2024-02-21 10:47:59|IX.D.SPTRD.IFE.IP|671|2024-02-18 23:00:00|2024-02-21 10:45:00|4967.37|2424.7|0.01201|2024-02-21|0.00809|16|0.27658|19|-0.701523|13|2024-01-22|0.0084|15|0.279293|15|-0.338664|13|2023-12-22|0.00864|15|0.503469|19|-0.286507|20
2024-02-21 10:48:00|IX.D.RUSSELL.IFM.IP|674|2024-02-18 23:00:00|2024-02-21 10:45:00|2001.1|318.9|0.01593|2024-02-21|0.01507|12|0.551655|19|-2.028249|13|2024-01-22|0.01514|1|0.556411|14|-0.680993|13|2023-12-22|0.01584|17|1.308901|19|-0.700048|13
2024-02-21 10:48:01|IX.D.DOW.IFE.IP|701|2024-02-18 23:00:00|2024-02-21 10:45:00|38511.4|280.3|0.01141|2024-02-21|0.00625|16|0.214011|14|-0.561193|13|2024-01-22|0.00639|15|0.370787|14|-0.299251|11|2023-12-22|0.0066|15|0.478367|19|-0.276958|20
2024-02-21 10:48:02|IX.D.FANG.IFM.IP|670|2024-02-18 23:00:00|2024-02-21 10:45:00|9571.7|0|0.04344|2024-02-21|0.01912|18|0.945313|21|-1.043494|13|2024-01-22|0.0207|19|0.485415|14|-0.639739|15|2023-12-22|0.02326|15|3.117047|9|-1.822077|9
2024-02-21 10:48:04|IX.D.NASDAQ.IFM.IP|709|2024-02-18 23:00:00|2024-02-21 10:45:00|17481.9|1328.2|0.01192|2024-02-21|0.00568|17|0.382559|21|-0.939157|13|2024-01-22|0.00597|15|0.347263|15|-0.46675|13|2023-12-22|0.00616|15|0.465128|15|-0.426032|14
2024-02-21 10:48:05|IX.D.ASX.IFD.IP|696|2024-02-18 22:50:00|2024-02-21 10:45:00|7587.7|144.9|0.03098|2024-02-21|0.01486|1|0.291545|22|-0.473747|23|2024-01-22|0.01526|3|0.462963|23|-0.252727|13|2023-12-22|0.01384|4|0.269122|5|-0.273719|22
2024-02-21 10:48:05|TM.D.BOVESPA.IFM.IP|214|2024-02-19 12:00:00|2024-02-20 20:50:00|129307|0|0.08552|2024-02-20|0.0781|12|5.544759|15|-0.866019|13|2024-01-22|0.07649|12|0.698188|13|-0.383007|15|2023-12-22|0.07821|12|0.465322|19|-0.446076|14
2024-02-21 10:48:06|IX.D.CAC.IFM.IP|663|2024-02-18 23:00:00|2024-02-21 10:45:00|7819.4|112.3|0.02793|2024-02-21|0.01311|8|0.276862|8|-0.42348|17|2024-01-22|0.01549|8|0.381669|8|-0.406813|8|2023-12-22|0.01343|15|0.348313|8|-0.281025|7
2024-02-21 10:48:08|IX.D.XINHUA.IFM.IP|701|2024-02-18 23:00:00|2024-02-21 10:45:00|11906.5|1230.5|0.3947|2024-02-21|0.0883|6|1.191003|1|-0.734708|1|2024-01-22|0.08995|2|0.772378|6|-0.838888|1|2023-12-22|0.08765|1|0.555971|1|-0.666414|1
2024-02-21 10:48:09|IX.D.HSCHIN.IFU.IP|679|2024-02-18 23:00:00|2024-02-21 10:45:00|5641.5|633.4|0.17398|2024-02-21|0.13186|3|1.713113|1|-1.389917|1|2024-01-22|0.12051|3|0.777786|1|-0.955666|1|2023-12-22|0.10497|2|0.75593|1|-1.192675|5
2024-02-21 10:48:09|IX.D.DEN25.IFM.IP|87|2024-02-19 12:45:00|2024-02-21 08:00:00|1897.1|0.5|0.05134|2024-02-21|0|8|0.132149|14|-0.468224|13|2024-01-19|0.05007|8|0.538951|15|-0.411457|13|2023-12-14|0.0566|8|0.28174|15|-0.391976|13
2024-02-21 10:48:11|IX.D.EMGMKT.IFE.IP|642|2024-02-18 23:05:00|2024-02-21 10:45:00|1021.4|193.7|0.16722|2024-02-21|0.05023|17|0.486996|1|-0.868621|13|2024-01-22|0.05029|20|0.478329|1|-0.394697|1|2023-12-22|0.05067|15|0.628736|19|-0.385708|14
2024-02-21 10:48:12|IX.D.STXE.IFM.IP|695|2024-02-18 23:00:00|2024-02-21 10:45:00|4781.12|1390.4|0.03311|2024-02-21|0.03218|10|0.246415|7|-0.392775|13|2024-01-22|0.03522|8|0.324694|7|-0.268068|15|2023-12-22|0.03352|19|0.243411|15|-0.198981|19
2024-02-21 10:48:13|IX.D.FTSE.CFD.IP|696|2024-02-18 23:00:00|2024-02-21 10:45:00|7654.6|255.3|0.02946|2024-02-21|0.01313|8|0.513457|7|-0.199383|8|2024-01-22|0.01514|8|0.363391|8|-0.284839|7|2023-12-22|0.01325|8|0.462229|8|-0.272601|8
2024-02-21 10:48:14|KB.D.MID250.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|19130.83|0|0|2024-02-21|0|8|0.198335|8|-0.665734|13|2024-01-22|0|8|0.300846|15|-0.344606|13|2023-12-22|0|8|0.32084|8|-0.433458|13
2024-02-21 10:48:15|IX.D.DAX.IFMM.IP|706|2024-02-18 23:00:00|2024-02-21 10:45:00|17137.2|107.3|0.0209|2024-02-21|0.00827|8|0.192062|7|-0.371482|13|2024-01-22|0.01016|8|0.380986|8|-0.320412|8|2023-12-22|0.00849|8|0.234024|8|-0.218808|13
2024-02-21 10:48:16|TM.D.MDAX.IFM.IP|300|2024-02-19 07:10:00|2024-02-21 10:45:00|25754|1.7|18.12239|2024-02-21|0.38665|7|3.158412|8|-49.953654|20|2024-01-22|0.38683|7|8.868102|8|-49.492425|20|2023-12-22|0.3762|7|4.159734|8|-4.157988|20
2024-02-21 10:48:17|TM.D.TECDAX.IFM.IP|286|2024-02-19 07:00:00|2024-02-21 10:45:00|3349.5|0.3|12.57732|2024-02-21|3.34778|7|2.121036|13|-1.649969|9|2024-01-22|6.17611|8|5.034832|12|-3.822141|7|2023-12-22|6.37803|7|4.726393|7|-3.873832|8
2024-02-21 10:48:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2024-01-11|0.69522|10|0.044873|10|0||2023-12-22|9.37236|8|0.371555|15|-0.770317|8
2024-02-21 10:48:20|IX.D.HANGSENG.IFU.IP|690|2024-02-18 23:00:00|2024-02-21 10:45:00|16475.3|474.4|0.08525|2024-02-21|0.04531|3|1.494893|1|-1.049614|1|2024-01-22|0.03822|3|0.879978|1|-0.780173|1|2023-12-22|0.02988|2|0.806634|1|-1.097185|1
2024-02-21 10:48:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:22|IX.D.MIB.IFM.IP|675|2024-02-18 23:00:00|2024-02-21 10:45:00|31966.4|36.4|0.38038|2024-02-21|0.0485|8|0.29626|11|-0.281495|14|2024-01-22|0.05368|8|0.299333|8|-0.441946|8|2023-12-22|0.04992|20|0.311331|8|-0.32693|8
2024-02-21 10:48:23|IX.D.NIKKEI.IFD.IP|708|2024-02-18 23:00:00|2024-02-21 10:45:00|38352.3|169.7|0.02205|2024-02-21|0.01896|6|0.416296|0|-0.392813|1|2024-01-22|0.02029|17|0.808336|6|-0.635928|1|2023-12-22|0.02111|0|1.120738|2|-0.38865|0
2024-02-21 10:48:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:24|IX.D.AEX.IFM.IP|622|2024-02-18 23:00:00|2024-02-21 10:45:00|846.86|34.8|0.03594|2024-02-21|0.01207|8|0.277368|6|-0.450029|13|2024-01-22|0.01485|10|0.333453|8|-0.296468|8|2023-12-22|0.01285|10|0.278735|8|-0.190408|15
2024-02-21 10:48:26|IX.D.OBX.IFM.IP|199|2024-02-19 08:05:00|2024-02-21 10:45:00|1165.55|2.1|4.11852|2024-02-21|1.24808|15|0.31926|8|-0.362124|10|2024-01-22|3.01689|8|0.399489|8|-2.270568|8|2023-12-22|1.78851|14|0.375635|10|-0.233189|8
2024-02-21 10:48:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:29|IX.D.SINGAPORE.IFM.IP|630|2024-02-18 23:00:00|2024-02-21 10:45:00|286.04|148.6|2.44583|2024-02-21|0.05494|7|0.486066|0|-0.503398|13|2024-01-22|0.05478|3|0.49294|0|-0.432121|1|2023-12-22|0.05613|7|0.658256|0|-0.563329|0
2024-02-21 10:48:30|IX.D.SAF.IFMMX.IP|678|2024-02-18 23:00:00|2024-02-21 10:45:00|66243|45.8|0.10757|2024-02-21|0.0388|12|0.485173|2|-0.551379|13|2024-01-22|0.04819|9|1.085568|6|-0.436873|6|2023-12-22|0.04703|14|0.726039|6|-0.545304|5
2024-02-21 10:48:32|IX.D.IBEX.IFM.IP|638|2024-02-18 23:00:00|2024-02-21 10:45:00|10082.9|28.5|0.55567|2024-02-21|0.05017|12|0.373379|8|-0.484985|13|2024-01-22|0.05333|8|0.641083|8|-0.458784|8|2023-12-22|0.0495|10|0.374715|8|-0.273574|8
2024-02-21 10:48:33|IX.D.OMX.IFM.IP|660|2024-02-18 23:00:00|2024-02-21 10:45:00|2411.2|212.4|0.0474|2024-02-21|0.02113|8|0.52865|8|-0.482145|13|2024-01-22|0.02345|8|0.52865|8|-0.337851|8|2023-12-22|0.02172|15|0.442148|8|-0.285641|9
2024-02-21 10:48:34|IX.D.SMI.IFM.IP|653|2024-02-18 23:00:00|2024-02-21 10:45:00|11423.7|74.8|0.03272|2024-02-21|0.01774|9|0.543164|8|-0.344165|13|2024-01-22|0.02139|7|0.495753|8|-0.250575|8|2023-12-22|0.01814|19|0.234806|8|-0.233035|13
2024-02-21 10:48:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02246|3|0.118617|3|-0.212831|15|2023-12-22|0.02292|1|0.300479|15|-0.229385|1
2024-02-21 10:48:35|KB.D.TK.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|6803.74|0|0|2024-02-21|0|8|0.443313|8|-0.514061|13|2024-01-22|0|8|0.269819|9|-0.380894|8|2023-12-22|0|8|0.303833|8|-0.394087|8
2024-02-21 10:48:36|CC.D.VSTOXX.UNC.IP|429|2024-02-19 00:15:00|2024-02-21 10:45:00||70.9|0.43246|2024-02-21|0.53354|19|1.522171|20|-1.698236|0|2024-01-22|0.52677|17|1.042391|15|-1.06383|15|2023-12-22|0.52301|19|1.045069|3|-0.921053|1
2024-02-21 10:48:37|CC.D.VIX.UME.IP|396|2024-02-18 23:00:00|2024-02-21 10:35:00||141.1|0.58226|2024-02-21|1.06704|5|2.009377|20|-1.263298|15|2024-01-22|1.07995|3|1.43472|15|-1.286174|15|2023-12-22|1.08321|4|1.561483|19|-1.073232|20
2024-02-21 10:48:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:43|CC.D.DX.UME.IP|646|2024-02-18 23:00:00|2024-02-21 10:45:00|10373.9|24.9|0.04809|2024-02-21|0.04826|23|0.571164|13|-0.178734|19|2024-01-22|0.04884|23|0.245357|13|-0.4037|15|2023-12-22|0.04829|22|0.309334|13|-0.479246|19
2024-02-21 10:48:44|CS.D.BITCOIN.CFE.IP|815|2024-02-18 14:55:00|2024-02-21 10:45:00|51309.2|326.9|0.182|2024-02-21|0.20619|17|1.072438|8|-1.138683|14|2024-01-22|0.21423|9|2.728453|21|-4.871855|12|2023-12-23|0.21942|23|1.105162|17|-2.373387|2
2024-02-21 10:48:46|CS.D.ETHUSD.CFE.IP|815|2024-02-18 14:55:00|2024-02-21 10:45:00|2914.57|492.8|0.18492|2024-02-21|0.21591|6|1.048189|20|-1.489613|9|2024-01-22|0.23192|11|3.248781|12|-6.088889|12|2023-12-23|0.25585|23|1.829804|2|-4.719125|2
2024-02-21 10:48:47|CS.D.CRYPTOB10.CFD.IP|816|2024-02-18 14:50:00|2024-02-21 10:45:00|13797.42|281.2|0.57183|2024-02-21|0.65217|9|0.827365|14|-1.311642|9|2024-01-22|0.66333|4|2.046445|21|-2.824759|12|2023-12-23|0.74314|23|0.821335|15|-4.191286|2
2024-02-21 10:48:48|CS.D.USDBRL.MINI.IP|188|2024-02-19 12:10:00|2024-02-20 19:55:00|49447.8|116.7|0.11117|2024-02-20|0.10967|17|0.79767|13|-0.287021|16|2024-01-22|0.1396|14|0.286263|13|-0.457661|15|2023-12-22|0.12027|13|0.284819|13|-0.579154|19
2024-02-21 10:48:49|CS.D.USDINR.MINI.IP|489|2024-02-19 02:00:00|2024-02-21 10:45:00|8297.4|12.2|0.24521|2024-02-21|0.19441|7|0.092705|14|-0.098815|14|2024-01-22|0.18883|7|0.10727|13|-0.094968|10|2023-12-22|0.21144|7|0.103583|13|-0.121326|5
2024-02-21 10:48:50|CS.D.USDTWD.MINI.IP|524|2024-02-19 02:00:00|2024-02-21 10:45:00|31432|16.9|0.06796|2024-02-21|0.06663|4|0.454977|13|-0.463216|20|2024-01-22|0.07045|4|0.168596|13|-0.270865|6|2023-12-22|0.07417|2|0.267165|13|-0.407344|19
2024-02-21 10:48:51|CS.D.EURGBP.MINI.IP|742|2024-02-18 21:00:00|2024-02-21 10:45:00|8558.9|95.4|0.02244|2024-02-21|0.01086|16|0.2553|7|-0.174112|11|2024-01-22|0.01404|16|0.1326|21|-0.144034|15|2023-12-22|0.01315|10|0.269132|7|-0.250412|12
2024-02-21 10:48:52|CS.D.EURUSD.MINI.IP|742|2024-02-18 21:00:00|2024-02-21 10:45:00|10800.2|142.4|0.01012|2024-02-21|0.00583|17|0.182718|19|-0.549634|13|2024-01-22|0.00689|16|0.337887|15|-0.214484|13|2023-12-22|0.00694|10|0.485059|19|-0.270218|13
2024-02-21 10:48:54|CS.D.GBPUSD.MINI.IP|742|2024-02-18 21:00:00|2024-02-21 10:45:00|12617.4|158.1|0.01505|2024-02-21|0.00793|16|0.244405|9|-0.605248|13|2024-01-22|0.0103|16|0.411808|15|-0.148554|13|2023-12-22|0.00905|12|0.436402|19|-0.296899|13
2024-02-21 10:48:55|CS.D.NZDUSD.MINI.IP|740|2024-02-18 21:00:00|2024-02-21 10:45:00|6187|150.4|0.03553|2024-02-21|0.02947|15|0.316368|19|-0.817288|13|2024-01-22|0.0368|10|0.443804|15|-0.264317|13|2023-12-22|0.03346|11|0.770023|19|-0.434528|13
2024-02-21 10:48:56|CS.D.USDCAD.MINI.IP|739|2024-02-18 21:00:00|2024-02-21 10:45:00|13524.2|132.6|0.01549|2024-02-21|0.00978|15|0.37191|13|-0.115689|19|2024-01-22|0.01228|18|0.199114|13|-0.272324|15|2023-12-22|0.01241|16|0.192433|18|-0.232645|19
2024-02-21 10:48:57|CS.D.USDCHF.MINI.IP|729|2024-02-18 21:00:00|2024-02-21 10:45:00|8801.6|117.6|0.02533|2024-02-21|0.01818|15|0.678913|13|-0.21954|19|2024-01-22|0.02394|19|0.313226|13|-0.462451|15|2023-12-22|0.02187|16|0.423593|13|-0.376364|19
2024-02-21 10:48:59|CS.D.USDCNH.MINI.IP|741|2024-02-18 21:00:00|2024-02-21 10:45:00|71967.2|314.1|0.0216|2024-02-21|0.01494|6|0.174724|13|-0.131969|1|2024-01-22|0.02124|7|0.143687|13|-0.179244|15|2023-12-22|0.01923|6|0.126828|13|-0.163764|19
2024-02-21 10:49:00|CS.D.USDDKK.MINI.IP|740|2024-02-18 21:00:00|2024-02-21 10:45:00|69009.2|309.8|0.02764|2024-02-21|0.02203|15|0.624319|13|-0.181174|19|2024-01-22|0.02608|15|0.276804|13|-0.222866|15|2023-12-22|0.02485|9|0.321743|13|-0.406759|19
2024-02-21 10:49:01|CS.D.USDHUF.MINI.IP|731|2024-02-18 21:00:00|2024-02-21 10:45:00|35908.3|318.5|0.1354|2024-02-21|0.05712|15|0.916893|13|-0.388444|0|2024-01-22|0.0882|12|0.41248|13|-0.416738|15|2023-12-22|0.07336|11|0.484663|13|-0.68857|19
2024-02-21 10:49:02|CS.D.USDJPY.MINI.IP|739|2024-02-18 21:00:00|2024-02-21 10:45:00|14999.9|204.5|0.00893|2024-02-21|0.00591|17|0.685445|13|-0.192392|19|2024-01-22|0.00672|20|0.427936|13|-0.616207|15|2023-12-22|0.0066|12|0.520873|2|-0.547224|19
2024-02-21 10:49:03|CS.D.USDKRW.MINI.IP|558|2024-02-19 02:00:00|2024-02-21 10:45:00|133197.5|103.3|0.0842|2024-02-21|0.07651|8|0.735578|13|-0.245859|19|2024-01-22|0.07992|5|0.438993|11|-0.538927|15|2023-12-22|0.0768|5|0.358253|13|-0.631304|19
2024-02-21 10:49:05|CS.D.USDMXN.MINI.IP|739|2024-02-18 21:00:00|2024-02-21 10:40:00|170543.8|440.5|0.07976|2024-02-21|0.06071|17|0.475012|13|-0.214669|19|2024-01-22|0.07197|17|0.204756|22|-0.294934|15|2023-12-22|0.06726|17|0.292287|22|-0.642745|19
2024-02-21 10:49:06|CS.D.USDNOK.MINI.IP|721|2024-02-18 21:00:00|2024-02-21 10:40:00|104959.1|690|0.06173|2024-02-21|0.03051|12|1.17539|13|-0.308096|19|2024-01-22|0.04247|12|0.43895|13|-0.464969|9|2023-12-22|0.03295|12|0.39177|13|-0.908407|19
2024-02-21 10:49:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:08|CS.D.USDSEK.MINI.IP|718|2024-02-18 21:00:00|2024-02-21 10:40:00|103795.2|690.2|0.05104|2024-02-21|0.02852|12|0.899215|13|-0.299981|19|2024-01-22|0.04176|16|0.377912|13|-0.579273|15|2023-12-22|0.03302|12|0.47921|13|-0.586772|19
2024-02-21 10:49:09|CS.D.USDSGD.MINI.IP|742|2024-02-18 21:00:00|2024-02-21 10:45:00|13437.9|136.7|0.02382|2024-02-21|0.01501|6|0.4362|13|-0.127745|19|2024-01-22|0.01987|4|0.242074|13|-0.297823|15|2023-12-22|0.01698|6|0.259389|13|-0.418541|19
2024-02-21 10:49:10|CS.D.USDZAR.MINI.IP|724|2024-02-18 21:00:00|2024-02-21 10:40:00|188814.1|468|0.07391|2024-02-21|0.0479|15|0.870477|13|-0.271583|13|2024-01-22|0.05952|15|0.35368|13|-0.440845|15|2023-12-22|0.05447|11|0.497784|13|-0.805222|19
2024-02-21 10:49:11|CS.D.ALUMINIUM.MINI.IP|548|2024-02-19 01:00:00|2024-02-21 10:45:00|2245.8|29.4|0.27249|2024-02-21|0.26932|17|0.947608|16|-0.58933|12|2024-01-22|0.26524|4|0.467309|5|-0.484429|7|2023-12-22|0.27294|17|0.529334|9|-0.663402|13
2024-02-21 10:49:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:13|CC.D.W.UME.IP|322|2024-02-20 01:00:00|2024-02-21 10:45:00|575.5|93.5|0.10243|2024-02-21|0.10044|19|0.868549|14|-0.819135|14|2024-01-22|0.09813|16|1.244947|14|-0.948022|14|2023-12-22|0.09795|19|0.927131|14|-0.780708|14
2024-02-21 10:49:13|CC.D.KC.UME.IP|130|2024-02-20 09:15:00|2024-02-21 10:45:00|18826.8|169.6|0.10695|2024-02-21|0.10634|18|0.873533|13|-0.924315|14|2024-01-22|0.10827|17|0.820429|14|-1.570953|14|2023-12-22|0.10967|17|1.452523|14|-1.15955|13
2024-02-21 10:49:14|CS.D.COPPER.MINI.IP|550|2024-02-19 01:00:00|2024-02-21 10:45:00|8540.6|132|0.11862|2024-02-21|0.11888|10|0.329397|9|-0.5569|13|2024-01-22|0.11836|2|0.442583|13|-0.286353|13|2023-12-22|0.11829|15|0.483846|8|-0.37868|9
2024-02-21 10:49:16|CC.D.C.UME.IP|324|2024-02-20 01:00:00|2024-02-21 10:45:00|429.9|332.1|0.11183|2024-02-21|0.13422|5|0.886565|14|-0.762527|14|2024-01-22|0.12915|15|0.566513|14|-1.325799|17|2023-12-22|0.12413|4|0.492106|14|-0.478668|14
2024-02-21 10:49:17|CC.D.FCPO.UNC.IP|258|2024-02-19 02:30:00|2024-02-21 09:55:00|3906.3|14.3|0.30668|2024-02-21|0.30756|4|0.581952|9|-0.820031|2|2024-01-22|0.31869|9|1.370311|9|-0.456748|3|2023-12-22|0.3193|13|0.815056|2|-0.738077|2
2024-02-21 10:49:18|CS.D.CFEGOLD.CFE.IP|664|2024-02-18 23:00:00|2024-02-21 10:45:00|2029.43|415.2|0.0207|2024-02-21|0.01547|16|0.310144|13|-0.681509|13|2024-01-22|0.01751|15|0.506124|15|-0.490891|13|2023-12-22|0.01964|16|0.872628|23|-0.876639|23
2024-02-21 10:49:19|CC.D.HO.UME.IP|662|2024-02-18 23:00:00|2024-02-21 10:45:00|26822|31.8|0.07314|2024-02-21|0.07228|23|1.092061|18|-1.129595|17|2024-01-22|0.07635|15|1.082732|14|-0.722472|8|2023-12-22|0.07483|13|0.951106|10|-0.696047|13
2024-02-21 10:49:20|CC.D.HG.UME.IP|664|2024-02-18 23:00:00|2024-02-21 10:45:00|38801|167.8|0.05175|2024-02-21|0.0524|9|0.397802|1|-0.570004|13|2024-01-22|0.05207|2|0.521101|13|-0.329135|8|2023-12-22|0.05201|15|0.8428|19|-0.394377|13
2024-02-21 10:49:20|CC.D.IRON.UME.IP|184|2024-02-19 01:00:00|2024-02-21 06:55:00|864|6507.4|0.50047|2024-02-21|0.47851|7|1.20826|5|-1.201373|6|2024-01-22|0.46096|15|0.864286|1|-0.746269|14|2023-12-22|0.4682|15|1.086729|14|-1.696503|2
2024-02-21 10:49:21|CS.D.LEAD.MINI.IP|506|2024-02-19 01:00:00|2024-02-21 10:45:00|2058.4|17.7|0.29624|2024-02-21|0.28588|2|0.646818|2|-0.576059|8|2024-01-22|0.28873|6|0.485791|16|-0.379261|8|2023-12-22|0.28592|5|0.538582|15|-0.625323|8
2024-02-21 10:49:22|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-31|0.20242|18|0.869216|14|-0.700967|14|2024-01-22|0.21469|19|1.293406|15|-0.960045|14|2023-12-22|0.21505|17|1.364296|14|-1.278409|14
2024-02-21 10:49:22|CC.D.LC.UME.IP|55|2024-02-20 14:30:00|2024-02-20 19:00:00|18596|242.3|0.06459|2024-02-20|0.06571|18|0.864224|14|-0.400098|15|2024-01-22|0.08271|15|0.688787|14|-0.491668|14|2023-12-22|0.11849|17|0.503642|15|-0.679349|17
2024-02-21 10:49:23|EN.D.LGO.FWM1.IP|643|2024-02-18 23:00:00|2024-02-21 10:45:00|807.6|202.3|0.12103|2024-02-21|0.11861|23|1.158537|18|-1.194559|17|2024-01-22|0.12848|0|0.981183|1|-0.715215|8|2023-12-22|0.1247|12|1.016139|10|-0.670078|13
2024-02-21 10:49:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:25|CS.D.CFDSILVER.CFM.IP|664|2024-02-18 23:00:00|2024-02-21 10:45:00|2311.4|240.1|0.10488|2024-02-21|0.08923|16|0.756829|14|-1.338705|13|2024-01-22|0.10016|20|1.181256|15|-0.52183|13|2023-12-22|0.09219|20|1.462014|19|-1.027758|13
2024-02-21 10:49:26|CC.D.NG.UME.IP|664|2024-02-18 23:00:00|2024-02-21 10:45:00|1771|187.9|0.17656|2024-02-21|0.15479|19|2.658004|21|-1.844844|15|2024-01-22|0.11517|18|1.386482|16|-1.459854|15|2023-12-22|0.11608|13|1.302932|17|-1.566952|15
2024-02-21 10:49:27|CC.D.CC.UME.IP|118|2024-02-20 09:45:00|2024-02-21 10:45:00|5669.6|211.8|0.0721|2024-02-21|0.08021|14|1.583518|9|-1.26372|13|2024-01-22|0.09346|18|0.699284|13|-0.480568|13|2023-12-22|0.09493|18|0.871632|9|-0.708781|13
2024-02-21 10:49:27|CS.D.NICKEL.MINI.IP|290|2024-02-19 08:00:00|2024-02-21 10:45:00|16635|24.3|0.30717|2024-02-21|0.30715|10|0.494855|13|-0.776019|16|2024-01-22|0.30671|8|0.716757|13|-0.777457|13|2023-12-22|0.30026|15|0.961656|13|-1.123091|16
2024-02-21 10:49:29|CC.D.RB.UME.IP|664|2024-02-18 23:00:00|2024-02-21 10:45:00|24598|32.3|0.13555|2024-02-21|0.08969|16|1.259699|18|-1.171034|17|2024-01-22|0.09956|19|1.08917|14|-0.862029|8|2023-12-22|0.10137|19|0.887508|10|-0.723603|13
2024-02-21 10:49:30|CC.D.CT.UME.IP|315|2024-02-20 02:00:00|2024-02-21 10:45:00|9205.3|29.3|0.16647|2024-02-21|0.16897|17|0.680228|15|-1.015309|2|2024-01-22|0.18358|11|0.482838|12|-0.436884|2|2023-12-22|0.18651|9|0.581925|15|-0.435582|16
2024-02-21 10:49:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:31|CC.D.SB.UME.IP|142|2024-02-20 08:30:00|2024-02-21 10:45:00|2209.7|173.1|0.13503|2024-02-21|0.13021|18|0.818324|15|-1.20812|8|2024-01-22|0.14065|9|0.876416|8|-1.310994|13|2023-12-22|0.12926|8|1.316853|15|-1.551454|8
2024-02-21 10:49:32|CC.D.O.UNC.IP|144|2024-02-20 01:00:00|2024-02-21 10:10:00||2.2|0.15612|2024-02-21|0.16215|18|1.861484|16|-0.958641|4|2024-01-22|0.16137|17|2.850627|19|-2.524272|19|2023-12-22|0.16024|8|3.343995|19|-2.211564|19
2024-02-21 10:49:33|CC.D.LCO.UME.IP|662|2024-02-18 23:00:00|2024-02-21 10:45:00|8126.3|631.4|0.03916|2024-02-21|0.03851|16|0.960442|18|-1.114867|17|2024-01-22|0.03904|12|0.976883|1|-0.935052|8|2023-12-22|0.04046|19|0.857795|10|-0.88953|15
2024-02-21 10:49:34|CC.D.CL.UME.IP|664|2024-02-18 23:00:00|2024-02-21 10:45:00|7653.2|607.6|0.18991|2024-02-21|0.03959|19|1.025048|18|-1.140337|17|2024-01-22|0.04117|17|0.946696|1|-1.006207|13|2023-12-22|0.04034|14|0.986261|10|-1.010037|15
2024-02-21 10:49:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:35|CC.D.SM.UME.IP|327|2024-02-20 01:00:00|2024-02-21 10:45:00|33794.2|71|0.11617|2024-02-21|0.11387|15|0.626258|1|-1.061218|17|2024-01-22|0.10747|2|0.579685|18|-1.955681|17|2023-12-22|0.09799|16|0.771816|14|-1.058942|14
2024-02-21 10:49:36|CC.D.BO.UME.IP|329|2024-02-20 01:00:00|2024-02-21 10:45:00|4580.4|83.3|0.13043|2024-02-21|0.12827|12|0.734999|14|-0.581153|15|2024-01-22|0.12445|9|0.849864|14|-1.224289|17|2023-12-22|0.11799|13|1.170845|14|-2.527406|14
2024-02-21 10:49:37|CC.D.S.UME.IP|327|2024-02-20 01:00:00|2024-02-21 10:40:00|1175.4|219.9|0.10118|2024-02-21|0.09966|2|0.551102|14|-0.46778|14|2024-01-22|0.0954|6|0.444342|14|-1.738076|17|2023-12-22|0.09013|13|0.42344|18|-0.807235|17
2024-02-21 10:49:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:39|CS.D.PLAT.CFM.IP|645|2024-02-18 23:00:00|2024-02-21 10:45:00|900.2|42|0.5445|2024-02-21|0.53205|10|0.547405|13|-1.217741|13|2024-01-22|0.50083|1|0.942127|15|-0.612311|13|2023-12-22|0.51843|9|0.794492|14|-0.75229|10
2024-02-21 10:49:40|CS.D.ZINC.MINI.IP|549|2024-02-19 01:00:00|2024-02-21 10:45:00|2393.6|40.4|0.25342|2024-02-21|0.24627|2|0.615292|14|-0.655208|14|2024-01-22|0.23565|2|1.705377|10|-0.479252|9|2023-12-22|0.24057|10|0.5647|15|-0.763505|9
2024-02-21 10:49:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:41|IX.D.CANNABIS.IFD.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|132.58|0|4.50841|2024-02-20|4.44142|20|1.444398|16|-0.789146|14|2024-01-22|5.0555|20|1.481548|18|-0.905097|18|2023-12-22|5.48226|20|2.721394|15|-1.253779|14
2024-02-21 10:49:41|KB.D.BANKS.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|3488.33|0|0|2024-02-21|0|8|0.411832|8|-0.499249|8|2024-01-22|0|8|0.363193|9|-0.558374|11|2023-12-22|0|8|0.455688|15|-0.500268|8
2024-02-21 10:49:42|KB.D.AERO.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|9414.8|0|0|2024-02-21|0|8|0.354576|11|-0.462836|8|2024-01-22|0|8|0.297181|8|-0.355583|8|2023-12-22|0|8|0.395341|8|-0.494901|8
2024-02-21 10:49:43|KB.D.DRINKS.CASH.IP|228|2024-02-19 08:15:00|2024-02-21 10:45:00|23581.88|0|0|2024-02-21|0|8|1.105375|14|-0.826754|14|2024-01-22|0|8|0.477222|9|-0.569709|8|2023-12-22|0|8|0.404096|8|-0.438868|14
2024-02-21 10:49:43|KB.D.CHEMS.CASH.IP|222|2024-02-19 08:15:00|2024-02-21 10:45:00|9309.2|0|0|2024-02-21|0|8|0.971326|11|-1.104888|13|2024-01-22|0|8|0.745297|11|-1.62343|11|2023-12-22|0|8|0.514733|15|-0.55286|13
2024-02-21 10:49:44|KB.D.BUILD.CASH.IP|215|2024-02-19 08:15:00|2024-02-21 10:45:00|9338.35|0|0|2024-02-21|0|8|0.464175|8|-0.865718|13|2024-01-22|0|8|0.464175|8|-0.550806|8|2023-12-22|0|8|0.498072|8|-0.509602|8
2024-02-21 10:49:45|KB.D.ELECTY.CASH.IP|226|2024-02-19 08:15:00|2024-02-21 10:45:00|9521.45|0|0|2024-02-21|0|8|0.493841|14|-0.519623|13|2024-01-22|0|8|0.288442|8|-0.345408|13|2023-12-22|0|8|0.437122|14|-0.367871|13
2024-02-21 10:49:45|KB.D.EE.CASH.IP|228|2024-02-19 08:15:00|2024-02-21 10:45:00|9969.77|0|0|2024-02-21|0|8|0.663612|8|-0.790586|13|2024-01-22|0|8|0.394158|11|-0.468128|13|2023-12-22|0|8|0.442062|8|-0.437786|13
2024-02-21 10:49:46|KB.D.SPECFINAN.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|11325.43|0|0|2024-02-21|0|8|0.295485|8|-0.871501|13|2024-01-22|0|8|0.355952|15|-0.391676|13|2023-12-22|0|8|0.350262|15|-0.43351|12
2024-02-21 10:49:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:47|KB.D.FDR.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|4140.51|0|0|2024-02-21|0|8|0.354505|14|-0.527517|8|2024-01-22|0|8|0.268729|9|-0.3321|10|2023-12-22|0|8|0.321096|8|-0.283555|8
2024-02-21 10:49:48|KB.D.FOOD.CASH.IP|217|2024-02-19 08:15:00|2024-02-21 10:45:00|7177.23|0|0|2024-02-21|0|8|0.455674|8|-0.687157|8|2024-01-22|0|8|0.282058|9|-0.28993|13|2023-12-22|0|8|0.339796|8|-0.428598|13
2024-02-21 10:49:49|KB.D.WATER.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|5977.86|0|0|2024-02-21|0|8|0.381525|14|-0.529495|13|2024-01-22|0|8|0.313901|14|-0.285942|8|2023-12-22|0|8|0.408911|10|-0.326285|11
2024-02-21 10:49:49|KB.D.GINDU.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|6666.81|0|0|2024-02-21|0|8|0.497175|8|-0.381545|13|2024-01-22|0|8|0.341139|15|-0.28864|13|2023-12-22|0|8|0.311337|8|-0.266179|8
2024-02-21 10:49:50|KB.D.RETAIL.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|2495.08|0|0|2024-02-21|0|8|0.433431|8|-0.89554|13|2024-01-22|0|8|0.372814|15|-0.77422|8|2023-12-22|0|8|0.603496|11|-0.386554|13
2024-02-21 10:49:51|KB.D.HEALTH.CASH.IP|200|2024-02-19 08:15:00|2024-02-21 10:45:00|5622.09|0|0|2024-02-21|0|8|0.552366|14|-0.437991|13|2024-01-22|0|8|0.438027|14|-0.632349|14|2023-12-22|0|8|0.525692|14|-0.343895|14
2024-02-21 10:49:52|KB.D.HSEHLD.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|13157.14|0|0|2024-02-21|0|8|0.566565|8|-1.210119|13|2024-01-22|0|8|0.50208|8|-0.642522|13|2023-12-22|0|8|0.466479|8|-0.946193|13
2024-02-21 10:49:52|KB.D.ENGINE.CASH.IP|225|2024-02-19 08:15:00|2024-02-21 10:45:00|14096.18|0|0|2024-02-21|0|8|0.564317|8|-0.89789|13|2024-01-22|0|8|0.600187|15|-0.435425|9|2023-12-22|0|8|0.425565|15|-0.587107|13
2024-02-21 10:49:53|KB.D.BUS.CASH.IP|228|2024-02-19 08:15:00|2024-02-21 10:45:00|3910.34|0|0|2024-02-21|0|8|0.750781|8|-0.626107|15|2024-01-22|0|8|0.538382|8|-0.442271|8|2023-12-22|0|8|0.606617|8|-0.647854|8
2024-02-21 10:49:54|KB.D.LIFE.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|6002.8|0|0|2024-02-21|0|8|0.465124|8|-0.487092|13|2024-01-22|0|8|0.596137|8|-0.44094|8|2023-12-22|0|8|0.356713|14|-0.375716|13
2024-02-21 10:49:54|KB.D.MEDIA.CASH.IP|228|2024-02-19 08:15:00|2024-02-21 10:45:00|11963.77|0|0|2024-02-21|0|8|0.439966|13|-0.32946|8|2024-01-22|0|8|0.261947|9|-0.397985|8|2023-12-22|0|8|0.469844|8|-0.281119|9
2024-02-21 10:49:55|KB.D.MINING.CASH.IP|218|2024-02-19 08:15:00|2024-02-21 10:45:00|7917.13|0|0|2024-02-21|0|8|0.889326|14|-1.459479|13|2024-01-22|0|8|0.864951|9|-0.929136|13|2023-12-22|0|8|0.741491|8|-0.622574|14
2024-02-21 10:49:56|KB.D.INSURANCE.CASH.IP|225|2024-02-19 08:15:00|2024-02-21 10:45:00|3328.01|0|0|2024-02-21|0|8|0.33179|13|-0.418434|8|2024-01-22|0|8|0.463408|8|-0.583854|9|2023-12-22|0|8|0.374223|9|-0.604008|11
2024-02-21 10:49:56|KB.D.OIL.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|8401.78|0|0|2024-02-21|0|8|0.567416|14|-0.570553|14|2024-01-22|0|8|0.636964|13|-0.570553|14|2023-12-22|0|8|0.949977|10|-0.47659|14
2024-02-21 10:49:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:59|KB.D.PGOODS.CASH.IP|224|2024-02-19 08:15:00|2024-02-21 10:45:00|18938.71|0|0|2024-02-21|0|8|0.654816|8|-0.990432|13|2024-01-22|0|8|1.075892|8|-1.094|9|2023-12-22|0|8|0.600582|8|-0.69012|11
2024-02-21 10:50:00|KB.D.REAL.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00||0|0|2024-02-21|0|8|0.351481|12|-1.375994|13|2024-01-22|0|8|0.655085|15|-0.601489|13|2023-12-22|0|8|0.583028|13|-1.205347|13
2024-02-21 10:50:01|KB.D.SOFT.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|2421.94|0|0|2024-02-21|0|8|0.316094|8|-0.650085|13|2024-01-22|0|8|0.290763|14|-0.318189|13|2023-12-22|0|8|0.431975|8|-0.29098|8
2024-02-21 10:50:01|KB.D.SUPPORT.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|10676.94|0|0|2024-02-21|0|8|0.30345|8|-0.755024|13|2024-01-22|0|8|0.402734|15|-0.406587|13|2023-12-22|0|8|0.373024|14|-0.372924|8
2024-02-21 10:50:02|KB.D.TOBACCO.CASH.IP|228|2024-02-19 08:15:00|2024-02-21 10:45:00|26819.22|0|0|2024-02-21|0|8|0.929738|14|-0.751274|8|2024-01-22|0|8|0.471754|8|-0.314456|15|2023-12-22|0|8|0.885022|14|-1.328877|8
2024-02-21 10:50:03|KB.D.HOTELS.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|8012.52|0|0|2024-02-21|0|8|0.381725|13|-0.876777|13|2024-01-22|0|8|0.512183|9|-0.423719|9|2023-12-22|0|8|0.51201|8|-0.472134|14
2024-02-21 10:50:05|KB.D.PHARMA.IFM.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|20399|0|0.30058|2024-02-21|0.30039|9|1.346341|13|-0.913088|14|2024-01-22|0.30016|16|1.346341|13|-0.913088|14|2023-12-22|0.30022|16|0.430788|8|-0.412802|14
2024-02-21 10:50:13|KB.D.OZTELE.IFD.IP|61|2024-02-18 23:10:00|2024-02-19 04:10:00|1592|0|0.4033|2024-02-19|0.40007|0|0.517327|23|-0.496481|0|2024-01-22|0.40085|1|0.285569|23|-0.296889|23|2023-12-22|0.39865|2|0.396554|0|-0.618071|23
2024-02-21 10:50:14|KB.D.OZCOND.IFD.IP|61|2024-02-18 23:10:00|2024-02-19 04:10:00|3466.8|0|0.39957|2024-02-19|0.40051|2|0.438376|23|-0.299945|23|2024-01-22|0.40043|23|0.232098|23|-0.269952|23|2023-12-22|0.40038|4|0.375353|0|-0.339195|23
2024-02-21 10:50:14|KB.D.OZCONSUM.IFD.IP|61|2024-02-18 23:10:00|2024-02-19 04:10:00|12319|0|0.40075|2024-02-19|0.40073|3|0.366882|23|-0.456827|1|2024-01-22|0.40068|0|0.374911|23|-0.245878|23|2023-12-22|0.40066|4|0.296582|23|-0.339994|23
2024-02-21 10:50:15|KB.D.OZENER.IFD.IP|210|2024-02-18 23:10:00|2024-02-21 04:55:00|10388.9|0|0.40092|2024-02-21|0.40073|4|0.660911|1|-0.88374|0|2024-01-22|0.40078|4|0.621653|0|-0.602662|23|2023-12-22|0.40076|23|0.64178|4|-0.800831|23
2024-02-21 10:50:16|KB.D.OZFINL.IFD.IP|61|2024-02-18 23:10:00|2024-02-19 04:10:00|7152.7|0|0.40064|2024-02-19|0.4007|4|0.309611|23|-0.405691|23|2024-01-22|0.40065|23|0.191864|23|-0.289168|23|2023-12-22|0.40072|2|0.208845|23|-0.181328|0
2024-02-21 10:50:17|KB.D.OZHEALTH.IFD.IP|210|2024-02-18 23:10:00|2024-02-21 04:55:00|42205.9|0|0.4008|2024-02-21|0.40079|0|0.405532|23|-0.711525|23|2024-01-22|0.40079|0|0.373855|23|-0.26916|23|2023-12-22|0.40079|2|0.424215|0|-0.27076|23
2024-02-21 10:50:17|KB.D.OZINDU.IFD.IP|61|2024-02-18 23:10:00|2024-02-19 04:10:00|6979.4|0|0.40125|2024-02-19|0.40076|2|0.254449|23|-0.318717|23|2024-01-22|0.40059|4|0.23295|0|-0.356722|23|2023-12-22|0.40064|2|0.263603|23|-0.204324|23
2024-02-21 10:50:18|KB.D.OZMATR.IFD.IP|61|2024-02-18 23:10:00|2024-02-19 04:10:00|18030.8|0|0.40075|2024-02-19|0.40077|2|0.329124|0|-0.415495|23|2024-01-22|0.40076|4|0.216062|0|-0.252429|23|2023-12-22|0.40076|1|0.28768|23|-0.363067|2
2024-02-21 10:50:19|KB.D.OZUTILI.IFD.IP|210|2024-02-18 23:10:00|2024-02-21 04:55:00|8024.3|0|0.40071|2024-02-21|0.40073|4|0.75629|23|-0.588339|23|2024-01-22|0.40078|0|0.470385|4|-0.479643|23|2023-12-22|0.40071|4|1.630675|2|-0.51929|23
2024-02-21 10:50:21|SE.D.MMM.CASH.IP|204|2024-02-20 09:00:00|2024-02-21 10:45:00|9169|10155.5|4.49054|2024-02-21|0.01999|20|15.950617|9|-5.878535|11|2024-01-22|0.02021|20|22.249051|9|-2.071563|9|2023-12-22|0.02124|20|22.7625|9|-0.978887|21
2024-02-21 10:50:24|SA.D.AXP.CASH.IP|186|2024-02-20 09:00:00|2024-02-21 10:45:00|21076|10195.9|14.19921|2024-02-21|0.01661|20|45.532523|9|-1.375059|21|2024-01-22|0.01785|20|24.793333|9|-1.458879|21|2023-12-22|0.01912|20|25.176814|9|-2.905163|21
2024-02-21 10:50:25|UA.D.AAPL.CASH.IP|214|2024-02-20 09:00:00|2024-02-21 10:45:00|18151|112175.8|0.49948|2024-02-21|0.0053|18|0.945285|14|-2.660166|21|2024-01-22|0.0053|17|1.556506|11|-0.877193|9|2023-12-22|0.0054|17|1.009623|14|-0.867779|14
2024-02-21 10:50:26|SA.D.BA.CASH.IP|211|2024-02-20 09:00:00|2024-02-21 10:45:00|20317|15605.1|10.03866|2024-02-21|0.02238|20|26.681207|9|-2.78562|23|2024-01-22|0.02011|20|14.521323|9|-1.25897|20|2023-12-22|0.01941|20|23.761905|9|-1.618205|16
2024-02-21 10:50:27|SB.D.CAT.CASH.IP|188|2024-02-20 09:00:00|2024-02-21 10:45:00||6913.5|8.21776|2024-02-21|0.02783|20|27.212|9|-2.370726|11|2024-01-22|0.02913|20|22.636248|9|-1.566147|21|2023-12-22|0.03211|20|19.888372|9|-1.664028|14
2024-02-21 10:50:28|SB.D.CVX.CASH.IP|209|2024-02-20 09:00:00|2024-02-21 10:45:00|15368|19452.3|8.19385|2024-02-21|0.00947|20|14.958491|9|-1.326053|11|2024-01-22|0.00974|20|7.664286|9|-1.100734|14|2023-12-22|0.00996|20|9.961538|9|-1.200537|14
2024-02-21 10:50:29|UA.D.CSCO.CASH.IP|198|2024-02-20 09:00:00|2024-02-21 10:45:00|4829|45396.1|12.68227|2024-02-21|0.01892|15|1.367592|14|-5.771519|21|2024-01-22|0.0192|15|0.65724|14|-0.574941|11|2023-12-22|0.01975|15|1.408163|21|-0.748231|9
2024-02-21 10:50:30|SD.D.KO.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00||59445.2|12.11276|2024-02-21|0.01669|17|37.790433|9|-0.915903|14|2024-01-22|0.01668|20|23.895667|9|-0.384615|14|2023-12-22|0.01685|17|31.890661|9|-0.426112|14
2024-02-21 10:50:31|SB.D.DOWWUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|5471|5638.5|0.03143|2024-02-20|0.02247|20|1.004277|14|-0.767263|15|2024-01-22|0.02165|20|0.710945|14|-0.731022|14|2023-12-22|0.02354|20|1.211433|14|-0.697539|14
2024-02-21 10:50:32|SH.D.XOM.CASH.IP|205|2024-02-20 09:00:00|2024-02-21 10:50:00|10289|59674|6.38971|2024-02-21|0.00978|17|20.115875|9|-0.94193|12|2024-01-22|0.00997|16|23.036145|9|-0.789889|14|2023-12-22|0.00982|17|12.877778|9|-1.013879|14
2024-02-21 10:50:33|SC.D.GS.CASH.IP|189|2024-02-20 09:00:00|2024-02-21 10:45:00|38231|4002.1|9.18166|2024-02-21|0.03587|20|25.59206|9|-3.013656|21|2024-01-22|0.04276|20|25.847555|9|-5.749074|10|2023-12-22|0.0388|20|23.659471|9|-1.774541|13
2024-02-21 10:50:33|SC.D.HD.CASH.IP|203|2024-02-20 09:00:00|2024-02-21 10:45:00|35961|12420|5.2144|2024-02-21|0.02444|20|27.182143|9|-2.130374|11|2024-01-22|0.01954|20|24.517857|9|-3.885243|10|2023-12-22|0.02279|20|16.179605|9|-4.02892|10
2024-02-21 10:50:35|SD.D.IBM.CASH.IP|203|2024-02-20 09:00:00|2024-02-21 10:45:00|18299|10592|7.9774|2024-02-21|0.01385|20|6.828817|9|-1.048185|14|2024-01-22|0.01089|20|9.438758|9|-0.546208|13|2023-12-22|0.01076|20|9.492274|9|-1.640469|9
2024-02-21 10:50:35|UB.D.INTC.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|4429|176119.4|2.40772|2024-02-21|0.02152|16|2.939759|9|-6.229839|21|2024-01-22|0.01988|18|1.226188|14|-1.320404|14|2023-12-22|0.02147|15|2.185792|14|-1.625321|14
2024-02-21 10:50:36|SD.D.JNJ.CASH.IP|194|2024-02-20 09:00:00|2024-02-21 10:40:00||26534.1|3.6818|2024-02-21|0.00939|20|26.674632|9|-1.086957|14|2024-01-22|0.01019|20|19.066667|9|-0.898627|21|2023-12-22|0.01071|20|23.616089|9|-0.613811|14
2024-02-21 10:50:37|SD.D.JPM.CASH.IP|197|2024-02-20 09:00:00|2024-02-21 10:45:00|17937|22507.2|13.76703|2024-02-21|0.00863|20|25.644137|9|-0.746949|13|2024-01-22|0.00782|19|23.703704|9|-2.450513|11|2023-12-22|0.00825|19|24.376|9|-0.953953|14
2024-02-21 10:50:38|SE.D.MCD.CASH.IP|189|2024-02-20 09:00:00|2024-02-21 10:45:00|29085|5515.9|15.47054|2024-02-21|0.01696|20|22.065041|9|-2.885257|12|2024-01-22|0.01397|20|24.450056|9|-1.62745|21|2023-12-22|0.01491|20|22.863248|9|-3.866619|10
2024-02-21 10:50:39|SE.D.MRK.CASH.IP|167|2024-02-20 09:00:00|2024-02-21 10:45:00|12777|21988.4|10.88173|2024-02-21|0.01165|20|26.126316|9|-1.282473|21|2024-01-22|0.01176|20|33.473684|9|-1.117647|0|2023-12-22|0.01325|20|24.631579|9|-2.234062|22
2024-02-21 10:50:40|UC.D.MSFT.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00||45841.5|2.82883|2024-02-21|0.00736|20|2.355301|21|-1.610456|21|2024-01-22|0.00735|20|6.065498|9|-0.6022|14|2023-12-22|0.00707|19|0.788258|14|-0.906011|20
2024-02-21 10:50:41|SE.D.NKE.CASH.IP|204|2024-02-20 09:00:00|2024-02-21 10:50:00|10299|25311.5|6.95135|2024-02-21|0.01117|20|25.625|9|-1.353703|17|2024-01-22|0.01067|20|43.789109|9|-0.913549|14|2023-12-22|0.01162|20|44.654507|9|-2.233946|21
2024-02-21 10:50:41|SE.D.PFE.CASH.IP|213|2024-02-20 09:00:00|2024-02-21 10:50:00|2757|109434.6|8.01739|2024-02-21|0.03593|19|17.913043|9|-1.106353|14|2024-01-22|0.03454|15|16.36|9|-1.569806|14|2023-12-22|0.03481|16|22.288136|9|-4.013158|11
2024-02-21 10:50:44|SE.D.PG.CASH.IP|189|2024-02-20 09:00:00|2024-02-21 10:45:00||18506.4|9.07172|2024-02-21|0.00753|20|31.752526|9|-2.460793|11|2024-01-22|0.0084|20|24.037739|9|-0.829736|9|2023-12-22|0.00944|20|24.852459|9|-1.57513|14
2024-02-21 10:50:45|SH.D.UTX.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|9097|39472.4|0.01641|2024-02-20|0.01236|20|18.208333|9|-0.862164|16|2024-01-22|0.01205|20|22.5|9|-1.269394|9|2023-12-22|0.01314|19|25.446154|9|-1.16636|21
2024-02-21 10:50:45|SG.D.TRVUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|21998|8558|0.05959|2024-02-20|0.02776|20|0.951479|14|-0.609671|14|2024-01-22|0.02657|20|1.553882|14|-0.704729|14|2023-12-22|0.03076|20|2.038442|14|-1.206123|14
2024-02-21 10:50:46|SH.D.UNH.CASH.IP|183|2024-02-20 09:00:00|2024-02-21 10:45:00|51202|5391.9|6.93228|2024-02-21|0.02809|20|23.129935|9|-3.432189|11|2024-01-22|0.03204|20|19.846667|9|-2.7637|10|2023-12-22|0.03356|20|22.566893|9|-2.519354|9
2024-02-21 10:50:47|SH.D.VZ.CASH.IP|205|2024-02-20 09:00:00|2024-02-21 10:50:00||37222.1|15.18001|2024-02-21|0.02389|17|23.046154|9|-0.964392|14|2024-01-22|0.02566|17|25.175058|9|-1.328564|13|2023-12-22|0.02627|17|23.866667|9|-0.792812|14
2024-02-21 10:50:50|SH.D.VUS.CASH.IP|208|2024-02-20 09:00:00|2024-02-21 10:45:00||14746.7|4.45046|2024-02-21|0.01121|20|24.229194|9|-1.423742|21|2024-01-22|0.0114|20|16.279489|9|-1.132075|23|2023-12-22|0.01429|20|23.710451|9|-1.595848|14
2024-02-21 10:50:51|SH.D.WAG.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|2233|83144.2|0.04855|2024-02-20|0.04407|18|1.89737|14|-1.700829|14|2024-01-22|0.04039|18|1.474583|14|-2.936311|14|2023-12-22|0.04374|18|2.02485|14|-1.665955|14
2024-02-21 10:50:52|SH.D.WMT.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|17570|66929.1|6.19329|2024-02-21|0.008|20|21.857143|9|-1.062283|15|2024-01-22|0.00757|20|8.62069|9|-0.500665|14|2023-12-22|0.00878|20|8.186931|9|-0.640943|14
2024-02-21 10:50:54|UB.D.GOOGUS.CASH.IP|212|2024-02-20 09:05:00|2024-02-21 10:50:00|14195|47505.3|1.93519|2024-02-21|0.00687|18|1.146231|14|-4.717351|21|2024-01-22|0.00694|17|1.262116|14|-0.593366|14|2023-12-22|0.00752|20|1.854159|14|-0.638835|14
2024-02-21 10:50:55|UC.D.NFLX.CASH.IP|213|2024-02-20 09:00:00|2024-02-21 10:50:00|57441|6354.9|8.12486|2024-02-21|0.04134|20|7.405769|9|-1.139265|21|2024-01-22|0.04122|20|1.215864|10|-1.463896|15|2023-12-22|0.04092|20|1.402083|9|-0.953075|14
2024-02-21 10:50:56|UB.D.FB.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|46966|32665.7|4.71123|2024-02-21|0.01633|20|8.174311|21|-1.272603|13|2024-01-22|0.0151|20|1.232146|14|-0.876796|14|2023-12-22|0.01543|20|1.443231|14|-1.198509|20
2024-02-21 10:50:57|UA.D.AMZN.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|16915|93573.7|0.96939|2024-02-21|0.00712|19|5.429836|9|-1.325479|22|2024-01-22|0.00708|19|1.283623|14|-0.904977|14|2023-12-22|0.00772|19|3.154263|9|-1.145483|14
2024-02-21 10:50:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:50:58|EC.D.ACCP.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|3774|545.5|0.87904|2024-02-21|0.03493|16|0.911854|8|-0.593312|13|2024-01-22|0.04015|16|0.518732|8|-0.428694|8|2023-12-22|0.04006|16|1.269109|8|-0.389688|8
2024-02-21 10:50:59|SA.D.BABA.CASH.IP|214|2024-02-20 09:00:00|2024-02-21 10:45:00|7443|49848.4|8.46405|2024-02-21|0.0139|18|24.403545|9|-2.934537|12|2024-01-22|0.01367|16|24.413793|9|-1.183899|14|2023-12-22|0.01354|17|24.482759|9|-1.133994|14
2024-02-21 10:51:00|SA.D.ACBUS.CASH.IP|75|2024-02-20 14:45:00|2024-02-20 20:55:00|344|15013.4|5.69846|2024-02-20|2.19602|14|2.808989|14|-3.590361|14|2024-01-22|2.45109|14|2.136752|14|-2.421308|14|2023-12-22|1.26099|14|2.54553|16|-2.339181|14
2024-02-21 10:51:00|UA.D.CARUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|10626|8115.5|0.20758|2024-02-20|0.14442|20|2.080176|14|-5.55277|14|2024-01-22|0.14052|20|1.776188|14|-1.516547|14|2023-12-22|0.31313|15|2.54103|14|-1.805128|14
2024-02-21 10:51:01|ED.D.BAS.CASH.IP|238|2024-02-19 08:00:00|2024-02-21 10:45:00|4638|3854.1|0.02147|2024-02-21|0.01792|16|0.621833|14|-0.819403|13|2024-01-22|0.01845|16|1.737143|8|-0.707786|8|2023-12-22|0.01829|16|1.595581|14|-0.807754|14
2024-02-21 10:51:02|ED.D.BMW.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|10304|1808.2|0.03103|2024-02-21|0.02009|16|1.064727|11|-0.941378|8|2024-01-22|0.02139|16|0.614348|8|-0.575968|8|2023-12-22|0.02216|16|8.861823|8|-1.06383|8
2024-02-21 10:51:03|UA.D.BNTXUS.CASH.IP|164|2024-02-20 09:00:00|2024-02-21 10:50:00|9048|1257.7|3.2444|2024-02-21|0.113|20|1.678965|14|-1.865631|21|2024-01-22|0.1047|20|10.642928|9|-2.820439|13|2023-12-22|0.54034|20|1.675443|14|-2.893729|21
2024-02-21 10:51:03|SB.D.CCL.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|1475|232896.8|0.07351|2024-02-20|0.06281|15|1.521877|14|-1.512163|16|2024-01-22|0.05731|15|1.598579|14|-1.211073|14|2023-12-22|0.05808|20|3.68364|14|-1.895735|15
2024-02-21 10:51:04|EJ.D.CSGN.CASH.IP|3|2024-02-19 08:00:00|2024-02-21 08:00:00||15723|0|2024-02-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:05|ED.D.DCX.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|6833|6782.5|0.02378|2024-02-21|0.0234|16|1.42487|11|-0.742942|8|2024-01-22|0.02363|15|0.689191|8|-0.468119|8|2023-12-22|0.02226|16|0.575607|8|-0.645466|8
2024-02-21 10:51:06|ED.D.DHERGY.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|2276.5|1799.7|0.13682|2024-02-21|0.08762|16|4.795713|9|-5.169029|8|2024-01-22|0.08326|16|2.064007|8|-1.330876|8|2023-12-22|0.07666|15|1.911469|8|-2.20613|8
2024-02-21 10:51:06|SB.D.DAL.CASH.IP|190|2024-02-20 09:00:00|2024-02-21 10:45:00|4041|31571.3|10.6336|2024-02-21|0.02505|15|8.324324|9|-1.460396|13|2024-01-22|0.02501|16|4.39923|9|-4.610951|11|2023-12-22|0.02535|16|5.30703|9|-1.523447|14
2024-02-21 10:51:07|ED.D.DBK.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|1196|12616|0.03407|2024-02-21|0.02555|16|2.144638|8|-1.2409|8|2024-01-22|0.02506|16|0.640028|8|-1.361502|8|2023-12-22|0.0269|16|1.221929|8|-0.702341|8
2024-02-21 10:51:08|ED.D.LHAG.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|738.7|6624.3|0.04672|2024-02-21|0.03762|15|3.974895|12|-1.075826|8|2024-01-22|0.0355|15|1.901382|12|-1.134415|11|2023-12-22|0.03542|16|14.985714|12|-2.106046|9
2024-02-21 10:51:09|SB.D.D.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|4534|26023.2|0.0266|2024-02-20|0.02255|17|0.86821|14|-0.805398|20|2024-01-22|0.02169|18|0.952793|14|-0.617148|14|2023-12-22|0.02165|19|0.874573|14|-0.777148|14
2024-02-21 10:51:09|EJ.D.DUFNSW.CASH.IP|230|2024-02-19 08:00:00|2024-02-21 10:50:00|3552|394.1|7.49205|2024-02-21|0.07395|16|1.565731|8|-1.337209|8|2024-01-22|1.61258|16|1.055245|8|-0.755668|15|2023-12-22|0.09409|16|1.203332|8|-0.720367|8
2024-02-21 10:51:10|SB.D.EQR.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|6010|10532.9|0.03792|2024-02-20|0.0223|20|1.553431|14|-0.725833|20|2024-01-22|0.02073|20|1.231168|14|-0.503656|15|2023-12-22|0.02132|20|0.914944|19|-0.779727|14
2024-02-21 10:51:13|UB.D.EXPE.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|13601|16286.9|0.06731|2024-02-20|0.0396|20|1.800683|14|-1.956856|14|2024-01-22|0.0409|20|1.365211|14|-0.69472|14|2023-12-22|0.04713|20|1.894678|14|-0.831313|14
2024-02-21 10:51:14|SC.D.FRT.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|9937|3080.9|0.07688|2024-02-20|0.04657|20|1.235324|14|-3.207921|14|2024-01-22|0.04741|20|2.066324|14|-0.541901|14|2023-12-22|0.0562|20|2.042578|14|-0.855615|14
2024-02-21 10:51:15|SC.D.F.CASH.IP|205|2024-02-20 09:00:00|2024-02-21 10:40:00|1221|175989.2|4.93791|2024-02-21|0.08257|17|26.834382|9|-1.531915|18|2024-01-22|0.08458|16|24.446786|9|-1.371115|12|2023-12-22|0.08932|20|25.077399|9|-1.685393|14
2024-02-21 10:51:16|SC.D.GMUS.CASH.IP|205|2024-02-20 09:00:00|2024-02-21 10:50:00|3879|53362.1|4.96319|2024-02-21|0.02628|20|25.535714|9|-1.12417|13|2024-01-22|0.0277|17|25.212766|9|-1.323944|14|2023-12-22|0.02992|20|15.947712|9|-1.455244|14
2024-02-21 10:51:19|UB.D.GILD.CASH.IP|182|2024-02-20 09:00:00|2024-02-21 10:50:00||24270.8|17.68087|2024-02-21|0.01432|20|2.014463|13|-8.326615|13|2024-01-22|0.01296|20|2.014463|13|-8.326615|13|2023-12-22|0.01393|20|2.43346|23|-1.760733|21
2024-02-21 10:51:20|SC.D.HLTUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|19705|6415.9|0.04864|2024-02-20|0.02306|20|3.202847|14|-1.373395|14|2024-01-22|0.02311|20|1.160973|14|-0.508502|14|2023-12-22|0.02725|20|1.436882|14|-0.542581|14
2024-02-21 10:51:20|SD.D.JKSUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|2591|2988.8|0.21025|2024-02-20|0.1055|20|3.709893|14|-6.8745|14|2024-01-22|0.22117|15|3.73729|14|-1.560284|14|2023-12-22|0.12116|20|2.734255|14|-2.851771|14
2024-02-21 10:51:21|SD.D.JMIAUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|416|52404.7|1.52319|2024-02-20|0.30356|19|4.761905|15|-3.050109|14|2024-01-22|0.29407|18|2.739726|14|-2.222222|14|2023-12-22|0.27752|16|3.529412|14|-2.307692|15
2024-02-21 10:51:22|EG.D.KPN.CASH.IP|236|2024-02-19 08:00:00|2024-02-21 10:45:00|336|10652.7|0.46034|2024-02-21|0.03507|16|0.596734|8|-0.458716|9|2024-01-22|1.47732|8|0.471698|8|-0.287173|8|2023-12-22|0.42871|8|0.413618|8|-0.628141|8
2024-02-21 10:51:23|SD.D.LMT.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|42420|3623.2|0.05917|2024-02-20|0.03827|20|0.871041|16|-1.704407|16|2024-01-22|0.04421|20|0.840114|14|-0.764359|14|2023-12-22|0.03905|20|0.972653|14|-0.488229|14
2024-02-21 10:51:23|EC.D.MCA.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|82560|179.2|0.01594|2024-02-21|0.01527|15|1.228334|8|-0.792929|12|2024-01-22|0.01714|16|1.074609|8|-1.198422|8|2023-12-22|0.01538|15|1.218628|8|-0.706867|8
2024-02-21 10:51:24|UC.D.MRNAUS.CASH.IP|195|2024-02-20 09:00:00|2024-02-21 10:50:00|8675|5439.5|13.00674|2024-02-21|0.05783|20|6.989247|9|-3.942998|14|2024-01-22|0.04964|20|3.009259|14|-3.282918|14|2023-12-22|0.05944|20|4.433498|11|-3.736589|14
2024-02-21 10:51:25|EJ.D.NESN.CASH.IP|235|2024-02-19 08:00:00|2024-02-21 10:50:00|9970|4944.9|0.01634|2024-02-21|0.01371|15|0.622536|8|-0.62053|8|2024-01-22|0.01381|15|0.57669|8|-0.544574|8|2023-12-22|0.0144|15|0.519859|8|-0.794769|8
2024-02-21 10:51:26|SE.D.NIOUS.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|610|158053.7|1.49271|2024-02-21|0.16804|15|14.150943|9|-2.556391|14|2024-01-22|0.13103|19|28.285714|9|-3.98293|14|2023-12-22|0.12958|18|41.960784|9|-1.955671|14
2024-02-21 10:51:27|EJ.D.NOV.CASH.IP|235|2024-02-19 08:00:00|2024-02-21 10:50:00|8959|4023.3|0.0165|2024-02-21|0.01451|12|0.669792|13|-0.781766|14|2024-01-22|0.01357|12|0.606469|8|-0.335196|8|2023-12-22|0.01369|15|0.41548|8|-0.37037|11
2024-02-21 10:51:27|KA.D.OCDO.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|529.4|5793.4|0.54849|2024-02-21|0.08504|16|2.344992|8|-2.681269|13|2024-01-22|0.0916|16|2.062139|8|-1.341731|8|2023-12-22|0.1032|15|3.39909|8|-1.96384|13
2024-02-21 10:51:28|UC.D.ORLY.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|103506|938.5|0.20083|2024-02-20|0.11194|20|2.506922|14|-1.030779|14|2024-01-22|0.09171|20|2.907877|14|-0.603849|14|2023-12-22|0.09141|20|3.782861|14|-0.866537|14
2024-02-21 10:51:29|SE.D.PLTRUS.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|2276|378570.4|0.54192|2024-02-21|0.05012|15|21.907958|9|-2.216749|14|2024-01-22|0.05856|17|24.874911|9|-1.416765|14|2023-12-22|0.05418|15|42.066116|9|-2.036199|14
2024-02-21 10:51:30|UC.D.PYPLVUS.CASH.IP|213|2024-02-20 09:00:00|2024-02-21 10:50:00|5836|31325.5|2.4401|2024-02-21|0.01717|16|1.940151|21|-4.58183|21|2024-01-22|0.0161|19|1.671064|15|-2.098951|14|2023-12-22|0.01617|18|1.707812|14|-2.176521|11
2024-02-21 10:51:31|UC.D.PTONUS.CASH.IP|159|2024-02-20 09:00:00|2024-02-21 10:45:00|426|34769.3|8.48725|2024-02-21|0.19548|15|3.669725|12|-5.335628|12|2024-01-22|0.16077|17|5.946792|14|-2.649007|15|2023-12-22|0.16311|16|6.788079|9|-2.945736|21
2024-02-21 10:51:31|KA.D.RIO.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|5156|6316.6|0.03255|2024-02-21|0.02355|16|1.186724|8|-0.974212|8|2024-01-22|0.023|16|1.138006|8|-0.522291|8|2023-12-22|0.02197|16|0.811744|8|-0.626305|8
2024-02-21 10:51:33|EJ.D.ROG.CASH.IP|235|2024-02-19 08:00:00|2024-02-21 10:50:00|23040|1813.5|0.45445|2024-02-21|0.02515|16|1.008646|8|-0.892857|8|2024-01-22|0.02535|16|1.22687|8|-0.573236|8|2023-12-22|0.02352|15|0.722482|8|-0.979804|8
2024-02-21 10:51:34|KA.D.RR.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|328.1|121827.5|0.47503|2024-02-21|0.04325|16|1.719198|8|-0.831202|8|2024-01-22|0.04492|15|1.304206|8|-1.257659|8|2023-12-22|0.04829|16|4.149548|8|-2.197802|8
2024-02-21 10:51:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:35|ED.D.SAPG.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|16336|5151.5|0.01691|2024-02-21|0.01585|16|0.919975|8|-0.809263|14|2024-01-22|0.0155|16|10.514988|8|-0.441721|8|2023-12-22|0.01667|16|13.797877|8|-0.588318|8
2024-02-21 10:51:35|SG.D.SAP.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|17658|346.8|0.05093|2024-02-20|0.02654|20|0.677771|14|-0.718686|14|2024-01-22|0.02242|20|0.703354|14|-0.350832|15|2023-12-22|0.02877|20|0.736047|14|-0.313617|15
2024-02-21 10:51:36|ED.D.SIEGn.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|16998|6154.2|0.01785|2024-02-21|0.01691|16|1.204227|8|-0.918836|12|2024-01-22|0.01634|16|0.962606|8|-0.604789|13|2023-12-22|0.0181|11|1.630901|8|-0.341131|15
2024-02-21 10:51:37|EC.D.GLEFP.CASH.IP|238|2024-02-19 08:00:00|2024-02-21 10:45:00|2234.5|2481.1|0.03445|2024-02-21|0.02904|16|1.963956|8|-3.619604|8|2024-01-22|0.02928|16|0.745496|8|-1.673128|8|2023-12-22|0.02912|13|0.729015|8|-0.510964|8
2024-02-21 10:51:38|UD.D.TSLA.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|19324|175846.9|0.03598|2024-02-21|0.01221|20|26.100192|9|-3.258411|21|2024-01-22|0.0123|19|27.536748|9|-2.042856|14|2023-12-22|0.01305|19|24.551077|9|-1.562302|14
2024-02-21 10:51:38|EC.D.FP.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|5885|2840.1|0.02087|2024-02-21|0.01858|16|1.556354|8|-0.689542|8|2024-01-22|0.01948|16|0.685636|8|-0.485193|8|2023-12-22|0.01834|10|1.243455|8|-0.8457|8
2024-02-21 10:51:39|SH.D.UBERUS.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|7693|84396.1|4.7677|2024-02-21|0.0146|20|28.587156|9|-1.598042|12|2024-01-22|0.01615|19|20.294737|9|-0.701403|15|2023-12-22|0.01666|16|26.105477|9|-0.752241|21
2024-02-21 10:51:40|EG.D.ULNA.CASH.IP|3|2024-02-19 08:00:00|2024-02-21 08:00:00||65|0|2024-02-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:40|KA.D.ULVR.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|4044|6699.8|0.0198|2024-02-21|0.01611|16|0.572282|8|-0.767232|8|2024-01-22|0.01626|16|0.519818|8|-0.495381|10|2023-12-22|0.01688|16|0.828545|8|-0.409511|8
2024-02-21 10:51:41|SH.D.UPS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|14866|25138.2|0.03558|2024-02-20|0.02163|20|1.261421|14|-1.516377|14|2024-01-22|0.02485|20|1.245161|14|-0.716006|14|2023-12-22|0.02393|20|1.6832|14|-0.758885|14
2024-02-21 10:51:42|UD.D.VRMUS.CASH.IP|71|2024-02-20 14:30:00|2024-02-20 20:55:00|1009|791.4|21.96356|2024-02-20|12.75097|20|4.878049|14|-6.645426|14|2024-01-22|1.07931|17|3.092784|15|-5.911003|15|2023-12-22|5.28866|14|5.046875|14|-7.520735|16
2024-02-21 10:51:42|SB.D.DIS.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|10900|22371.4|13.53433|2024-02-21|0.01199|20|22.860759|9|-1.27551|14|2024-01-22|0.01129|20|17.030734|9|-1.009884|9|2023-12-22|0.01212|19|22.8|9|-0.969013|14
2024-02-21 10:51:43|SH.D.WFC.CASH.IP|193|2024-02-20 09:00:00|2024-02-21 10:50:00|5150|73714.2|7.89123|2024-02-21|0.01989|15|22.195986|9|-1.934349|9|2024-01-22|0.01981|18|23.450882|9|-2.142122|11|2023-12-22|0.02111|15|24.314286|9|-1.317123|9
2024-02-21 10:51:44|UD.D.WYNN.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|10321|17345.8|0.06894|2024-02-20|0.03725|20|2.179353|14|-1.173362|14|2024-01-22|0.03524|20|2.245029|14|-1.998724|14|2023-12-22|0.03651|20|1.465614|14|-0.852878|14
2024-02-21 10:51:45|UD.D.ZMUS.CASH.IP|186|2024-02-20 09:00:00|2024-02-21 10:40:00||9046.9|10.33314|2024-02-21|0.02602|20|0.947727|14|-1.28085|13|2024-01-22|0.02528|20|1.678342|14|-1.490574|21|2023-12-22|0.02711|20|1.819266|20|-1.438316|20
2024-02-21 10:51:46|EJ.D.ZURZ.CASH.IP|235|2024-02-19 08:00:00|2024-02-21 10:50:00|44470|443|0.88579|2024-02-21|0.03263|16|0.409463|8|-0.436581|8|2024-01-22|0.03241|16|0.367309|9|-0.388927|8|2023-12-22|0.03187|15|0.444148|8|-0.755388|8
2024-02-21 10:51:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:48|CS.D.BCHUSD.CFD.IP|808|2024-02-18 15:00:00|2024-02-21 10:45:00|258.99|203.8|0.99701|2024-02-21|1.04827|4|5.362603|3|-1.950488|9|2024-01-22|1.17465|9|3.444394|11|-2.894446|17|2023-12-23|1.33936|1|5.760529|1|-7.354447|2
2024-02-21 10:51:48|IR.D.FLG.FWM2.IP|275|2024-02-19 08:00:00|2024-02-21 10:50:00|9793.5|742|0.02049|2024-02-21|0.02033|8|0.306639|13|-0.955154|13|2024-01-22|0.01987|8|0.444511|15|-0.489291|13|2023-12-22|0.02021|8|0.232535|15|-0.420813|12
2024-02-21 10:51:49|IR.D.ULTRA100.FWM.IP|646|2024-02-18 23:00:00|2024-02-21 10:50:00|12449.6|237.8|0.02567|2024-02-21|0.03156|4|0.557687|20|-1.958141|13|2024-01-22|0.0307|1|0.528478|15|-0.741257|13|2023-12-22|0.0312|19|0.610028|19|-0.967118|13
2024-02-21 10:51:51|IR.D.BOND100.FWM.IP|645|2024-02-18 23:00:00|2024-02-21 10:50:00||313.8|0.02419|2024-02-21|0.03322|4|0.485584|20|-1.813598|13|2024-01-22|0.03259|1|0.65322|15|-0.584277|13|2023-12-22|0.03327|19|0.420405|18|-0.732052|13
2024-02-21 10:51:51|IR.D.10YEAR100.FWM.IP|646|2024-02-18 23:00:00|2024-02-21 10:50:00||1391.6|0.02475|2024-02-21|0.03598|4|0.211459|13|-0.895493|13|2024-01-22|0.03567|5|0.230689|15|-0.361281|13|2023-12-22|0.03598|21|0.288016|19|-0.403007|13
2024-02-21 10:51:53|IR.D.05YEAR100.FWM.IP|645|2024-02-18 23:00:00|2024-02-21 10:50:00||990.1|0.01443|2024-02-21|0.01859|4|0.174483|13|-0.771172|13|2024-01-22|0.01847|0|0.184063|15|-0.277524|13|2023-12-22|0.01858|20|0.247564|19|-0.179747|13
2024-02-21 10:51:53|CO.D.LH.FWM1.IP|55|2024-02-20 14:30:00|2024-02-20 19:00:00|8554|238.2|0.17466|2024-02-20|0.18038|15|1.786154|14|-0.865593|14|2024-01-19|0.19408|19|0.874598|15|-0.699924|14|2023-12-22|0.21101|18|1.439225|14|-0.607112|17
2024-02-21 10:51:54|IR.D.FOAT.FWM1.IP|566|2024-02-19 00:15:00|2024-02-21 10:50:00|12815|444.7|4.10015|2024-02-21|0.03931|10|0.210756|13|-0.708226|13|2024-01-22|0.039|11|0.292578|15|-0.231267|16|2023-12-22|0.03989|10|0.33854|19|-0.271297|13
2024-02-21 10:51:55|IR.D.FBTP.FWM1.IP|311|2024-02-19 07:00:00|2024-02-21 10:50:00|11783|808|0.04261|2024-02-21|0.04291|12|0.230651|13|-0.874289|13|2024-01-22|0.04285|10|0.356688|15|-0.261648|16|2023-12-22|0.0441|10|1.050923|7|-0.2927|13
2024-02-21 10:51:56|IR.D.FGBM.FWM1.IP|561|2024-02-19 00:15:00|2024-02-21 10:50:00|11671|1326.4|2.87171|2024-02-21|0.02555|16|0.136729|13|-0.469323|13|2024-01-22|0.02533|16|0.211542|15|-0.135318|16|2023-12-22|0.02547|10|0.211488|19|-0.151502|13
2024-02-21 10:51:59|IR.D.JGB.FWM1.IP|452|2024-02-18 23:45:00|2024-02-21 10:45:00|14622|2.1|0.69087|2024-02-21|0.02733|6|0.143619|1|-0.252715|13|2024-01-22|0.02721|0|0.088786|23|-0.115812|8|2023-12-22|0.02736|6|0.151829|7|-0.193143|13
2024-02-21 10:52:00|IR.D.FGBL.FWM1.IP|617|2024-02-19 00:15:00|2024-02-21 10:50:00|13321|1466.6|0.5061|2024-02-21|0.02237|10|0.231274|8|-0.776467|13|2024-01-22|0.02215|10|0.39152|15|-0.214465|16|2023-12-22|0.02245|15|0.361224|19|-0.266924|13
2024-02-21 10:52:01|EN.D.LGO.FWM2.IP|646|2024-02-18 23:00:00|2024-02-21 10:50:00|834.4|185.8|0.11662|2024-02-21|0.11792|23|1.093439|18|-1.181577|17|2024-01-22|0.12985|13|0.955795|1|-0.777031|16|2023-12-22|0.12863|13|0.974303|10|-0.696951|13
2024-02-21 10:52:02|CO.D.CFI.FWM2.IP|287|2024-02-19 07:00:00|2024-02-21 10:50:00|5332|130.4|0.11189|2024-02-21|0.09938|15|1.182551|7|-1.181251|12|2024-01-22|0.08524|12|1.02103|14|-1.0752|8|2023-12-22|0.08656|15|1.25889|11|-0.985945|7
2024-02-21 10:52:03|SE.D.PANWUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|36614|31234.3|0.07973|2024-02-20|0.05463|20|1.121475|14|-1.815812|14|2024-01-22|0.05057|20|1.396648|14|-0.961334|14|2023-12-22|0.04417|20|2.128251|14|-1.319225|14
2024-02-21 10:52:04|UA.D.ABNBUS.CASH.IP|201|2024-02-20 09:00:00|2024-02-21 10:50:00|14640|10761.8|9.62514|2024-02-21|0.0256|20|12.548991|9|-5.492046|21|2024-01-22|0.02369|20|1.255943|14|-2.178746|21|2023-12-22|0.0252|20|5.490494|9|-1.833616|21
2024-02-21 10:52:04|UA.D.BIDU.CASH.IP|181|2024-02-20 09:00:00|2024-02-21 10:50:00|10751|5445.3|8.39449|2024-02-21|0.03444|20|2.321083|14|-1.548796|14|2024-01-22|0.02933|20|2.058824|9|-1.329901|14|2023-12-22|0.03481|20|3.097184|9|-1.168775|14
2024-02-21 10:52:05|UC.D.NVDA.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|68390|112027.7|0.0579|2024-02-21|0.02557|20|1.303309|14|-1.345427|14|2024-01-22|0.02086|20|1.034736|14|-1.89687|14|2023-12-22|0.01913|19|1.061292|14|-1.285531|14
2024-02-21 10:52:06|EZ.D.ROBINGREY.Month2.IP|210|2024-02-20 09:00:00|2024-02-21 10:45:00|11.59|0|0|2024-02-21|0|0|11.021234|21|-4.113346|21|2024-01-22|0|0|2.3|14|-3.703704|9|2023-12-22|0|0|2.021277|15|-3.021148|9
2024-02-21 10:52:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:07|UD.D.SPWR.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|345|69541.1|0.26885|2024-02-20|0.28709|19|11.214953|14|-9.368635|14|2024-01-22|0.26041|15|6.19469|14|-4.612159|14|2023-12-22|0.21141|14|7.116788|14|-7.161125|16
2024-02-21 10:52:08|SE.D.NETUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|9788|28126.7|0.08435|2024-02-20|0.03975|20|3.02713|14|-2.416424|14|2024-01-22|0.03379|20|2.456561|14|-1.925065|14|2023-12-22|0.04338|20|1.959268|14|-1.153846|15
2024-02-21 10:52:08|UD.D.ZNGA.CASH.IP|1|2024-02-20 14:30:00|2024-02-20 14:30:00||90139229|0|2024-02-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:09|SI.D.ARKKUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|4871|36152.7|0.02279|2024-02-20|0.02113|19|1.494449|14|-1.563416|14|2024-01-22|0.02063|17|1.494449|14|-1.150133|15|2023-12-22|0.02097|18|2.426614|14|-1.117441|14
2024-02-21 10:52:10|SI.D.ARKGUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|3060|3629.7|0.04578|2024-02-20|0.04101|19|1.54533|14|-2.046479|14|2024-01-22|0.03899|17|1.742712|14|-1.406036|14|2023-12-22|0.04556|19|3.673336|14|-1.587302|14
2024-02-21 10:52:10|SI.D.ARKQUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|5434|216.9|0.06326|2024-02-20|0.06512|19|1.389397|14|-0.825052|20|2024-01-22|0.06724|20|1.119883|14|-0.700935|14|2023-12-22|0.07222|19|1.842012|14|-0.488171|15
2024-02-21 10:52:11|SI.D.ARKFUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|2749|686.7|0.10326|2024-02-20|0.07459|20|1.525225|14|-1.401542|14|2024-01-22|0.06045|20|1.525225|14|-1.181402|15|2023-12-22|0.05766|20|1.554208|14|-0.85885|14
2024-02-21 10:52:12|SI.D.ARKWUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|7497|773|0.14736|2024-02-20|0.11431|19|1.11844|14|-1.369512|14|2024-01-22|0.1054|17|0.907029|15|-1.079137|15|2023-12-22|0.08238|20|1.709977|14|-0.807927|14
2024-02-21 10:52:12|SI.D.PRNTUS.CASH.IP|27|2024-02-20 14:30:00|2024-02-20 20:55:00|2171|98.5|26.64358|2024-02-20|25.32683|14|3.95853|14|-0.489324|14|2024-01-22|20.16685|14|1.05942|14|-0.362155|15|2023-12-22|16.48013|14|2.818182|14|-0.531444|18
2024-02-21 10:52:13|SI.D.IZRLUS.CASH.IP|38|2024-02-20 14:30:00|2024-02-20 20:55:00|2058|88.7|16.55817|2024-02-20|34.01754|14|2.980473|14|-1.777991|14|2024-01-22|18.62174|20|1.691332|14|-0.855158|14|2023-12-22|27.8597|14|1.843575|14|-0.659703|14
2024-02-21 10:52:13|UA.D.CANUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|214|359432.4|0.43902|2024-02-20|0.59708|19|6.849315|15|-7.692308|14|2024-01-22|0.44355|16|8.438819|14|-8.301887|15|2023-12-22|1.18532|16|7.692308|14|-7.659574|14
2024-02-21 10:52:14|UC.D.RIOTUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|1604|219914|0.06667|2024-02-20|0.08075|15|4.867872|14|-3.333333|14|2024-01-22|0.07223|15|3.396603|14|-4.787593|15|2023-12-22|0.06696|20|3.359684|14|-2.636917|14
2024-02-21 10:52:15|KN.D.HIVECN.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|569|5339.7|0.38462|2024-02-20|0.46487|15|4.426559|14|-4.440154|14|2024-01-22|0.42841|15|3.539823|14|-4.047976|14|2023-12-22|1.22543|14|4.274809|14|-4.267161|14
2024-02-21 10:52:15|SI.D.IWNUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|15047|4753.8|0.03241|2024-02-20|0.03831|17|0.553433|19|-1.018855|20|2024-01-22|0.03145|18|0.663984|14|-0.672189|14|2023-12-22|0.02003|19|1.279288|19|-0.630343|14
2024-02-21 10:52:16|SI.D.IWO.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|25537|5205.3|0.03692|2024-02-20|0.0364|19|0.844689|14|-0.957554|20|2024-01-22|0.03642|17|0.573629|19|-0.68083|15|2023-12-22|0.03495|20|1.317555|14|-0.5001|14
2024-02-21 10:52:17|SI.D.IWDUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|16837|25234.9|0.00784|2024-02-20|0.00666|17|0.424311|14|-0.372686|20|2024-01-22|0.00639|19|0.389034|14|-0.327253|14|2023-12-22|0.00644|19|0.531316|19|-0.350044|14
2024-02-21 10:52:17|SI.D.IWFUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|32228|716.1|0.02601|2024-02-20|0.01199|17|0.475426|14|-0.427828|20|2024-01-22|0.01287|19|0.39322|15|-0.363601|15|2023-12-22|0.01252|20|0.515377|19|-0.352886|20
2024-02-21 10:52:18|KA.D.IWVLLN.CASH.IP|230|2024-02-19 08:00:00|2024-02-21 10:50:00|4086.9|1815.4|9.63019|2024-02-21|1.62682|15|0.670807|13|-1.175606|13|2024-01-22|0.07244|16|1.241449|13|-1.175882|13|2023-12-22|1.71033|15|4.366577|13|-1.52731|13
2024-02-21 10:52:19|CS.D.LTCUSD.CFE.IP|815|2024-02-18 15:00:00|2024-02-21 10:50:00|67.92|63|1.17618|2024-02-21|1.16834|3|1.51582|8|-3.146375|9|2024-01-22|1.46366|9|2.680747|12|-9.281655|12|2023-12-23|1.68021|18|1.284737|2|-5.015258|2
2024-02-21 10:52:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:23|OP.D.SPX2.4500C.IP|478|2024-02-19 15:30:00|2024-02-21 10:50:00|486.57|0|0.40639|2024-02-21|0.41342|3|3.113804|19|-4.289053|20|2024-01-09|0.61127|2|4.602724|15|-2.695699|17|2023-12-22|0.83467|19|4.669881|19|-3.542068|15
2024-02-21 10:52:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:24|OP.D.SPX5.4000P.IP|649|2024-02-19 01:15:00|2024-02-21 10:50:00|31.55|0|7.62509|2024-02-21|6.76281|18|10.523133|1|-5.578918|7|2024-01-22|4.52639|10|6.926786|7|-6.201058|11|2023-12-22|93.96924|12|392.307692|8|-52.284264|19
2024-02-21 10:52:26|OP.D.SPX2.4000P.IP|515|2024-02-19 01:15:00|2024-02-21 10:50:00|0.4|0|298.22055|2024-02-21|112.18802|4|57.142857|1|-37.759336|1|2024-01-22|26.72188|10|36.986301|1|-18.79845|7|2023-12-22|10.29739|10|27.565632|18|-31.629393|17
2024-02-21 10:52:27|OP.D.SPX3.4000P.IP|649|2024-02-19 01:15:00|2024-02-21 10:50:00|13.92|0|11.44419|2024-02-21|9.82374|18|13.797314|1|-6.704305|10|2024-01-22|7.83588|12|20.064464|16|-18.127884|16|2023-12-22|5.50125|11|19.613371|7|-10.130615|17
2024-02-21 10:52:28|OP.D.SPX5.4250P.IP|650|2024-02-19 01:15:00|2024-02-21 10:50:00|44.88|0|5.19525|2024-02-21|4.73424|18|9.805167|1|-5.289126|7|2024-01-22|3.04337|10|5.92914|7|-5.041543|11|2023-12-22|53.18298|11|100|5|-90|13
2024-02-21 10:52:29|OP.D.SPX2.4250P.IP|617|2024-02-19 01:15:00|2024-02-21 10:50:00|1.38|0|91.6806|2024-02-21|51.09417|18|34.254144|13|-27.950311|1|2024-01-22|12.28212|10|29.654404|1|-16.300676|7|2023-12-22|6.71784|14|38.130081|7|-28.097345|17
2024-02-21 10:52:30|OP.D.SPX3.4250P.IP|654|2024-02-19 01:15:00|2024-02-21 10:50:00|22.17|0|8.83076|2024-02-21|8.12887|6|12.626467|1|-4.642594|7|2024-01-22|5.2198|13|13.834287|1|-15.347038|16|2023-12-22|3.38927|11|15.852795|7|-8.882236|21
2024-02-21 10:52:31|OP.D.SPX5.4500P.IP|651|2024-02-19 01:15:00|2024-02-21 10:50:00|67.96|0|3.4609|2024-02-21|3.12492|15|8.778023|13|-4.202671|7|2024-01-22|2.0041|10|4.662112|7|-4.224201|11|2023-12-22|10.39967|5|70.833333|3|-37.5|21
2024-02-21 10:52:34|OP.D.SPX2.4500P.IP|648|2024-02-19 01:15:00|2024-02-21 10:50:00|3.85|0|34.70192|2024-02-21|21.9246|18|33.894231|13|-19.941061|1|2024-01-22|7.04851|13|21.171171|1|-11.234071|7|2023-12-22|3.46584|10|23.097113|7|-20.796121|17
2024-02-21 10:52:35|OP.D.SPX3.4500P.IP|653|2024-02-19 01:15:00|2024-02-21 10:50:00|36.54|0|6.5246|2024-02-21|5.75567|15|13.014119|13|-4.727273|19|2024-01-22|3.03238|13|10.929876|1|-13.006345|16|2023-12-22|2.04776|11|12.638851|7|-7.310115|21
2024-02-21 10:52:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2024-01-18|0.38751|2|3.458858|15|-2.533308|15|2023-12-22|0.49164|19|3.703272|19|-2.554596|15
2024-02-21 10:52:37|OP.D.SPX4.4250P.IP|649|2024-02-19 01:15:00|2024-02-21 10:50:00|7.37|0|19.26321|2024-02-21|15.10162|18|19.134078|13|-15.861514|1|2024-01-22|180.01181|15|850|1|-73.684211|18|2023-12-22|21.51023|12|146.590909|7|-41.791045|17
2024-02-21 10:52:38|IR.D.02YEAR100.FWM.IP|638|2024-02-18 23:00:00|2024-02-21 10:50:00||676.3|0.01294|2024-02-21|0.01952|5|0.07821|13|-0.397527|13|2024-01-22|0.01945|0|0.095276|13|-0.11962|13|2023-12-22|0.01951|21|0.138767|19|-0.108457|13
2024-02-21 10:52:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:41|UB.D.HOODUS.CASH.IP|213|2024-02-20 09:00:00|2024-02-21 10:45:00|1386|41646.5|6.26561|2024-02-21|0.08333|18|10.481826|21|-4.198473|21|2024-01-22|0.07916|15|3.148936|9|-2.396166|14|2023-12-22|0.08984|19|3.565217|9|-2.627628|14
2024-02-21 10:52:42|CS.D.EOSUSD.CFD.IP|793|2024-02-18 14:55:00|2024-02-21 10:50:00|75.55|68.8|1.05168|2024-02-21|1.10724|5|2.076858|1|-2.42251|9|2024-01-22|1.17294|10|5.04838|12|-12.160668|12|2023-12-23|1.34301|23|1.949294|0|-5.504359|2
2024-02-21 10:52:43|CS.D.ADAUSD.CFE.IP|816|2024-02-18 14:55:00|2024-02-21 10:50:00|58.48|212.1|2.29544|2024-02-21|2.64555|7|1.490066|0|-2.684564|15|2024-01-22|2.51176|2|3.217655|21|-11.756473|12|2023-12-23|2.91454|22|3.100203|16|-7.144111|2
2024-02-21 10:52:45|CS.D.XLMUSD.CFD.IP|758|2024-02-18 15:00:00|2024-02-21 10:50:00|11.27|12.7|1.75185|2024-02-21|1.7869|7|1.071429|8|-1.632302|15|2024-01-22|1.64734|11|2.270742|12|-8.421053|12|2023-12-23|1.63845|8|1.313629|2|-6.16808|2
2024-02-21 10:52:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:47|IX.D.HSTECH.IFU.IP|678|2024-02-18 23:00:00|2024-02-21 10:50:00|3349.7|388.9|0.19367|2024-02-21|0.13964|2|2.252474|1|-1.630253|1|2024-01-22|0.12231|3|0.965526|1|-1.204896|1|2023-12-22|0.10542|2|1.141894|1|-2.416621|5
2024-02-21 10:52:48|IX.D.TOPIX.IFU.IP|692|2024-02-18 23:00:00|2024-02-21 10:50:00|2635.3|175.6|0.04326|2024-02-21|0.0312|5|0.529474|0|-0.370356|0|2024-01-22|0.03824|4|0.584771|0|-0.657979|0|2023-12-22|0.03396|0|0.736377|2|-0.380485|0
2024-02-21 10:52:50|CS.D.UNIUSD.CFE.IP|815|2024-02-18 15:00:00|2024-02-21 10:50:00|721.4|389.4|1.32552|2024-02-21|1.53333|3|1.483133|17|-2.430336|15|2024-01-22|1.52556|11|6.083227|12|-10.9858|12|2023-12-23|1.6936|1|1.474493|12|-5.217161|2
2024-02-21 10:52:52|CS.D.LNKUSD.CFE.IP|814|2024-02-18 15:00:00|2024-02-21 10:45:00|1838.12|677.2|0.77567|2024-02-21|0.86937|7|1.902128|15|-2.309636|15|2024-01-22|0.80532|10|3.330891|12|-13.468062|12|2023-12-23|0.64153|17|2.373142|2|-8.007121|2
2024-02-21 10:52:53|CS.D.DOTUSD.CFE.IP|804|2024-02-18 15:00:00|2024-02-21 10:50:00|732.95|233.8|1.10412|2024-02-21|1.2028|23|1.555069|9|-2.012205|9|2024-01-22|0.9695|10|3.795377|12|-12.409864|12|2023-12-23|1.06262|23|3.077595|17|-8.247103|2
2024-02-21 10:52:55|CS.D.DOGUSD.CFE.IP|779|2024-02-18 14:55:00|2024-02-21 10:50:00|8.3|14.3|1.20571|2024-02-21|1.23492|3|3.053435|9|-1.948052|9|2024-01-22|1.18525|2|3.717949|17|-8.429561|12|2023-12-23|1.12088|23|3.297769|1|-6.457926|2
2024-02-21 10:52:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:57|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-02-12|0.67547|20|3.26495|19|-4.768388|13|2024-01-22|0.946|2|4.836009|1|-3.885614|16|2023-12-22|1.30332|19|4.930714|7|-3.402175|21
2024-02-21 10:52:58|OP.D.SPX3.5000C.IP|654|2024-02-19 01:15:00|2024-02-21 10:50:00|170.67|0|1.20722|2024-02-21|1.39454|8|4.881817|19|-9.884654|13|2024-01-22|2.41045|2|12.683875|1|-6.437815|16|2023-12-22|3.7209|19|7.211131|7|-5.198656|15
2024-02-21 10:52:59|OP.D.SPX3.4750P.IP|653|2024-02-19 01:15:00|2024-02-21 10:50:00|66.96|0|3.5595|2024-02-21|3.10136|15|12.94157|13|-4.612376|19|2024-01-22|1.71306|13|7.471658|1|-9.738175|16|2023-12-22|1.19967|11|7.763038|18|-4.68184|21
2024-02-21 10:52:59|OP.D.SPX3.5000P.IP|654|2024-02-19 01:15:00|2024-02-21 10:50:00|128.79|0|1.83655|2024-02-21|1.60052|15|12.112917|13|-4.420514|19|2024-01-22|1.20775|18|2.197614|15|-2.49597|14||10000||0||0|
2024-02-21 10:53:00|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-01-22|0.5995|10|0.511059|8|-0.461547|8|2024-01-22|0.69843|2|3.87507|7|-3.065773|13|2023-12-22|141.35763|22|700|14|-87.272727|18
2024-02-21 10:53:01|OP.D.SPX5.5000C.IP|653|2024-02-19 01:15:00|2024-02-21 10:50:00|264.48|0|0.80276|2024-02-21|0.89898|8|3.453372|13|-7.073078|13|2024-01-22|1.36166|2|7.290989|7|-3.858521|13|2023-12-22|1.26437|16|3.220753|13|-3.726672|15
2024-02-21 10:53:02|OP.D.SPX5.4750P.IP|652|2024-02-19 01:15:00|2024-02-21 10:50:00|107.3|0|2.19206|2024-02-21|1.99037|15|8.736885|13|-3.44128|19|2024-01-22|1.30553|13|3.238463|7|-3.404694|15|2023-12-22|1.36896|9|24.42623|17|-19.475921|14
2024-02-21 10:53:04|OP.D.SPX5.5000P.IP|653|2024-02-19 01:15:00|2024-02-21 10:50:00|171.1|0|1.37277|2024-02-21|1.25011|15|8.511992|13|-3.290542|19|2024-01-22|0.8264|13|2.954139|15|-3.124589|15|2023-12-22|0.54198|7|3.18797|20|-4.594907|19
2024-02-21 10:53:05|OP.D.SPX2.4750C.IP|657|2024-02-19 01:15:00|2024-02-21 10:50:00|244.72|0|0.76642|2024-02-21|0.86717|8|5.748841|19|-10.485034|13|2024-01-22|1.58709|2|8.759767|15|-8.864285|13|2023-12-22|2.58935|19|8.4375|19|-6.041737|17
2024-02-21 10:53:06|OP.D.SPX2.5000C.IP|666|2024-02-19 01:15:00|2024-02-21 10:50:00|52.09|0|3.24547|2024-02-21|3.93501|12|11.661564|19|-22.406586|13|2024-01-22|8.1162|2|46.390658|1|-17.180805|13|2023-12-22|11.49528|19|15.443425|19|-9.297789|15
2024-02-21 10:53:09|OP.D.SPX2.4750P.IP|656|2024-02-19 01:15:00|2024-02-21 10:45:00|12.58|0|11.50877|2024-02-21|8.94128|18|36.379928|13|-15.250447|20|2024-01-22|2.68652|13|10.526316|1|-7.606608|15|2023-12-22|1.62789|11|7.487997|18|-6.809217|17
2024-02-21 10:53:10|OP.D.SPX2.5000P.IP|666|2024-02-19 01:15:00|2024-02-21 10:50:00|69.32|0|3.506|2024-02-21|2.52663|15|29.179441|13|-9.661074|20|2024-01-22|0.97184|17|6.820699|13|-4.14706|15||10000||0||0|
2024-02-21 10:53:11|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:11|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:12|OP.D.SPX2.3750P.IP|323|2024-02-19 01:15:00|2024-02-21 09:45:00||0|2880.3981|2024-02-21|372.36418|11|300|20|-66.666667|13|2024-01-22|60.09108|8|50.359712|1|-21.973094|7|2023-12-22|17.46647|10|50.641026|7|-34.538153|17
2024-02-21 10:53:13|OP.D.SPX2.3500P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-02-21|453.0083|6|380|1|-66.666667|13|2024-01-22|149.58724|8|100|16|-32.967033|7|2023-12-22|30.98035|9|77.631579|7|-44.755245|17
2024-02-21 10:53:13|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:14|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:15|OP.D.SPX2.3250P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-02-21|875.87809|8|300|18|-83.333333|21|2024-01-22|360.57903|22|2400|16|-83.333333|20|2023-12-22|43.88723|5|44.660194|18|-47.916667|17
2024-02-21 10:53:15|OP.D.SPX2.3000P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-02-21|1240.90909|4|100|16|-66.666667|16|2024-01-22|292.1008|3|166.666667|16|-40|18|2023-12-22|67.41171|2|51.648352|18|-36.986301|21
2024-02-21 10:53:16|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:16|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:17|OP.D.SPX2.2750P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-02-21|10000||0||0||2024-01-22|432.44853|10|100|1|-33.333333|16|2023-12-22|119.35324|12|72.093023|18|-69.84127|17
2024-02-21 10:53:17|OP.D.SPX2.2500P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-02-21|10000||0||0||2024-01-22|10000||0||0||2023-12-22|215.23797|4|68.75|20|-44.444444|21
2024-02-21 10:53:18|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:18|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:19|OP.D.SPX2.2250P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-02-21|10000||0||0||2024-01-22|10000||0||0||2023-12-22|332.97824|5|100|23|-50|21
2024-02-21 10:53:20|OP.D.SPX2.2000P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-02-21|10000||0||0||2024-01-22|10000||0||0||2023-12-22|1689.25654|1|100|17|-50|9
2024-02-21 10:53:20|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:20|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:21|OP.D.SPX3.3750P.IP|645|2024-02-19 01:15:00|2024-02-21 10:50:00|8.71|0|18.04084|2024-02-21|14.89817|18|15.429688|14|-8.76452|10|2024-01-22|9.38288|8|21.531701|16|-19.086294|16|2023-12-22|7.75894|7|22.114137|7|-10.926119|21
2024-02-21 10:53:22|OP.D.SPX3.3500P.IP|639|2024-02-19 01:15:00|2024-02-21 10:50:00|5.91|0|26.33827|2024-02-21|21.18865|18|16.908851|1|-8.982036|10|2024-01-22|14.11839|10|23.733863|16|-20.567376|16|2023-12-22|9.56017|11|24.312896|7|-12.038523|17
2024-02-21 10:53:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:24|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:25|OP.D.SPX3.3250P.IP|591|2024-02-19 01:15:00|2024-02-21 10:50:00|3.89|0|39.70531|2024-02-21|30.50927|18|17.165669|14|-8.991228|10|2024-01-22|18.89769|8|18.507891|1|-26.370217|16|2023-12-22|12.79482|14|24.009604|18|-12.08134|21
2024-02-21 10:53:26|OP.D.SPX3.3000P.IP|519|2024-02-19 01:15:00|2024-02-21 10:50:00|2.4|0|63.90434|2024-02-21|45.58758|4|18.591549|1|-9.76431|10|2024-01-22|26.18474|3|11.346445|19|-26.30854|16|2023-12-22|16.46489|14|38.387716|7|-11.79173|21
2024-02-21 10:53:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:27|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:28|OP.D.SPX3.2750P.IP|408|2024-02-19 01:15:00|2024-02-21 10:50:00|1.31|0|116.35778|2024-02-21|73.44266|3|20|1|-11.931818|10|2024-01-22|38.25848|14|35.340314|16|-26.346154|16|2023-12-22|22.02947|14|38.461538|7|-20.884956|17
2024-02-21 10:53:29|OP.D.SPX3.2500P.IP|309|2024-02-19 01:15:00|2024-02-21 10:45:00|0.53|0|288.79318|2024-02-21|137.9039|5|13.414634|15|-14.285714|10|2024-01-22|59.02164|4|11.041009|19|-27.920228|16|2023-12-22|31.07519|11|23.59882|18|-21.662469|17
2024-02-21 10:53:29|SI.D.SHYUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|8171|50489|0.00282|2024-02-20|0.0122|15|0.060775|14|-0.109303|20|2024-01-22|0.01219|14|0.109917|15|-0.085065|16|2023-12-22|0.01224|20|0.183846|19|-0.03663|20
2024-02-21 10:53:30|SI.D.IEFUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|9392|79983.8|0.01078|2024-02-20|0.01046|19|0.280665|20|-0.262302|14|2024-01-22|0.01035|14|0.450876|15|-0.260851|16|2023-12-22|0.01054|15|0.528933|19|-0.177824|20
2024-02-21 10:53:31|SI.D.TLTUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|9283|239817.1|0.01131|2024-02-20|0.01053|15|0.572261|20|-0.464576|15|2024-01-22|0.01028|19|0.735294|15|-0.429409|16|2023-12-22|0.01045|19|0.640353|19|-0.351203|20
2024-02-21 10:53:31|SI.D.EMBUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|8716|35850.9|0.01338|2024-02-20|0.01139|17|0.340677|14|-0.340368|20|2024-01-22|0.01131|15|0.458348|15|-0.238365|16|2023-12-22|0.01142|17|0.678083|19|-0.219096|14
2024-02-21 10:53:32|KA.D.LQDE.CASH.IP|228|2024-02-19 08:00:00|2024-02-21 10:50:00|10206.9|1639.5|39.08307|2024-02-21|4.39992|15|0.253857|13|-0.772239|13|2024-01-22|2.10768|15|0.477071|15|-0.309179|16|2023-12-22|1.76909|14|0.387097|15|-0.303654|13
2024-02-21 10:53:32|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0||2024-01-12|0.68635|14|3.405493|15|-3.918031|15|2023-12-22|0.83861|21|4.892704|15|-4.32015|16
2024-02-21 10:53:33|OP.D.NAS3.15500P.IP|80|2024-02-20 14:35:00|2024-02-20 21:10:00|19.2|0|27.99098|2024-02-20|29.1756|14|17.585302|16|-12.605042|20|2024-01-22|8.55325|14|10.195228|15|-7.6|14|2023-12-22|4.30734|16|19.868035|18|-16.717511|17
2024-02-21 10:53:34|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:34|OP.D.NAS3.14000P.IP|80|2024-02-20 14:35:00|2024-02-20 21:10:00|2.9|0|173.30274|2024-02-20|273.25194|20|300|16|-66.666667|19|2024-01-22|31.98227|14|12.169312|15|-9.767442|20|2023-12-22|12.86263|15|41.071429|18|-30.06263|17
2024-02-21 10:53:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-21|0.04291|12|0.230651|13|-0.874289|13|2024-01-22|0.04285|10|0.356688|15|-0.261648|16|2023-12-22|0.0441|10|1.050923|7|-0.2927|13
2024-02-21 10:53:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:53:36|IX.D.OMX20.IFM.IP|210|2024-02-19 08:00:00|2024-02-21 10:45:00|1143.74|3.1|0.04365|2024-02-21|0.04332|8|0.281109|8|-0.364648|8|2024-01-22|0.04161|10|0.374529|8|-0.299984|14|2023-12-22|0.04091|10|0.416548|10|-0.307985|14
2024-02-21 10:53:37|IX.D.SUNNAS.IFE.IP|712|2024-02-18 21:50:00|2024-02-21 10:45:00|17475.7|0|0.06814|2024-02-21|0.06818|12|0.382093|21|-0.936046|13|2024-01-22|0.07106|21|0.335266|13|-4.477367|7|2023-12-23|0.08036|22|0.457017|19|-0.411196|14
2024-02-21 10:53:38|IX.D.SUNDOW.IFE.IP|703|2024-02-18 20:00:00|2024-02-21 10:45:00|38505.2|0|0.03889|2024-02-21|0.03907|20|0.208843|14|-0.561276|13|2024-01-22|0.03989|21|0.202464|14|-2.395334|7|2023-12-23|0.04417|21|0.461843|19|-0.255545|20
2024-02-21 10:53:39|IX.D.SUNFUN.IFE.IP|694|2024-02-18 16:05:00|2024-02-21 10:45:00|7651.1|0|0.06482|2024-02-21|0.06568|7|0.549773|7|-0.198468|13|2024-01-22|0.06584|22|0.537924|7|-0.260699|7|2023-12-23|0.0717|21|0.445248|8|-0.276761|8
2024-02-21 10:53:40|IX.D.SUNDAX.IFMM.IP|708|2024-02-18 20:05:00|2024-02-21 10:45:00|17134.4|0|0.05274|2024-02-21|0.05315|7|0.189385|23|-0.365667|13|2024-01-22|0.05408|21|0.612914|7|-1.373618|7|2023-12-23|0.05868|21|0.23066|8|-0.209666|19