5.015258|2
2024-02-25 23:16:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:01|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-02-23|0.03939|10|0.210756|13|-0.708226|13|2024-01-26|0.03918|9|0.292578|15|-0.231267|16|2023-12-27|0.0398|10|0.33854|19|-0.271297|13
2024-02-25 23:16:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-23|0.04299|15|0.230651|13|-0.874289|13|2024-01-26|0.04284|10|0.356688|15|-0.261648|16|2023-12-27|0.04394|10|1.050923|7|-0.2927|13
2024-02-25 23:16:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:03|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-02-23|0.02558|8|0.136729|13|-0.469323|13|2024-01-26|0.02536|16|0.211542|15|-0.135318|16|2023-12-27|0.02545|10|0.211488|19|-0.151502|13
2024-02-25 23:16:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:04|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-02-23|0.02734|3|0.143619|1|-0.252715|13|2024-01-26|0.02724|0|0.081655|20|-0.115812|8|2023-12-27|0.02735|6|0.151829|7|-0.193143|13
2024-02-25 23:16:05|OP.D.SPX2.4500C.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|597.82|0|0.36414|2024-02-23|0.40239|19|3.547209|21|-4.289053|20|2024-01-09|0.61127|2|4.602724|15|-2.695699|17|2023-12-27|0.80121|19|4.669881|19|-3.542068|15
2024-02-25 23:16:05|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-02-23|0.0224|10|0.217196|13|-0.776467|13|2024-01-26|0.02219|10|0.39152|15|-0.214465|16|2023-12-27|0.02241|15|0.361224|19|-0.266924|13
2024-02-25 23:16:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:06|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-02-25|0.1181|23|1.093439|18|-1.181577|17|2024-01-26|0.12904|15|0.955795|1|-0.777031|16|2023-12-27|0.12893|13|0.974303|10|-0.733119|8
2024-02-25 23:16:07|OP.D.SPX5.4000P.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|24.48|0|8.07521|2024-02-23|7.03894|15|10.523133|1|-5.578918|7|2024-01-26|4.85899|10|6.926786|7|-6.201058|11|2023-12-27|85.7623|12|392.307692|8|-52.284264|19
2024-02-25 23:16:07|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-02-23|0.10163|8|1.182551|7|-1.181251|12|2024-01-26|0.08699|12|1.14758|8|-1.0752|8|2023-12-27|0.0865|13|1.25889|11|-0.985945|7
2024-02-25 23:16:08|OP.D.SPX2.4000P.IP|150|2024-02-21 10:55:00|2024-02-23 16:05:00||0|1341.43811|2024-02-23|136.72495|5|100|1|-87.5|1|2024-01-26|31.21427|10|36.986301|1|-18.900344|19|2023-12-27|10.84696|7|27.565632|18|-31.629393|17
2024-02-25 23:16:08|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-02-23|0.05151|20|1.311974|14|-1.864215|14|2024-01-26|0.0528|20|1.396648|14|-1.815812|14|2023-12-27|0.04412|20|2.128251|14|-1.319225|14
2024-02-25 23:16:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-02-23|0.02623|20|12.548991|9|-5.492046|21|2024-01-26|0.02383|20|1.255943|14|-2.178746|21|2023-12-27|0.02489|20|5.490494|9|-1.833616|21
2024-02-25 23:16:09|OP.D.SPX3.4000P.IP|697|2024-02-21 10:55:00|2024-02-23 21:10:00|9.56|0|14.07291|2024-02-23|10.63967|4|13.797314|1|-8.623693|8|2024-01-26|8.02142|12|20.064464|16|-18.127884|16|2023-12-27|5.6603|2|19.613371|7|-10.130615|17
2024-02-25 23:16:10|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-02-23|0.03609|20|1.788756|9|-1.548796|14|2024-01-26|0.02828|20|2.321083|14|-1.341066|14|2023-12-27|0.03409|20|3.097184|9|-1.168775|14
2024-02-25 23:16:11|OP.D.SPX5.4250P.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|34.01|0|6.00206|2024-02-23|4.98566|15|9.805167|1|-5.289126|7|2024-01-26|3.2764|10|5.92914|7|-5.041543|11|2023-12-27|49.84906|11|100|5|-90|13
2024-02-25 23:16:11|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-02-23|0.02707|20|3.877103|21|-1.330736|14|2024-01-26|0.02172|20|1.034736|14|-1.89687|14|2023-12-27|0.01883|19|1.061292|14|-1.285531|14
2024-02-25 23:16:12|OP.D.SPX2.4250P.IP|615|2024-02-21 10:55:00|2024-02-23 21:10:00|0.19|0|1066.20833|2024-02-23|79.49011|4|3700|16|-66.666667|13|2024-01-26|14.65062|7|29.654404|1|-16.300676|7|2023-12-27|6.96471|7|38.130081|7|-28.097345|17
2024-02-25 23:16:12|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-02-23|0|0|11.021234|21|-4.113346|21|2024-01-26|0|0|2.3|14|-3.703704|9|2023-12-27|0|0|2.021277|15|-3.021148|9
2024-02-25 23:16:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:13|OP.D.SPX3.4250P.IP|696|2024-02-21 10:55:00|2024-02-23 21:10:00|14.71|0|9.20316|2024-02-23|8.28774|6|12.626467|1|-8.063631|8|2024-01-26|5.74142|10|13.834287|1|-15.347038|16|2023-12-27|3.49782|2|15.852795|7|-8.882236|21
2024-02-25 23:16:14|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-02-23|0.28434|18|11.214953|14|-9.368635|14|2024-01-26|0.27027|15|3.135889|14|-4.612159|14|2023-12-27|0.20974|15|7.116788|14|-7.161125|16
2024-02-25 23:16:15|OP.D.SPX5.4500P.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|48.89|0|4.07914|2024-02-23|3.31775|15|8.778023|13|-4.541931|21|2024-01-26|2.1473|10|4.662112|7|-4.224201|11|2023-12-27|9.70665|8|70.833333|3|-37.5|21
2024-02-25 23:16:15|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-02-23|0.03922|20|3.02713|14|-2.416424|14|2024-01-26|0.03479|20|2.456561|14|-1.925065|14|2023-12-27|0.04297|20|1.959268|14|-1.153846|15
2024-02-25 23:16:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:16|OP.D.SPX2.4500P.IP|686|2024-02-21 10:55:00|2024-02-23 21:10:00|0.84|0|91.84024|2024-02-23|30.3373|4|59.210526|16|-19.941061|1|2024-01-26|7.98154|11|21.171171|1|-11.234071|7|2023-12-27|3.69249|2|23.097113|7|-20.796121|17
2024-02-25 23:16:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-02-23|0.02102|19|1.057994|14|-1.563416|14|2024-01-26|0.02089|17|1.494449|14|-1.150133|15|2023-12-27|0.02082|18|2.426614|14|-1.117441|14
2024-02-25 23:16:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-02-23|0.04178|19|1.50016|14|-2.046479|14|2024-01-26|0.03852|17|1.742712|14|-1.406036|14|2023-12-27|0.04419|18|3.673336|14|-1.587302|14
2024-02-25 23:16:18|OP.D.SPX3.4500P.IP|699|2024-02-21 10:55:00|2024-02-23 21:10:00|23.03|0|7.72247|2024-02-23|6.21898|15|13.014119|13|-7.571623|8|2024-01-26|3.35181|10|10.929876|1|-13.006345|16|2023-12-27|2.10906|2|12.638851|7|-7.310115|21
2024-02-25 23:16:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-02-23|0.06284|19|1.389397|14|-0.825052|20|2024-01-26|0.06879|20|1.119883|14|-0.700935|14|2023-12-27|0.07693|20|1.842012|14|-0.488171|15
2024-02-25 23:16:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2024-01-18|0.38751|2|3.458858|15|-2.533308|15|2023-12-27|0.47695|19|3.703272|19|-2.554596|15
2024-02-25 23:16:19|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-02-23|0.07529|20|0.915416|14|-1.401542|14|2024-01-26|0.05939|20|1.525225|14|-1.181402|15|2023-12-27|0.05687|20|1.554208|14|-0.85885|14
2024-02-25 23:16:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-02-23|0.13205|16|1.11844|14|-1.369512|14|2024-01-26|0.1086|20|1.11844|14|-1.079137|15|2023-12-27|0.08093|20|1.709977|14|-0.807927|14
2024-02-25 23:16:20|OP.D.SPX4.4250P.IP|692|2024-02-21 10:55:00|2024-02-23 21:10:00|3.75|0|27.80769|2024-02-23|17.47951|9|19.134078|13|-15.861514|1|2024-01-26|127.26106|15|850|1|-73.684211|18|2023-12-27|27.43382|4|146.590909|7|-41.791045|17
2024-02-25 23:16:20|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-02-23|27.7501|14|3.95853|14|-0.489324|14|2024-01-26|21.03233|14|2.632794|14|-0.362155|15|2023-12-27|16.82543|14|2.818182|14|-0.531444|18
2024-02-25 23:16:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-02-23|34.05483|14|2.980473|14|-1.777991|14|2024-01-26|21.07868|20|1.691332|14|-0.855158|14|2023-12-27|28.25267|14|1.843575|14|-0.659703|14
2024-02-25 23:16:22|IR.D.02YEAR100.FWM.IP|686|2024-02-21 10:55:00|2024-02-25 23:15:00||3745|0.01728|2024-02-25|0.01953|5|0.07821|13|-0.397527|13|2024-01-26|0.01946|0|0.095276|13|-0.11962|13|2023-12-27|0.01951|2|0.138767|19|-0.108457|13
2024-02-25 23:16:22|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-02-23|0.58126|16|6.849315|15|-7.692308|14|2024-01-26|0.47517|17|8.438819|14|-8.301887|15|2023-12-27|0.51585|16|7.692308|14|-7.659574|14
2024-02-25 23:16:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:23|IR.D.02YEAR100.FWM2.IP|422|2024-02-22 10:10:00|2024-02-25 23:15:00|10232.8|3687.6|0.01797|2024-02-25|0.01954|12|0.047882|14|-0.030301|0||10000||0||0|||10000||0||0|
2024-02-25 23:16:23|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-02-23|0.07538|15|4.867872|14|-3.333333|14|2024-01-26|0.07692|15|3.396603|14|-4.787593|15|2023-12-27|0.06595|20|3.359684|14|-2.636917|14
2024-02-25 23:16:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-02-25|0.01954|12|0.047882|14|-0.030301|0||10000||0||0|||10000||0||0|
2024-02-25 23:16:24|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-02-23|0.42992|15|4.426559|14|-4.440154|14|2024-01-26|0.44716|15|3.539823|14|-4.047976|14|2023-12-27|0.38455|15|4.274809|14|-4.267161|14
2024-02-25 23:16:24|UB.D.HOODUS.CASH.IP|499|2024-02-21 10:50:00|2024-02-23 21:55:00|1449|42413.3|5.35351|2024-02-23|0.0805|17|10.481826|21|-4.198473|21|2024-01-26|0.08091|15|3.148936|9|-2.396166|14|2023-12-27|0.08729|15|3.565217|9|-2.627628|14
2024-02-25 23:16:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-02-23|0.0378|17|0.553433|19|-1.018855|20|2024-01-26|0.03264|19|0.663984|14|-0.672189|14|2023-12-27|0.02042|19|1.279288|19|-0.630343|14
2024-02-25 23:16:25|SI.D.IWO.CASH.IP|0|none|||0|0|2024-02-23|0.03749|18|0.844689|14|-0.957554|20|2024-01-26|0.03515|19|0.573629|19|-0.68083|15|2023-12-27|0.03422|20|1.317555|14|-0.5001|14
2024-02-25 23:16:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-02-23|0.00658|16|0.424311|14|-0.372686|20|2024-01-26|0.00644|19|0.389034|14|-0.327253|14|2023-12-27|0.00643|17|0.531316|19|-0.350044|14
2024-02-25 23:16:26|CS.D.EOSUSD.CFD.IP|1177|2024-02-21 10:55:00|2024-02-25 23:15:00|79.47|67.5|1.04554|2024-02-25|1.08582|22|9.729934|17|-5.452036|17|2024-01-26|1.17059|11|5.04838|12|-12.160668|12|2023-12-27|1.3054|22|1.949294|0|-5.504359|2
2024-02-25 23:16:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-02-23|0.01365|20|0.475426|14|-0.427828|20|2024-01-26|0.01333|19|0.39322|15|-0.363601|15|2023-12-27|0.01268|17|0.515377|19|-0.352886|20
2024-02-25 23:16:28|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-02-23|1.68248|15|0.670807|13|-1.175606|13|2024-01-26|0.07332|16|1.241449|13|-1.175882|13|2023-12-27|0.07288|15|4.366577|13|-1.52731|13
2024-02-25 23:16:28|CS.D.ADAUSD.CFE.IP|1180|2024-02-21 10:55:00|2024-02-25 23:10:00|58.4|168.4|2.40964|2024-02-25|2.5664|7|1.490066|0|-2.684564|15|2024-01-26|2.63129|7|3.217655|21|-11.756473|12|2023-12-27|2.72655|22|3.100203|16|-7.144111|2
2024-02-25 23:16:29|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-02-25|1.16233|23|1.51582|8|-1.430636|15|2024-01-26|1.41089|9|2.680747|12|-9.281655|12|2023-12-27|1.67184|18|2.01226|12|-5.015258|2
2024-02-25 23:16:29|CS.D.XLMUSD.CFD.IP|1065|2024-02-21 11:00:00|2024-02-25 23:15:00|11.54|9.8|1.77172|2024-02-25|1.78059|12|1.071429|8|-1.632302|15|2024-01-26|1.67123|5|2.270742|12|-8.421053|12|2023-12-27|1.62594|23|1.313629|2|-6.16808|2
2024-02-25 23:16:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:33|IX.D.HSTECH.IFU.IP|709|2024-02-21 10:55:00|2024-02-25 23:15:00|3377.6|328.9|0.34136|2024-02-25|0.14031|2|1.595397|1|-1.630253|1|2024-01-26|0.11708|2|2.252474|1|-1.204896|1|2023-12-27|0.11223|3|1.141894|1|-2.416621|5
2024-02-25 23:16:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:34|IX.D.TOPIX.IFU.IP|711|2024-02-21 10:55:00|2024-02-25 23:15:00|2674.2|106.4|0.04704|2024-02-25|0.03102|5|0.317448|0|-0.370356|0|2024-01-26|0.03722|1|0.584771|0|-0.657979|0|2023-12-27|0.03402|0|0.736377|2|-0.380485|0
2024-02-25 23:16:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:35|CS.D.UNIUSD.CFE.IP|1180|2024-02-21 10:55:00|2024-02-25 23:10:00|1076.2|652.8|1.14145|2024-02-25|1.44267|19|13.550018|14|-4.209488|16|2024-01-26|1.54334|11|6.083227|12|-10.9858|12|2023-12-27|1.67006|22|2.373269|13|-5.217161|2
2024-02-25 23:16:35|OP.D.SPX2.4500C.IP|0|none|||0|0|2024-02-23|0.40239|19|3.547209|21|-4.289053|20|2024-01-09|0.61127|2|4.602724|15|-2.695699|17|2023-12-27|0.80121|19|4.669881|19|-3.542068|15
2024-02-25 23:16:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:37|CS.D.LNKUSD.CFE.IP|1181|2024-02-21 10:50:00|2024-02-25 23:10:00|1858.52|693.9|0.82621|2024-02-25|0.83384|22|1.902128|15|-2.309636|15|2024-01-26|0.85922|10|3.330891|12|-13.468062|12|2023-12-27|0.63701|17|2.373142|2|-8.007121|2
2024-02-25 23:16:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-02-23|7.03894|15|10.523133|1|-5.578918|7|2024-01-26|4.85899|10|6.926786|7|-6.201058|11|2023-12-27|85.7623|12|392.307692|8|-52.284264|19
2024-02-25 23:16:38|CS.D.DOTUSD.CFE.IP|1177|2024-02-21 10:55:00|2024-02-25 23:15:00|782.35|298.1|1.125|2024-02-25|1.16811|22|1.495106|21|-1.23835|14|2024-01-26|1.03699|10|3.795377|12|-12.409864|12|2023-12-27|0.99732|21|3.077595|17|-8.247103|2
2024-02-25 23:16:38|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-02-23|136.72495|5|100|1|-87.5|1|2024-01-26|31.21427|10|36.986301|1|-18.900344|19|2023-12-27|10.84696|7|27.565632|18|-31.629393|17
2024-02-25 23:16:40|CS.D.DOGUSD.CFE.IP|1083|2024-02-21 10:55:00|2024-02-25 23:15:00|8.57|10.2|1.21909|2024-02-25|1.22122|22|3.053435|9|-1.233184|1|2024-01-26|1.20718|2|3.717949|17|-8.429561|12|2023-12-27|1.09776|22|3.297769|1|-6.457926|2
2024-02-25 23:16:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-02-23|10.63967|4|13.797314|1|-8.623693|8|2024-01-26|8.02142|12|20.064464|16|-18.127884|16|2023-12-27|5.6603|2|19.613371|7|-10.130615|17
2024-02-25 23:16:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-02-23|4.98566|15|9.805167|1|-5.289126|7|2024-01-26|3.2764|10|5.92914|7|-5.041543|11|2023-12-27|49.84906|11|100|5|-90|13
2024-02-25 23:16:43|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-02-23|79.49011|4|3700|16|-66.666667|13|2024-01-26|14.65062|7|29.654404|1|-16.300676|7|2023-12-27|6.96471|7|38.130081|7|-28.097345|17
2024-02-25 23:16:43|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-02-12|0.64571|20|3.26495|19|-4.768388|13|2024-01-26|0.90772|2|4.836009|1|-3.885614|16|2023-12-27|1.25185|19|4.930714|7|-3.402175|21
2024-02-25 23:16:44|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-02-23|8.28774|6|12.626467|1|-8.063631|8|2024-01-26|5.74142|10|13.834287|1|-15.347038|16|2023-12-27|3.49782|2|15.852795|7|-8.882236|21
2024-02-25 23:16:44|OP.D.SPX3.5000C.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|245.96|0|1.03207|2024-02-23|1.26651|8|6.002035|21|-9.884654|13|2024-01-26|2.28517|2|12.683875|1|-6.437815|16|2023-12-27|3.52461|19|7.211131|7|-5.198656|15
2024-02-25 23:16:45|OP.D.SPX3.4750P.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|41.3|0|4.49156|2024-02-23|3.39031|9|12.94157|13|-6.555024|21|2024-01-26|1.87085|10|7.471658|1|-9.738175|16|2023-12-27|1.23359|2|7.763038|18|-4.68184|21
2024-02-25 23:16:45|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-02-23|3.31775|15|8.778023|13|-4.541931|21|2024-01-26|2.1473|10|4.662112|7|-4.224201|11|2023-12-27|9.70665|8|70.833333|3|-37.5|21
2024-02-25 23:16:46|OP.D.SPX3.5000P.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|86.58|0|2.24147|2024-02-23|1.73928|15|12.112917|13|-6.238247|21|2024-01-26|1.29645|10|2.9018|18|-2.49597|14||10000||0||0|
2024-02-25 23:16:47|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-02-23|30.3373|4|59.210526|16|-19.941061|1|2024-01-26|7.98154|11|21.171171|1|-11.234071|7|2023-12-27|3.69249|2|23.097113|7|-20.796121|17
2024-02-25 23:16:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-01-22|0.69843|2|3.87507|7|-3.065773|13|2023-12-27|116.16433|22|700|14|-87.272727|18
2024-02-25 23:16:48|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-02-23|6.21898|15|13.014119|13|-7.571623|8|2024-01-26|3.35181|10|10.929876|1|-13.006345|16|2023-12-27|2.10906|2|12.638851|7|-7.310115|21
2024-02-25 23:16:49|OP.D.SPX5.5000C.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|342.09|0|0.71418|2024-02-23|0.8351|8|4.090623|21|-7.073078|13|2024-01-26|1.30745|2|7.290989|7|-3.858521|13|2023-12-27|1.24592|18|3.220753|13|-3.726672|15
2024-02-25 23:16:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2024-01-18|0.38751|2|3.458858|15|-2.533308|15|2023-12-27|0.47695|19|3.703272|19|-2.554596|15
2024-02-25 23:16:51|OP.D.SPX5.4750P.IP|699|2024-02-21 10:55:00|2024-02-23 21:10:00|79.4|0|2.53833|2024-02-23|2.10484|15|8.736885|13|-4.516129|21|2024-01-26|1.39262|10|3.238463|7|-3.404694|15|2023-12-27|1.37565|18|24.42623|17|-19.475921|14
2024-02-25 23:16:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-02-23|17.47951|9|19.134078|13|-15.861514|1|2024-01-26|127.26106|15|850|1|-73.684211|18|2023-12-27|27.43382|4|146.590909|7|-41.791045|17
2024-02-25 23:16:52|OP.D.SPX5.5000P.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|129.71|0|1.56763|2024-02-23|1.31898|15|8.511992|13|-4.390244|21|2024-01-26|0.87929|11|2.954139|15|-3.124589|15|2023-12-27|0.56374|7|3.18797|20|-4.594907|19
2024-02-25 23:16:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-02-25|0.01953|5|0.07821|13|-0.397527|13|2024-01-26|0.01946|0|0.095276|13|-0.11962|13|2023-12-27|0.01951|2|0.138767|19|-0.108457|13
2024-02-25 23:16:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:54|OP.D.SPX2.4750C.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|349.72|0|0.65705|2024-02-23|0.7945|8|6.395031|21|-10.485034|13|2024-01-26|1.48636|2|8.759767|15|-8.864285|13|2023-12-27|2.44755|19|8.4375|19|-6.041737|17
2024-02-25 23:16:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-02-25|0.01954|12|0.047882|14|-0.030301|0||10000||0||0|||10000||0||0|
2024-02-25 23:16:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-02-25|0.01954|12|0.047882|14|-0.030301|0||10000||0||0|||10000||0||0|
2024-02-25 23:16:55|OP.D.SPX2.5000C.IP|699|2024-02-21 10:55:00|2024-02-23 21:10:00|116.01|0|2.3704|2024-02-23|3.34453|8|16.8118|21|-22.406586|13|2024-01-26|7.66226|2|46.390658|1|-17.180805|13|2023-12-27|10.76036|19|15.443425|19|-9.297789|15
2024-02-25 23:16:56|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-02-23|0.0805|17|10.481826|21|-4.198473|21|2024-01-26|0.08091|15|3.148936|9|-2.396166|14|2023-12-27|0.08729|15|3.565217|9|-2.627628|14
2024-02-25 23:16:56|OP.D.SPX2.4750P.IP|698|2024-02-21 10:50:00|2024-02-23 21:10:00|2.74|0|25.16841|2024-02-23|11.22139|4|36.379928|13|-17.652582|21|2024-01-26|3.26068|8|10.526316|1|-7.606608|15|2023-12-27|1.71615|11|7.487997|18|-6.809217|17
2024-02-25 23:16:57|OP.D.SPX2.5000P.IP|699|2024-02-21 10:55:00|2024-02-23 21:10:00|18.84|0|6.30203|2024-02-23|3.201|14|29.179441|13|-14.495383|21|2024-01-26|1.13471|6|6.820699|13|-4.458029|13||10000||0||0|
2024-02-25 23:16:57|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-02-25|1.08582|22|9.729934|17|-5.452036|17|2024-01-26|1.17059|11|5.04838|12|-12.160668|12|2023-12-27|1.3054|22|1.949294|0|-5.504359|2
2024-02-25 23:16:57|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:58|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:16:59|CS.D.ADAUSD.CFE.IP|1|2024-02-25 23:15:00|2024-02-25 23:15:00|58.38|80|2.39808|2024-02-25|2.5664|7|1.490066|0|-2.684564|15|2024-01-26|2.63129|7|3.217655|21|-11.756473|12|2023-12-27|2.72655|22|3.100203|16|-7.144111|2
2024-02-25 23:16:59|OP.D.SPX2.3750P.IP|20|2024-02-21 12:50:00|2024-02-23 01:15:00||0|4200|2024-02-23|454.85401|11|300|20|-66.666667|13|2024-01-26|68.32179|8|50.359712|1|-31.677019|19|2023-12-27|18.77199|3|50.641026|7|-34.538153|17
2024-02-25 23:17:01|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-02-25|1.78059|12|1.071429|8|-1.632302|15|2024-01-26|1.67123|5|2.270742|12|-8.421053|12|2023-12-27|1.62594|23|1.313629|2|-6.16808|2
2024-02-25 23:17:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:02|OP.D.SPX2.3500P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-02-23|551.4833|6|380|1|-66.666667|13|2024-01-26|169.66992|8|100|16|-44.776119|19|2023-12-27|33.03679|2|77.631579|7|-44.755245|17
2024-02-25 23:17:02|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:03|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:03|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-02-25|0.14031|2|1.595397|1|-1.630253|1|2024-01-26|0.11708|2|2.252474|1|-1.204896|1|2023-12-27|0.11223|3|1.141894|1|-2.416621|5
2024-02-25 23:17:04|OP.D.SPX2.3250P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-02-23|617.26469|9|200|20|-83.333333|21|2024-01-26|376.21868|22|2400|16|-83.333333|20|2023-12-27|46.45129|5|44.660194|18|-47.916667|17
2024-02-25 23:17:05|OP.D.SPX2.3000P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-02-23|1240.90909|4|100|16|-66.666667|16|2024-01-26|292.1008|3|166.666667|16|-40|18|2023-12-27|72.91872|2|51.648352|18|-36.986301|21
2024-02-25 23:17:05|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-02-25|0.03102|5|0.317448|0|-0.370356|0|2024-01-26|0.03722|1|0.584771|0|-0.657979|0|2023-12-27|0.03402|0|0.736377|2|-0.380485|0
2024-02-25 23:17:05|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:06|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:07|CS.D.UNIUSD.CFE.IP|1|2024-02-25 23:15:00|2024-02-25 23:15:00|1080.4|393|0.90707|2024-02-25|1.44267|19|13.550018|14|-4.209488|16|2024-01-26|1.54334|11|6.083227|12|-10.9858|12|2023-12-27|1.67006|22|2.373269|13|-5.217161|2
2024-02-25 23:17:07|OP.D.SPX2.2750P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-02-23|10000||0||0||2024-01-26|464.28571|4|100|1|-33.333333|16|2023-12-27|134.33038|12|72.093023|18|-69.84127|17
2024-02-25 23:17:08|OP.D.SPX2.2500P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-02-23|10000||0||0||2024-01-26|10000||0||0||2023-12-27|221.09331|4|68.75|20|-44.444444|21
2024-02-25 23:17:08|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:09|CS.D.LNKUSD.CFE.IP|1|2024-02-25 23:15:00|2024-02-25 23:15:00|1857.87|395|0.80738|2024-02-25|0.83384|22|1.902128|15|-2.309636|15|2024-01-26|0.85922|10|3.330891|12|-13.468062|12|2023-12-27|0.63701|17|2.373142|2|-8.007121|2
2024-02-25 23:17:09|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:09|OP.D.SPX2.2250P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-02-23|10000||0||0||2024-01-26|10000||0||0||2023-12-27|344.08043|5|100|23|-50|21
2024-02-25 23:17:10|OP.D.SPX2.2000P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-02-23|10000||0||0||2024-01-26|10000||0||0||2023-12-27|2600|6|100|17|-50|9
2024-02-25 23:17:10|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-02-25|1.16811|22|1.495106|21|-1.23835|14|2024-01-26|1.03699|10|3.795377|12|-12.409864|12|2023-12-27|0.99732|21|3.077595|17|-8.247103|2
2024-02-25 23:17:11|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:11|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:12|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-02-25|1.22122|22|3.053435|9|-1.233184|1|2024-01-26|1.20718|2|3.717949|17|-8.429561|12|2023-12-27|1.09776|22|3.297769|1|-6.457926|2
2024-02-25 23:17:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:12|OP.D.SPX3.3750P.IP|693|2024-02-21 10:55:00|2024-02-23 21:10:00|6.41|0|21.66039|2024-02-23|16.13003|4|15.429688|14|-9.02965|8|2024-01-26|10.11091|7|21.531701|16|-19.086294|16|2023-12-27|7.8459|7|22.114137|7|-10.926119|21
2024-02-25 23:17:14|OP.D.SPX3.3500P.IP|684|2024-02-21 10:55:00|2024-02-23 21:10:00|4.39|0|31.68864|2024-02-23|22.9339|4|16.908851|1|-8.982036|10|2024-01-26|15.09937|6|23.733863|16|-20.567376|16|2023-12-27|9.82537|7|24.312896|7|-12.038523|17
2024-02-25 23:17:14|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-02-12|0.64571|20|3.26495|19|-4.768388|13|2024-01-26|0.90772|2|4.836009|1|-3.885614|16|2023-12-27|1.25185|19|4.930714|7|-3.402175|21
2024-02-25 23:17:15|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:15|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-02-23|1.26651|8|6.002035|21|-9.884654|13|2024-01-26|2.28517|2|12.683875|1|-6.437815|16|2023-12-27|3.52461|19|7.211131|7|-5.198656|15
2024-02-25 23:17:15|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:16|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-02-23|3.39031|9|12.94157|13|-6.555024|21|2024-01-26|1.87085|10|7.471658|1|-9.738175|16|2023-12-27|1.23359|2|7.763038|18|-4.68184|21
2024-02-25 23:17:17|OP.D.SPX3.3250P.IP|666|2024-02-21 10:55:00|2024-02-23 21:10:00|2.87|0|48.20142|2024-02-23|33.38099|4|17.165669|14|-8.991228|10|2024-01-26|20.39031|7|18.507891|1|-26.370217|16|2023-12-27|13.20051|14|24.009604|18|-12.08134|21
2024-02-25 23:17:18|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-02-23|1.73928|15|12.112917|13|-6.238247|21|2024-01-26|1.29645|10|2.9018|18|-2.49597|14||10000||0||0|
2024-02-25 23:17:18|OP.D.SPX3.3000P.IP|615|2024-02-21 10:55:00|2024-02-23 21:00:00|1.73|0|79.08487|2024-02-23|50.60424|5|18.591549|1|-9.76431|10|2024-01-26|28.42748|4|11.346445|19|-26.30854|16|2023-12-27|17.03469|14|38.387716|7|-11.79173|21
2024-02-25 23:17:19|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-01-22|0.69843|2|3.87507|7|-3.065773|13|2023-12-27|116.16433|22|700|14|-87.272727|18
2024-02-25 23:17:19|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:20|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-02-23|0.8351|8|4.090623|21|-7.073078|13|2024-01-26|1.30745|2|7.290989|7|-3.858521|13|2023-12-27|1.24592|18|3.220753|13|-3.726672|15
2024-02-25 23:17:21|OP.D.SPX3.2750P.IP|507|2024-02-21 11:00:00|2024-02-23 21:00:00|0.88|0|150.8105|2024-02-23|84.39533|4|20|1|-11.931818|10|2024-01-26|41.63637|4|35.340314|16|-26.346154|16|2023-12-27|22.7045|3|38.461538|7|-20.884956|17
2024-02-25 23:17:21|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-02-23|2.10484|15|8.736885|13|-4.516129|21|2024-01-26|1.39262|10|3.238463|7|-3.404694|15|2023-12-27|1.37565|18|24.42623|17|-19.475921|14
2024-02-25 23:17:22|OP.D.SPX3.2500P.IP|394|2024-02-21 11:10:00|2024-02-23 21:10:00|0.27|0|458.83182|2024-02-23|156.25615|5|20.833333|16|-18.181818|11|2024-01-26|66.04617|5|11.041009|19|-27.920228|16|2023-12-27|31.58759|3|23.59882|18|-21.662469|17
2024-02-25 23:17:22|SI.D.SHYUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00||101188|0.00293|2024-02-23|0.0122|20|0.060775|14|-0.109303|20|2024-01-26|0.01218|16|0.109917|15|-0.085065|16|2023-12-27|0.01224|19|0.183846|19|-0.03663|20
2024-02-25 23:17:23|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-02-23|1.31898|15|8.511992|13|-4.390244|21|2024-01-26|0.87929|11|2.954139|15|-3.124589|15|2023-12-27|0.56374|7|3.18797|20|-4.594907|19
2024-02-25 23:17:23|SI.D.IEFUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|9403|82841|0.01048|2024-02-23|0.01047|19|0.280665|20|-0.250757|15|2024-01-26|0.01038|14|0.450876|15|-0.262302|14|2023-12-27|0.01051|16|0.528933|19|-0.177824|20
2024-02-25 23:17:24|SI.D.TLTUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|9386|359270.2|0.01082|2024-02-23|0.01054|15|0.572261|20|-0.464576|15|2024-01-26|0.01037|19|0.735294|15|-0.429409|16|2023-12-27|0.01041|19|0.640353|19|-0.351203|20
2024-02-25 23:17:24|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-02-23|0.7945|8|6.395031|21|-10.485034|13|2024-01-26|1.48636|2|8.759767|15|-8.864285|13|2023-12-27|2.44755|19|8.4375|19|-6.041737|17
2024-02-25 23:17:25|SI.D.EMBUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|8812|66702.1|0.01142|2024-02-23|0.01133|17|0.340677|14|-0.340368|20|2024-01-26|0.01134|15|0.458348|15|-0.238365|16|2023-12-27|0.01139|15|0.678083|19|-0.219096|14
2024-02-25 23:17:25|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-02-23|3.34453|8|16.8118|21|-22.406586|13|2024-01-26|7.66226|2|46.390658|1|-17.180805|13|2023-12-27|10.76036|19|15.443425|19|-9.297789|15
2024-02-25 23:17:26|KA.D.LQDE.CASH.IP|249|2024-02-21 11:05:00|2024-02-23 16:25:00|10223|931.7|26.96791|2024-02-23|5.99715|8|0.253857|13|-0.772239|13|2024-01-26|1.70788|15|0.477071|15|-0.309179|16|2023-12-27|1.8499|14|0.387097|15|-0.303654|13
2024-02-25 23:17:26|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0||2024-01-12|0.69452|14|3.405493|15|-3.918031|15|2023-12-27|0.81529|21|4.892704|15|-4.32015|16
2024-02-25 23:17:26|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-02-23|11.22139|4|36.379928|13|-17.652582|21|2024-01-26|3.26068|8|10.526316|1|-7.606608|15|2023-12-27|1.71615|11|7.487997|18|-6.809217|17
2024-02-25 23:17:27|OP.D.NAS3.15500P.IP|240|2024-02-21 14:35:00|2024-02-23 21:10:00|3.3|0|95.14689|2024-02-23|38.68272|14|30.555556|14|-33.333333|19|2024-01-26|10.61253|14|10.195228|15|-11.731844|19|2023-12-27|4.67244|16|19.868035|18|-16.717511|17
2024-02-25 23:17:27|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-02-23|3.201|14|29.179441|13|-14.495383|21|2024-01-26|1.13471|6|6.820699|13|-4.458029|13||10000||0||0|
2024-02-25 23:17:28|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:28|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:28|OP.D.NAS3.14000P.IP|103|2024-02-21 14:35:00|2024-02-22 17:00:00||0|609.63381|2024-02-22|312.84952|20|300|16|-66.666667|19|2024-01-26|44.85255|21|22.807018|15|-16.216216|19|2023-12-27|13.79019|15|41.071429|18|-30.06263|17
2024-02-25 23:17:28|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-23|0.04299|15|0.230651|13|-0.874289|13|2024-01-26|0.04284|10|0.356688|15|-0.261648|16|2023-12-27|0.04394|10|1.050923|7|-0.2927|13
2024-02-25 23:17:30|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-02-23|454.85401|11|300|20|-66.666667|13|2024-01-26|68.32179|8|50.359712|1|-31.677019|19|2023-12-27|18.77199|3|50.641026|7|-34.538153|17
2024-02-25 23:17:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:31|IX.D.OMX20.IFM.IP|230|2024-02-21 10:50:00|2024-02-23 15:15:00|1141.77|4.9|0.04369|2024-02-23|0.0435|8|0.281109|8|-0.364648|8|2024-01-26|0.04177|10|0.374529|8|-0.359438|10|2023-12-27|0.04096|9|0.416548|10|-0.307985|14
2024-02-25 23:17:31|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-02-23|551.4833|6|380|1|-66.666667|13|2024-01-26|169.66992|8|100|16|-44.776119|19|2023-12-27|33.03679|2|77.631579|7|-44.755245|17
2024-02-25 23:17:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:32|IX.D.SUNNAS.IFE.IP|724|2024-02-21 10:50:00|2024-02-25 23:15:00|17926.3|0|0.06738|2024-02-25|0.06797|8|0.553811|21|-0.936046|13|2024-01-26|0.07043|21|0.335266|13|-4.477367|7|2023-12-24|0.07916|23|0.457017|19|-0.411196|14
2024-02-25 23:17:33|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-02-23|617.26469|9|200|20|-83.333333|21|2024-01-26|376.21868|22|2400|16|-83.333333|20|2023-12-27|46.45129|5|44.660194|18|-47.916667|17
2024-02-25 23:17:33|IX.D.SUNDOW.IFE.IP|731|2024-02-21 10:50:00|2024-02-25 23:15:00|39108.4|0|0.0386|2024-02-25|0.03891|20|0.208843|14|-0.561276|13|2024-01-26|0.03979|21|0.202464|14|-2.395334|7|2023-12-24|0.04387|19|0.461843|19|-0.255545|20
2024-02-25 23:17:34|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-02-23|1240.90909|4|100|16|-66.666667|16|2024-01-26|292.1008|3|166.666667|16|-40|18|2023-12-27|72.91872|2|51.648352|18|-36.986301|21
2024-02-25 23:17:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:35|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:35|IX.D.SUNFUN.IFE.IP|723|2024-02-21 10:50:00|2024-02-25 23:15:00|7711.6|0|0.06514|2024-02-25|0.06541|12|0.549773|7|-0.198468|13|2024-01-26|0.06605|8|0.537924|7|-0.260699|7|2023-12-24|0.07148|16|0.445248|8|-0.276761|8
2024-02-25 23:17:36|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-02-23|10000||0||0||2024-01-26|464.28571|4|100|1|-33.333333|16|2023-12-27|134.33038|12|72.093023|18|-69.84127|17
2024-02-25 23:17:36|IX.D.SUNDAX.IFMM.IP|718|2024-02-21 10:50:00|2024-02-25 23:15:00|17408.4|0|0.05201|2024-02-25|0.05288|12|0.221653|21|-0.365667|13|2024-01-26|0.05389|21|0.612914|7|-1.373618|7|2023-12-24|0.05799|19|0.23066|8|-0.209666|19
2024-02-25 23:17:37|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-02-23|10000||0||0||2024-01-26|10000||0||0||2023-12-27|221.09331|4|68.75|20|-44.444444|21
2024-02-25 23:17:37|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:37|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:38|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-02-23|10000||0||0||2024-01-26|10000||0||0||2023-12-27|344.08043|5|100|23|-50|21
2024-02-25 23:17:39|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-02-23|10000||0||0||2024-01-26|10000||0||0||2023-12-27|2600|6|100|17|-50|9
2024-02-25 23:17:40|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:40|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:42|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-02-23|16.13003|4|15.429688|14|-9.02965|8|2024-01-26|10.11091|7|21.531701|16|-19.086294|16|2023-12-27|7.8459|7|22.114137|7|-10.926119|21
2024-02-25 23:17:43|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-02-23|22.9339|4|16.908851|1|-8.982036|10|2024-01-26|15.09937|6|23.733863|16|-20.567376|16|2023-12-27|9.82537|7|24.312896|7|-12.038523|17
2024-02-25 23:17:43|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:44|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:45|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-02-23|33.38099|4|17.165669|14|-8.991228|10|2024-01-26|20.39031|7|18.507891|1|-26.370217|16|2023-12-27|13.20051|14|24.009604|18|-12.08134|21
2024-02-25 23:17:47|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-02-23|50.60424|5|18.591549|1|-9.76431|10|2024-01-26|28.42748|4|11.346445|19|-26.30854|16|2023-12-27|17.03469|14|38.387716|7|-11.79173|21
2024-02-25 23:17:47|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:48|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:50|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-02-23|84.39533|4|20|1|-11.931818|10|2024-01-26|41.63637|4|35.340314|16|-26.346154|16|2023-12-27|22.7045|3|38.461538|7|-20.884956|17
2024-02-25 23:17:51|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-02-23|156.25615|5|20.833333|16|-18.181818|11|2024-01-26|66.04617|5|11.041009|19|-27.920228|16|2023-12-27|31.58759|3|23.59882|18|-21.662469|17
2024-02-25 23:17:52|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-02-23|0.0122|20|0.060775|14|-0.109303|20|2024-01-26|0.01218|16|0.109917|15|-0.085065|16|2023-12-27|0.01224|19|0.183846|19|-0.03663|20
2024-02-25 23:17:53|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-02-23|0.01047|19|0.280665|20|-0.250757|15|2024-01-26|0.01038|14|0.450876|15|-0.262302|14|2023-12-27|0.01051|16|0.528933|19|-0.177824|20
2024-02-25 23:17:54|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-02-23|0.01054|15|0.572261|20|-0.464576|15|2024-01-26|0.01037|19|0.735294|15|-0.429409|16|2023-12-27|0.01041|19|0.640353|19|-0.351203|20
2024-02-25 23:17:55|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-02-23|0.01133|17|0.340677|14|-0.340368|20|2024-01-26|0.01134|15|0.458348|15|-0.238365|16|2023-12-27|0.01139|15|0.678083|19|-0.219096|14
2024-02-25 23:17:56|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-02-23|5.99715|8|0.253857|13|-0.772239|13|2024-01-26|1.70788|15|0.477071|15|-0.309179|16|2023-12-27|1.8499|14|0.387097|15|-0.303654|13
2024-02-25 23:17:57|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0||2024-01-12|0.69452|14|3.405493|15|-3.918031|15|2023-12-27|0.81529|21|4.892704|15|-4.32015|16
2024-02-25 23:17:58|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-02-23|38.68272|14|30.555556|14|-33.333333|19|2024-01-26|10.61253|14|10.195228|15|-11.731844|19|2023-12-27|4.67244|16|19.868035|18|-16.717511|17
2024-02-25 23:17:58|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:17:59|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-02-22|312.84952|20|300|16|-66.666667|19|2024-01-26|44.85255|21|22.807018|15|-16.216216|19|2023-12-27|13.79019|15|41.071429|18|-30.06263|17
2024-02-25 23:18:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-23|0.04299|15|0.230651|13|-0.874289|13|2024-01-26|0.04284|10|0.356688|15|-0.261648|16|2023-12-27|0.04394|10|1.050923|7|-0.2927|13
2024-02-25 23:18:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-25 23:18:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-02-23|0.0435|8|0.281109|8|-0.364648|8|2024-01-26|0.04177|10|0.374529|8|-0.359438|10|2023-12-27|0.04096|9|0.416548|10|-0.307985|14
2024-02-25 23:18:03|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-02-25|0.06797|8|0.553811|21|-0.936046|13|2024-01-26|0.07043|21|0.335266|13|-4.477367|7|2023-12-24|0.07916|23|0.457017|19|-0.411196|14
2024-02-25 23:18:04|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-02-25|0.03891|20|0.208843|14|-0.561276|13|2024-01-26|0.03979|21|0.202464|14|-2.395334|7|2023-12-24|0.04387|19|0.461843|19|-0.255545|20
2024-02-25 23:18:06|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-02-25|0.06541|12|0.549773|7|-0.198468|13|2024-01-26|0.06605|8|0.537924|7|-0.260699|7|2023-12-24|0.07148|16|0.445248|8|-0.276761|8
2024-02-25 23:18:07|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-02-25|0.05288|12|0.221653|21|-0.365667|13|2024-01-26|0.05389|21|0.612914|7|-1.373618|7|2023-12-24|0.05799|19|0.23066|8|-0.209666|19