2024-02-18 14:51:16|IX.D.SPTRD.IFE.IP|1428|2024-02-11 23:00:00|2024-02-16 22:00:00|4998.78|5192.9|0.01155|2024-02-16|0.0081|19|0.27658|19|-0.701523|13|2024-01-19|0.00841|15|0.279293|15|-0.338664|13|2023-12-20|0.00868|15|0.503469|19|-0.286507|20
2024-02-18 14:51:18|IX.D.RUSSELL.IFM.IP|1424|2024-02-11 23:00:00|2024-02-16 21:55:00|2032.6|984.7|0.01569|2024-02-16|0.01511|19|0.551655|19|-2.028249|13|2024-01-19|0.0151|1|0.556411|14|-0.680993|13|2023-12-20|0.01603|23|1.308901|19|-0.700048|13
2024-02-18 14:51:19|IX.D.DOW.IFE.IP|1428|2024-02-11 23:00:00|2024-02-16 21:55:00|38572.2|467.5|0.01025|2024-02-16|0.00626|16|0.199912|15|-0.561193|13|2024-01-19|0.0064|15|0.370787|14|-0.299251|11|2023-12-20|0.00664|17|0.478367|19|-0.276958|20
2024-02-18 14:51:21|IX.D.FANG.IFM.IP|1428|2024-02-11 23:00:00|2024-02-16 21:55:00|9779.8|0|0.03443|2024-02-16|0.01905|17|0.945313|21|-1.043494|13|2024-01-19|0.02073|19|0.485415|14|-0.639739|15|2023-12-20|0.02329|17|3.117047|9|-1.822077|9
2024-02-18 14:51:22|IX.D.NASDAQ.IFM.IP|1429|2024-02-11 23:00:00|2024-02-16 22:00:00|17657.9|2412.7|0.01033|2024-02-16|0.00569|16|0.382559|21|-0.939157|13|2024-01-19|0.00598|15|0.347263|15|-0.46675|13|2023-12-20|0.00619|15|0.465128|15|-0.43037|14
2024-02-18 14:51:23|IX.D.ASX.IFD.IP|1430|2024-02-11 22:50:00|2024-02-16 21:55:00|7663|142.9|0.03361|2024-02-16|0.01504|2|0.291545|22|-0.473747|23|2024-01-19|0.01507|3|0.462963|23|-0.273654|20|2023-12-20|0.01391|23|0.269122|5|-0.273719|22
2024-02-18 14:51:24|TM.D.BOVESPA.IFM.IP|273|2024-02-14 16:00:00|2024-02-16 20:50:00|128392|0|0.08756|2024-02-16|0.07811|12|5.544759|15|-0.866019|13|2024-01-19|0.07629|12|0.698188|13|-0.383007|15|2023-12-20|0.07862|12|0.465322|19|-0.446076|14
2024-02-18 14:51:26|IX.D.CAC.IFM.IP|1337|2024-02-11 23:00:00|2024-02-16 21:55:00|7741.7|308.8|0.02764|2024-02-16|0.01316|8|0.307216|7|-0.42348|17|2024-01-19|0.01526|8|0.381669|8|-0.406813|8|2023-12-20|0.0135|10|0.398081|8|-0.281025|7
2024-02-18 14:51:27|IX.D.XINHUA.IFM.IP|1427|2024-02-11 23:00:00|2024-02-16 21:55:00|11673.2|288.8|0.11297|2024-02-16|0.08878|20|1.191003|1|-0.734708|1|2024-01-19|0.08994|6|0.751644|1|-0.838888|1|2023-12-20|0.08685|1|0.537405|1|-0.666414|1
2024-02-18 14:51:28|IX.D.HSCHIN.IFU.IP|1427|2024-02-11 23:00:00|2024-02-16 22:00:00|5520.4|233.9|0.24529|2024-02-16|0.13452|3|1.713113|1|-1.215432|1|2024-01-19|0.11856|3|0.777786|1|-1.192675|5|2023-12-20|0.10392|2|0.75593|1|-0.9596|1
2024-02-18 14:51:29|IX.D.DEN25.IFM.IP|54|2024-02-16 11:10:00|2024-02-16 15:50:00|1902.6|1.1|0.05266|2024-02-16|0|8|0.121065|12|-0.468224|13|2024-01-19|0.05007|8|0.538951|15|-0.411457|13|2023-12-14|0.05636|8|0.28174|15|-0.391976|13
2024-02-18 14:51:30|IX.D.EMGMKT.IFE.IP|1373|2024-02-11 23:05:00|2024-02-16 21:55:00|1016.8|302|0.15425|2024-02-16|0.05037|20|0.486996|1|-0.868621|13|2024-01-19|0.05017|15|0.478329|1|-0.394697|1|2023-12-20|0.05073|16|0.628736|19|-0.385708|14
2024-02-18 14:51:31|IX.D.STXE.IFM.IP|1425|2024-02-11 23:00:00|2024-02-16 21:55:00|4743.92|2550.5|0.03506|2024-02-16|0.03229|19|0.324694|7|-0.392775|13|2024-01-19|0.03501|8|0.324694|7|-0.268068|15|2023-12-20|0.0337|19|0.243411|15|-0.198981|19
2024-02-18 14:51:33|IX.D.FTSE.CFD.IP|1427|2024-02-11 23:00:00|2024-02-16 21:55:00|7693.8|337.2|0.02931|2024-02-16|0.01316|8|0.513457|7|-0.199383|8|2024-01-19|0.01491|8|0.363391|8|-0.284839|7|2023-12-20|0.01328|9|0.462229|8|-0.272601|8
2024-02-18 14:51:33|KB.D.MID250.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|19195.63|0|0|2024-02-16|0|8|0.198335|8|-0.665734|13|2024-01-19|0|8|0.300846|15|-0.344606|13|2023-12-20|0|8|0.32084|8|-0.433458|13
2024-02-18 14:51:34|IX.D.DAX.IFMM.IP|1423|2024-02-11 23:00:00|2024-02-16 21:55:00|17062.2|171|0.02032|2024-02-16|0.00828|8|0.304235|7|-0.371482|13|2024-01-19|0.00999|8|0.380986|8|-0.320412|8|2023-12-20|0.00854|8|0.234024|8|-0.218808|13
2024-02-18 14:51:36|TM.D.MDAX.IFM.IP|743|2024-02-12 07:10:00|2024-02-16 20:55:00|15429|1.8|12.05244|2024-02-16|0.38703|7|3.158412|8|-49.953654|20|2024-01-19|0.3857|7|8.868102|8|-26.308122|20|2023-12-20|0.37689|7|4.159734|8|-4.157988|20
2024-02-18 14:51:36|TM.D.TECDAX.IFM.IP|665|2024-02-12 07:00:00|2024-02-16 20:55:00|3347.5|0|16.87159|2024-02-16|3.48816|7|2.121036|13|-1.649969|9|2024-01-19|5.22144|8|5.034832|12|-3.822141|7|2023-12-20|5.71423|7|4.726393|7|-3.873832|8
2024-02-18 14:51:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2024-01-11|0.69522|10|0.044873|10|0||2023-12-18|8.04315|8|0.371555|15|-0.770317|8
2024-02-18 14:51:39|IX.D.HANGSENG.IFU.IP|1427|2024-02-11 23:00:00|2024-02-16 21:55:00|16272.8|207.4|0.13032|2024-02-16|0.0468|3|1.494893|1|-0.910153|1|2024-01-19|0.03727|3|0.879978|1|-0.888153|3|2023-12-20|0.02963|2|0.806634|1|-1.097185|1
2024-02-18 14:51:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:51:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:51:41|IX.D.MIB.IFM.IP|1406|2024-02-11 23:00:00|2024-02-16 22:00:00|31609.2|47.1|0.15293|2024-02-16|0.04866|20|0.29626|11|-0.281495|14|2024-01-19|0.05329|8|0.299333|8|-0.441946|8|2023-12-20|0.05013|20|0.442255|8|-0.32693|8
2024-02-18 14:51:43|IX.D.NIKKEI.IFD.IP|1427|2024-02-11 23:00:00|2024-02-16 21:55:00|38238.3|198.9|0.02105|2024-02-16|0.01907|18|0.416296|0|-0.392813|1|2024-01-19|0.02045|16|0.808336|6|-0.635928|1|2023-12-20|0.02108|0|1.120738|2|-0.38865|0
2024-02-18 14:51:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:51:45|IX.D.AEX.IFM.IP|1282|2024-02-11 23:00:00|2024-02-16 21:55:00|853.82|69.8|0.03421|2024-02-16|0.01214|8|0.277368|6|-0.450029|13|2024-01-19|0.01464|10|0.333453|8|-0.296468|8|2023-12-20|0.0129|10|0.278735|8|-0.190408|15
2024-02-18 14:51:46|IX.D.OBX.IFM.IP|394|2024-02-12 08:00:00|2024-02-16 15:15:00|1166.31|23.6|6.20182|2024-02-16|2.49135|15|0.31926|8|-0.362124|10|2024-01-19|2.76771|8|0.399489|8|-2.270568|8|2023-12-20|1.68379|14|0.375635|10|-0.232105|14
2024-02-18 14:51:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:51:48|IX.D.SINGAPORE.IFM.IP|1320|2024-02-11 23:00:00|2024-02-16 22:00:00|286.69|124|0.60028|2024-02-16|0.05527|7|0.486066|0|-0.503398|13|2024-01-19|0.0552|3|0.49294|0|-0.52622|1|2023-12-20|0.05617|7|0.658256|0|-0.563329|0
2024-02-18 14:51:49|IX.D.SAF.IFMMX.IP|1427|2024-02-11 23:00:00|2024-02-16 22:00:00|67148|43.7|0.10886|2024-02-16|0.03912|12|0.485173|2|-0.551379|13|2024-01-19|0.04734|9|1.085568|6|-0.545304|5|2023-12-20|0.04206|14|0.726039|6|-0.400626|13
2024-02-18 14:51:51|IX.D.IBEX.IFM.IP|1351|2024-02-11 23:00:00|2024-02-16 22:00:00|9841.3|53.6|0.08561|2024-02-16|0.05019|12|0.373379|8|-0.484985|13|2024-01-19|0.05294|8|0.641083|8|-0.458784|8|2023-12-20|0.04966|10|0.374715|8|-0.273574|8
2024-02-18 14:51:53|IX.D.OMX.IFM.IP|1384|2024-02-11 23:00:00|2024-02-16 22:00:00|2398.9|566.6|0.04792|2024-02-16|0.0212|9|0.52865|8|-0.482145|13|2024-01-19|0.0232|8|0.322821|8|-0.337851|8|2023-12-20|0.0219|15|0.442148|8|-0.285641|9
2024-02-18 14:51:54|IX.D.SMI.IFM.IP|1330|2024-02-11 23:00:00|2024-02-16 21:55:00|11286.8|93.3|0.03113|2024-02-16|0.01777|8|0.543164|8|-0.344165|13|2024-01-19|0.02107|7|0.495753|8|-0.250575|8|2023-12-20|0.01821|19|0.234806|8|-0.233035|13
2024-02-18 14:51:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02259|3|0.159398|14|-0.212831|15|2023-12-20|0.02296|1|0.300479|15|-0.281246|6
2024-02-18 14:51:56|KB.D.TK.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|6869.79|0|0|2024-02-16|0|8|0.443313|8|-0.514061|13|2024-01-19|0|8|0.269819|9|-0.380894|8|2023-12-20|0|8|0.303833|8|-0.394087|8
2024-02-18 14:51:57|CC.D.VSTOXX.UNC.IP|936|2024-02-12 00:15:00|2024-02-16 20:55:00|15.08|119.8|0.42772|2024-02-16|0.53479|19|1.522171|20|-1.698236|0|2024-01-19|0.52324|17|1.042391|15|-1.06383|15|2023-12-20|0.52703|7|1.045069|3|-0.921053|1
2024-02-18 14:51:58|CC.D.VIX.UME.IP|1088|2024-02-11 23:00:00|2024-02-16 21:55:00|15.05|240.2|0.51848|2024-02-16|1.07054|5|2.009377|20|-1.263298|15|2024-01-19|1.07443|3|1.561483|19|-1.286174|15|2023-12-20|1.09028|23|1.561483|19|-1.073232|20
2024-02-18 14:51:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:51:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:51:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:52:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:52:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:52:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:52:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:52:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:52:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:52:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:52:04|CC.D.DX.UME.IP|1285|2024-02-11 23:00:00|2024-02-16 21:55:00|10389.4|36.5|0.0481|2024-02-16|0.0483|15|0.571164|13|-0.178734|19|2024-01-19|0.04897|23|0.245357|13|-0.4037|15|2023-12-20|0.04831|22|0.309334|13|-0.479246|19
2024-02-18 14:52:06|CS.D.BITCOIN.CFE.IP|1929|2024-02-11 12:10:00|2024-02-18 14:50:00|51852.1|305|0.18544|2024-02-18|0.21021|12|1.072438|8|-1.138683|14|2024-01-19|0.21236|10|2.728453|21|-4.871855|12|2023-12-20|0.22313|23|1.105162|17|-2.373387|2
2024-02-18 14:52:08|CS.D.ETHUSD.CFE.IP|1929|2024-02-11 12:10:00|2024-02-18 14:50:00|2806.18|394.3|0.19839|2024-02-18|0.21933|12|1.048189|20|-1.489613|9|2024-01-19|0.23515|11|3.248781|12|-6.088889|12|2023-12-20|0.25909|23|1.829804|2|-4.719125|2
2024-02-18 14:52:10|CS.D.CRYPTOB10.CFD.IP|1927|2024-02-11 12:10:00|2024-02-18 14:45:00|13904.7|276.6|0.59562|2024-02-18|0.66222|12|0.827365|14|-1.311642|9|2024-01-19|0.66361|23|2.046445|21|-2.824759|12|2023-12-20|0.75753|22|1.670244|15|-4.191286|2
2024-02-18 14:52:10|CS.D.USDBRL.MINI.IP|183|2024-02-12 12:10:00|2024-02-16 19:55:00|49826.5|161.7|0.10158|2024-02-16|0.11357|17|0.79767|13|-0.287021|16|2024-01-19|0.14154|12|0.286263|13|-0.457661|15|2023-12-20|0.11442|13|0.284819|13|-0.579154|19
2024-02-18 14:52:12|CS.D.USDINR.MINI.IP|1004|2024-02-12 02:00:00|2024-02-16 20:55:00|8295.8|12.4|0.24816|2024-02-16|0.18926|6|0.092705|14|-0.098815|14|2024-01-19|0.18992|7|0.10727|13|-0.098566|9|2023-12-20|0.20909|7|0.103583|13|-0.121326|5
2024-02-18 14:52:13|CS.D.USDTWD.MINI.IP|1100|2024-02-12 02:00:00|2024-02-16 20:50:00|31296.5|23.6|0.17085|2024-02-16|0.06766|4|0.454977|13|-0.463216|20|2024-01-19|0.07027|4|0.168596|13|-0.270865|6|2023-12-20|0.07621|2|0.267165|13|-0.407344|19
2024-02-18 14:52:14|CS.D.EURGBP.MINI.IP|1452|2024-02-11 21:00:00|2024-02-16 21:55:00|8550.6|119|0.02072|2024-02-16|0.01109|17|0.2553|7|-0.174112|11|2024-01-19|0.01446|16|0.269132|7|-0.144034|15|2023-12-20|0.01252|16|0.269132|7|-0.250412|12
2024-02-18 14:52:16|CS.D.EURUSD.MINI.IP|1452|2024-02-11 21:00:00|2024-02-16 21:55:00|10775.2|184.1|0.0783|2024-02-16|0.00589|17|0.182718|19|-0.549634|13|2024-01-19|0.00711|16|0.337887|15|-0.214484|13|2023-12-20|0.0068|12|0.485059|19|-0.270218|13
2024-02-18 14:52:17|CS.D.GBPUSD.MINI.IP|1452|2024-02-11 21:00:00|2024-02-16 21:55:00|12599.2|200|0.08308|2024-02-16|0.00811|16|0.244405|9|-0.605248|13|2024-01-19|0.01058|16|0.411808|15|-0.269926|7|2023-12-20|0.00865|15|0.436402|19|-0.296899|13
2024-02-18 14:52:18|CS.D.NZDUSD.MINI.IP|1451|2024-02-11 21:00:00|2024-02-16 21:55:00|6121.6|167.7|0.03707|2024-02-16|0.03036|15|0.316368|19|-0.817288|13|2024-01-19|0.03659|10|0.443804|15|-0.264317|13|2023-12-20|0.03284|12|0.770023|19|-0.434528|13
2024-02-18 14:52:20|CS.D.USDCAD.MINI.IP|1449|2024-02-11 21:00:00|2024-02-16 21:55:00|13481.4|174.6|0.01456|2024-02-16|0.00993|16|0.37191|13|-0.115689|19|2024-01-19|0.01289|18|0.199114|13|-0.272324|15|2023-12-20|0.01175|16|0.192433|18|-0.232645|19
2024-02-18 14:52:21|CS.D.USDCHF.MINI.IP|1434|2024-02-11 21:00:00|2024-02-16 21:55:00|8805.9|166.9|0.02501|2024-02-16|0.01862|15|0.678913|13|-0.21954|19|2024-01-19|0.02446|19|0.313226|13|-0.462451|15|2023-12-20|0.02084|16|0.423593|13|-0.376364|19
2024-02-18 14:52:23|CS.D.USDCNH.MINI.IP|1442|2024-02-11 21:00:00|2024-02-16 21:55:00|72111.3|301.8|0.02709|2024-02-16|0.0157|6|0.174724|13|-0.131969|1|2024-01-19|0.02149|3|0.143687|13|-0.179244|15|2023-12-20|0.01929|7|0.126828|13|-0.202217|1
2024-02-18 14:52:24|CS.D.USDDKK.MINI.IP|1451|2024-02-11 21:00:00|2024-02-16 21:55:00|69134.4|414.8|0.02897|2024-02-16|0.0224|15|0.624319|13|-0.181174|19|2024-01-19|0.02676|15|0.276804|13|-0.222866|15|2023-12-20|0.02423|9|0.321743|13|-0.406759|19
2024-02-18 14:52:26|CS.D.USDHUF.MINI.IP|1449|2024-02-11 21:00:00|2024-02-16 21:55:00|36041.9|369.6|0.12929|2024-02-16|0.06133|15|0.916893|13|-0.388444|0|2024-01-19|0.08731|10|0.41248|13|-0.416738|15|2023-12-20|0.07202|15|0.484663|13|-0.68857|19
2024-02-18 14:52:28|CS.D.USDJPY.MINI.IP|1452|2024-02-11 21:00:00|2024-02-16 21:55:00|15017.3|303.2|0.00869|2024-02-16|0.00593|17|0.685445|13|-0.192392|19|2024-01-19|0.00685|20|0.427936|13|-0.616207|15|2023-12-20|0.00643|16|0.520873|2|-0.547224|19
2024-02-18 14:52:29|CS.D.USDKRW.MINI.IP|1139|2024-02-12 02:00:00|2024-02-16 20:55:00|133000|109.7|0.09694|2024-02-16|0.07665|8|0.735578|13|-0.245859|19|2024-01-19|0.07974|5|0.438993|11|-0.538927|15|2023-12-20|0.07689|5|0.358253|13|-0.631304|19
2024-02-18 14:52:30|CS.D.USDMXN.MINI.IP|1450|2024-02-11 21:00:00|2024-02-16 21:55:00|170474.2|505|0.07848|2024-02-16|0.06009|17|0.475012|13|-0.214669|19|2024-01-19|0.07278|18|0.197358|13|-0.294934|15|2023-12-20|0.06712|17|0.322808|15|-0.642745|19
2024-02-18 14:52:32|CS.D.USDNOK.MINI.IP|1430|2024-02-11 21:00:00|2024-02-16 21:55:00|104964.2|851|0.0565|2024-02-16|0.03092|12|1.17539|13|-0.308096|19|2024-01-19|0.04328|12|0.43895|13|-0.464969|9|2023-12-20|0.03063|11|0.39177|13|-0.908407|19
2024-02-18 14:52:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:52:34|CS.D.USDSEK.MINI.IP|1434|2024-02-11 21:00:00|2024-02-16 21:55:00|104403.3|860.1|0.05298|2024-02-16|0.0293|12|0.899215|13|-0.299981|19|2024-01-19|0.04363|12|0.377912|13|-0.579273|15|2023-12-20|0.03048|12|0.47921|13|-0.586772|19
2024-02-18 14:52:35|CS.D.USDSGD.MINI.IP|1448|2024-02-11 21:00:00|2024-02-16 21:55:00|13459|139.1|0.02354|2024-02-16|0.01547|4|0.4362|13|-0.127745|19|2024-01-19|0.01974|4|0.242074|13|-0.297823|15|2023-12-20|0.01684|6|0.259389|13|-0.418541|19
2024-02-18 14:52:37|CS.D.USDZAR.MINI.IP|1433|2024-02-11 21:00:00|2024-02-16 21:55:00|188508.1|559.4|0.07377|2024-02-16|0.04882|15|0.870477|13|-0.271583|13|2024-01-19|0.06009|15|0.35368|13|-0.447203|13|2023-12-20|0.05237|11|0.497784|13|-0.805222|19
2024-02-18 14:52:38|CS.D.ALUMINIUM.MINI.IP|1061|2024-02-12 01:00:00|2024-02-16 18:55:00|2211|22.7|0.2709|2024-02-16|0.26934|15|0.660051|13|-0.58933|12|2024-01-19|0.26482|4|0.467309|5|-0.484429|7|2023-12-20|0.2729|3|0.529334|9|-0.663402|13
2024-02-18 14:52:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:52:39|CC.D.W.UME.IP|1043|2024-02-12 01:00:00|2024-02-16 19:15:00|559.4|183.7|0.0972|2024-02-16|0.10007|3|0.868549|14|-0.819135|14|2024-01-19|0.09788|8|1.244947|14|-0.948022|14|2023-12-20|0.09887|19|0.927131|14|-0.780708|14
2024-02-18 14:52:40|CC.D.KC.UME.IP|556|2024-02-12 09:15:00|2024-02-16 18:30:00|18612.8|78.5|0.11197|2024-02-16|0.10644|17|0.873533|13|-0.812818|13|2024-01-19|0.10756|14|0.820429|14|-1.570953|14|2023-12-20|0.11108|18|1.452523|14|-1.15955|13
2024-02-18 14:52:41|CS.D.COPPER.MINI.IP|1080|2024-02-12 01:00:00|2024-02-16 18:55:00|8462.6|125.4|0.12159|2024-02-16|0.11899|12|0.345946|7|-0.5569|13|2024-01-19|0.11802|2|0.442583|13|-0.286353|13|2023-12-20|0.11858|15|0.483846|8|-0.37868|9
2024-02-18 14:52:42|CC.D.C.UME.IP|1036|2024-02-12 01:00:00|2024-02-16 19:15:00|427.7|448.7|0.10381|2024-02-16|0.13358|5|0.886565|14|-0.762527|14|2024-01-19|0.12853|15|0.566513|14|-1.325799|17|2023-12-20|0.12384|4|0.492106|14|-0.478668|14
2024-02-18 14:52:43|CC.D.FCPO.UNC.IP|354|2024-02-13 02:30:00|2024-02-16 09:55:00|3860.3|18.2|0.30711|2024-02-16|0.30755|8|0.489262|6|-0.820031|2|2024-01-19|0.31983|9|1.370311|9|-0.738077|2|2023-12-20|0.3175|9|0.815056|2|-0.538935|2
2024-02-18 14:52:45|CS.D.CFEGOLD.CFE.IP|1380|2024-02-11 23:00:00|2024-02-16 21:55:00|2013.1|443.2|0.01769|2024-02-16|0.01542|16|0.310144|13|-0.681509|13|2024-01-19|0.01758|15|0.506124|15|-0.490891|13|2023-12-20|0.01934|17|0.872628|23|-0.876639|23
2024-02-18 14:52:46|CC.D.HO.UME.IP|1372|2024-02-11 23:00:00|2024-02-16 21:55:00|27724|98.7|0.07061|2024-02-16|0.07238|23|1.092061|18|-1.129595|17|2024-01-19|0.07609|14|1.082732|14|-0.722472|8|2023-12-20|0.07441|15|0.951106|10|-0.736335|13
2024-02-18 14:52:47|CC.D.HG.UME.IP|1380|2024-02-11 23:00:00|2024-02-16 21:55:00|38333.1|209.9|0.05295|2024-02-16|0.05245|11|0.397802|1|-0.570004|13|2024-01-19|0.05191|2|0.521101|13|-0.329135|8|2023-12-20|0.05214|20|0.8428|19|-0.394377|13
2024-02-18 14:52:47|CC.D.IRON.UME.IP|0|none|||0|0|2024-02-08|0.47384|7|1.20826|5|-0.741225|13|2024-01-19|0.46096|15|0.864286|1|-0.746269|14|2023-12-20|0.4682|15|1.086729|14|-1.696503|2
2024-02-18 14:52:49|CS.D.LEAD.MINI.IP|988|2024-02-12 01:00:00|2024-02-16 18:55:00|2058.8|17.9|0.29875|2024-02-16|0.2849|2|0.646818|2|-0.576059|8|2024-01-19|0.28903|6|0.485791|16|-0.379261|8|2023-12-20|0.28197|4|0.538582|15|-0.625323|8
2024-02-18 14:52:49|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-31|0.20351|18|0.869216|14|-0.700967|14|2024-01-19|0.21443|15|1.293406|15|-0.960045|14|2023-12-20|0.21552|17|1.364296|14|-1.278409|14
2024-02-18 14:52:50|CC.D.LC.UME.IP|275|2024-02-12 14:30:00|2024-02-16 19:00:00|18598.3|275.2|0.06502|2024-02-16|0.06587|19|0.864224|14|-0.400098|15|2024-01-19|0.08696|15|0.688787|14|-0.491668|14|2023-12-20|0.11115|17|0.503642|15|-0.679349|17
2024-02-18 14:52:51|EN.D.LGO.FWM1.IP|383|2024-02-15 10:55:00|2024-02-16 21:55:00|827|332.4|0.122|2024-02-16|0.11952|20|1.158537|18|-1.194559|17|2024-01-19|0.12948|0|0.981183|1|-0.715215|8|2023-12-11|0.12399|12|1.016139|10|-0.90799|13
2024-02-18 14:52:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:52:53|CS.D.CFDSILVER.CFM.IP|1380|2024-02-11 23:00:00|2024-02-16 21:55:00|2340.3|271.8|0.10461|2024-02-16|0.0893|18|0.756829|14|-1.338705|13|2024-01-19|0.09887|20|1.181256|15|-0.52183|13|2023-12-20|0.09222|20|1.462014|19|-1.027758|13
2024-02-18 14:52:54|CC.D.NG.UME.IP|1380|2024-02-11 23:00:00|2024-02-16 21:55:00|1653|380.3|0.17202|2024-02-16|0.15131|15|1.190476|18|-1.844844|15|2024-01-19|0.11515|18|1.386482|16|-1.484536|15|2023-12-20|0.11319|4|1.126634|7|-1.566952|15
2024-02-18 14:52:55|CC.D.CC.UME.IP|525|2024-02-12 09:45:00|2024-02-16 18:25:00|5325.5|156.1|0.08344|2024-02-16|0.08104|14|1.207897|14|-1.26372|13|2024-01-19|0.09371|18|0.699284|13|-0.480568|13|2023-12-20|0.09547|18|0.871632|9|-0.708781|13
2024-02-18 14:52:56|CS.D.NICKEL.MINI.IP|601|2024-02-12 11:00:00|2024-02-16 18:55:00|16345|20.7|0.30946|2024-02-16|0.30761|14|0.494855|13|-0.776019|16|2024-01-19|0.30486|8|0.716757|13|-0.814974|13|2023-12-20|0.30027|15|0.961656|13|-1.123091|16
2024-02-18 14:52:57|CC.D.RB.UME.IP|1374|2024-02-11 23:00:00|2024-02-16 21:55:00|24737|73.5|0.11678|2024-02-16|0.09063|16|1.259699|18|-1.171034|17|2024-01-19|0.09902|19|1.08917|14|-0.862029|8|2023-12-20|0.10139|19|0.887508|10|-1.015158|13
2024-02-18 14:52:58|CC.D.CT.UME.IP|1024|2024-02-12 02:00:00|2024-02-16 19:15:00|9434.6|47.8|0.16223|2024-02-16|0.16963|17|0.680228|15|-0.664488|2|2024-01-19|0.18457|12|0.482838|12|-0.436884|2|2023-12-20|0.18632|9|0.581925|15|-0.435582|16
2024-02-18 14:52:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:52:59|CC.D.SB.UME.IP|572|2024-02-12 08:30:00|2024-02-16 17:55:00|2256.6|269.9|0.1319|2024-02-16|0.13008|14|0.818324|15|-0.74408|14|2024-01-19|0.14072|18|0.876416|8|-1.310994|13|2023-12-20|0.12513|8|1.316853|15|-1.551454|8
2024-02-18 14:53:00|CC.D.O.UNC.IP|545|2024-02-12 01:00:00|2024-02-16 19:15:00|368.3|2.5|0.15836|2024-02-16|0.16203|18|1.861484|16|-1.048493|18|2024-01-19|0.16151|17|2.850627|19|-2.524272|19|2023-12-20|0.1601|8|3.343995|19|-2.211564|19
2024-02-18 14:53:01|CC.D.LCO.UME.IP|1328|2024-02-11 23:00:00|2024-02-16 22:00:00|8278.9|926.8|0.04011|2024-02-16|0.03846|8|0.960442|18|-1.114867|17|2024-01-19|0.03939|11|0.976883|1|-0.935052|8|2023-12-20|0.0399|19|0.857795|10|-1.218755|13
2024-02-18 14:53:03|CC.D.CL.UME.IP|1380|2024-02-11 23:00:00|2024-02-16 21:55:00|7829.7|610.1|0.04215|2024-02-16|0.0401|19|1.025048|18|-1.140337|17|2024-01-19|0.04121|17|0.946696|1|-1.006207|13|2023-12-20|0.04036|14|0.986261|10|-1.356918|13
2024-02-18 14:53:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:53:05|CC.D.SM.UME.IP|1050|2024-02-12 01:00:00|2024-02-16 19:15:00|33990.8|153.1|0.11738|2024-02-16|0.11357|15|0.556791|15|-1.061218|17|2024-01-19|0.10635|5|0.579685|18|-1.955681|17|2023-12-20|0.09653|12|0.794994|14|-1.058942|14
2024-02-18 14:53:06|CC.D.BO.UME.IP|1053|2024-02-12 01:00:00|2024-02-16 19:15:00|4601.8|172|0.12751|2024-02-16|0.12798|1|0.749032|15|-0.581153|15|2024-01-19|0.12355|11|1.170845|14|-1.224289|17|2023-12-20|0.11731|13|1.170845|14|-2.527406|14
2024-02-18 14:53:07|CC.D.S.UME.IP|1054|2024-02-12 01:00:00|2024-02-16 19:15:00|1176.1|289.3|0.10048|2024-02-16|0.09942|2|0.551102|14|-0.46778|14|2024-01-19|0.09457|6|0.444342|14|-1.738076|17|2023-12-20|0.08962|13|0.42344|18|-0.807235|17
2024-02-18 14:53:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:53:09|CS.D.PLAT.CFM.IP|1371|2024-02-11 23:00:00|2024-02-16 21:55:00|906.1|53.2|0.55442|2024-02-16|0.53003|10|0.547405|13|-1.217741|13|2024-01-19|0.49574|1|0.942127|15|-0.612311|13|2023-12-20|0.5189|1|0.794492|14|-0.75229|10
2024-02-18 14:53:10|CS.D.ZINC.MINI.IP|1069|2024-02-12 01:00:00|2024-02-16 18:55:00|2376.8|32.7|0.26044|2024-02-16|0.24542|2|0.615292|14|-0.655208|14|2024-01-19|0.23486|7|1.705377|10|-0.763505|9|2023-12-20|0.24063|8|0.5647|15|-0.763505|9
2024-02-18 14:53:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:53:11|IX.D.CANNABIS.IFD.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|134.72|0|4.5633|2024-02-16|4.46011|20|1.444398|16|-0.789146|14|2024-01-19|5.16798|20|1.481548|18|-0.905097|18|2023-12-20|5.4872|20|2.721394|15|-1.253779|14
2024-02-18 14:53:12|KB.D.BANKS.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|3599.33|0|0|2024-02-16|0|8|0.411832|8|-0.349973|8|2024-01-19|0|8|0.363193|9|-0.558374|11|2023-12-20|0|8|0.455688|15|-0.500268|8
2024-02-18 14:53:13|KB.D.AERO.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|9437.43|0|0|2024-02-16|0|8|0.354576|11|-0.407539|8|2024-01-19|0|8|0.297181|8|-0.355583|8|2023-12-20|0|8|0.472875|8|-0.494901|8
2024-02-18 14:53:13|KB.D.DRINKS.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|23127.82|0|0|2024-02-16|0|8|1.105375|14|-0.826754|14|2024-01-19|0|8|0.477222|9|-0.569709|8|2023-12-20|0|8|0.648629|12|-0.438868|14
2024-02-18 14:53:14|KB.D.CHEMS.CASH.IP|488|2024-02-12 08:15:00|2024-02-16 16:25:00|9483.98|0|0|2024-02-16|0|8|0.971326|11|-1.104888|13|2024-01-19|0|8|0.745297|11|-1.62343|11|2023-12-20|0|8|0.514733|15|-0.55286|13
2024-02-18 14:53:15|KB.D.BUILD.CASH.IP|454|2024-02-12 08:15:00|2024-02-16 16:25:00|9300.98|0|0|2024-02-16|0|8|0.464175|8|-0.865718|13|2024-01-19|0|8|0.390846|15|-0.550806|8|2023-12-20|0|8|0.498072|8|-0.509602|8
2024-02-18 14:53:15|KB.D.ELECTY.CASH.IP|489|2024-02-12 08:15:00|2024-02-16 16:25:00|9519.36|0|0|2024-02-16|0|8|0.493841|14|-0.519623|13|2024-01-19|0|8|0.307507|15|-0.345408|13|2023-12-20|0|8|0.437122|14|-0.367871|13
2024-02-18 14:53:16|KB.D.EE.CASH.IP|493|2024-02-12 08:15:00|2024-02-16 16:25:00|9946.29|0|0|2024-02-16|0|8|0.663612|8|-0.790586|13|2024-01-19|0|8|0.394158|11|-0.468128|13|2023-12-20|0|8|0.442062|8|-0.437786|13
2024-02-18 14:53:17|KB.D.SPECFINAN.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|11448.46|0|0|2024-02-16|0|8|0.295485|8|-0.871501|13|2024-01-19|0|8|0.355952|15|-0.391676|13|2023-12-20|0|8|0.350262|15|-0.43351|12
2024-02-18 14:53:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:53:19|KB.D.FDR.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|4114.51|0|0|2024-02-16|0|8|0.354505|14|-0.527517|8|2024-01-19|0|8|0.268729|9|-0.3321|10|2023-12-20|0|8|0.321096|8|-0.283555|8
2024-02-18 14:53:20|KB.D.FOOD.CASH.IP|479|2024-02-12 08:15:00|2024-02-16 16:25:00|7160.35|0|0|2024-02-16|0|8|0.455674|8|-0.687157|8|2024-01-19|0|8|0.282058|9|-0.28993|13|2023-12-20|0|8|0.339796|8|-0.428598|13
2024-02-18 14:53:20|KB.D.WATER.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|5931.56|0|0|2024-02-16|0|8|0.381525|14|-0.529495|13|2024-01-19|0|8|0.313901|14|-0.285942|8|2023-12-20|0|8|0.408911|10|-0.326285|11
2024-02-18 14:53:21|KB.D.GINDU.CASH.IP|494|2024-02-12 08:15:00|2024-02-16 16:25:00|6687.72|0|0|2024-02-16|0|8|0.497175|8|-0.381545|13|2024-01-19|0|8|0.341139|15|-0.28864|13|2023-12-20|0|8|0.311337|8|-0.494122|14
2024-02-18 14:53:22|KB.D.RETAIL.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|2468.12|0|0|2024-02-16|0|8|0.433431|8|-0.89554|13|2024-01-19|0|8|0.372814|15|-0.77422|8|2023-12-20|0|8|0.603496|11|-0.386554|13
2024-02-18 14:53:23|KB.D.HEALTH.CASH.IP|466|2024-02-12 08:15:00|2024-02-16 16:25:00|5554.53|0|0|2024-02-16|0|8|0.552366|14|-0.437991|13|2024-01-19|0|8|0.438027|14|-0.632349|14|2023-12-20|0|8|0.525692|14|-0.343895|14
2024-02-18 14:53:24|KB.D.HSEHLD.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|13076.06|0|0|2024-02-16|0|8|0.566565|8|-1.210119|13|2024-01-19|0|8|0.50208|8|-0.642522|13|2023-12-20|0|8|0.466479|8|-0.946193|13
2024-02-18 14:53:25|KB.D.ENGINE.CASH.IP|483|2024-02-12 08:15:00|2024-02-16 16:25:00|14223.44|0|0|2024-02-16|0|8|0.564317|8|-0.89789|13|2024-01-19|0|8|0.600187|15|-0.435425|9|2023-12-20|0|8|0.425565|15|-0.587107|13
2024-02-18 14:53:26|KB.D.BUS.CASH.IP|494|2024-02-12 08:15:00|2024-02-16 16:25:00|3906.9|0|0|2024-02-16|0|8|0.750781|8|-0.626107|15|2024-01-19|0|8|0.538382|8|-0.442271|8|2023-12-20|0|8|2.065076|14|-1.672547|14
2024-02-18 14:53:27|KB.D.LIFE.CASH.IP|494|2024-02-12 08:15:00|2024-02-16 16:25:00|5971.56|0|0|2024-02-16|0|8|0.465124|8|-0.487092|13|2024-01-19|0|8|0.596137|8|-0.44094|8|2023-12-20|0|8|0.356713|14|-0.375716|13
2024-02-18 14:53:27|KB.D.MEDIA.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|11925.6|0|0|2024-02-16|0|8|0.439966|13|-0.32946|8|2024-01-19|0|8|0.261947|9|-0.397985|8|2023-12-20|0|8|0.469844|8|-0.281119|9
2024-02-18 14:53:28|KB.D.MINING.CASH.IP|478|2024-02-12 08:15:00|2024-02-16 16:25:00|7902.02|0|0|2024-02-16|0|8|0.889326|14|-1.459479|13|2024-01-19|0|8|0.864951|9|-0.929136|13|2023-12-20|0|8|0.741491|8|-0.622574|14
2024-02-18 14:53:29|KB.D.INSURANCE.CASH.IP|488|2024-02-12 08:15:00|2024-02-16 16:25:00|3358.35|0|0|2024-02-16|0|8|0.33179|13|-0.418434|8|2024-01-19|0|8|0.463408|8|-0.583854|9|2023-12-20|0|8|0.374223|9|-0.604008|11
2024-02-18 14:53:30|KB.D.OIL.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|8426.01|0|0|2024-02-16|0|8|0.567416|14|-0.570553|14|2024-01-19|0|8|0.636964|13|-0.415892|14|2023-12-20|0|8|0.949977|10|-0.493969|13
2024-02-18 14:53:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:53:31|KB.D.PGOODS.CASH.IP|491|2024-02-12 08:15:00|2024-02-16 16:25:00|19025.24|0|0|2024-02-16|0|8|0.654816|8|-0.990432|13|2024-01-19|0|8|1.075892|8|-1.094|9|2023-12-20|0|8|0.600582|8|-0.69012|11
2024-02-18 14:53:32|KB.D.REAL.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|2234.78|0|0|2024-02-16|0|8|0.351481|12|-1.375994|13|2024-01-19|0|8|0.655085|15|-0.601489|13|2023-12-20|0|8|0.583028|13|-1.205347|13
2024-02-18 14:53:33|KB.D.SOFT.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|2453.13|0|0|2024-02-16|0|8|0.316094|8|-0.650085|13|2024-01-19|0|8|0.290763|14|-0.318189|13|2023-12-20|0|8|0.641989|14|-0.484869|14
2024-02-18 14:53:33|KB.D.SUPPORT.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|10723.86|0|0|2024-02-16|0|8|0.30345|8|-0.755024|13|2024-01-19|0|8|0.402734|15|-0.406587|13|2023-12-20|0|8|0.373024|14|-0.372924|8
2024-02-18 14:53:34|KB.D.TOBACCO.CASH.IP|493|2024-02-12 08:15:00|2024-02-16 16:25:00|27379.05|0|0|2024-02-16|0|8|0.929738|14|-0.751274|8|2024-01-19|0|8|0.471754|8|-0.36234|15|2023-12-20|0|8|0.885022|14|-1.328877|8
2024-02-18 14:53:35|KB.D.HOTELS.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|8036.32|0|0|2024-02-16|0|8|0.381725|13|-0.876777|13|2024-01-19|0|8|0.512183|9|-0.423719|9|2023-12-20|0|8|0.51201|8|-0.472134|14
2024-02-18 14:53:35|KB.D.PHARMA.IFM.IP|494|2024-02-12 08:15:00|2024-02-16 16:25:00|20443|0|0.3006|2024-02-16|0.30032|11|1.346341|13|-0.913088|14|2024-01-19|0.3003|10|0.436364|9|-0.424608|14|2023-12-20|0.30021|16|0.430788|8|-0.412802|14
2024-02-18 14:53:36|KB.D.OZTELE.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|1586|0|0.4015|2024-02-16|0.40007|23|0.517327|23|-0.496481|0|2024-01-19|0.4|2|0.320965|23|-0.618071|23|2023-12-20|0.39948|2|0.396554|0|-0.618071|23
2024-02-18 14:53:37|KB.D.OZCOND.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|3443.1|0|0.40143|2024-02-16|0.40056|2|0.438376|23|-0.299945|23|2024-01-19|0.40051|23|0.238949|23|-0.29247|23|2023-12-20|0.40047|4|0.375353|0|-0.339195|23
2024-02-18 14:53:38|KB.D.OZCONSUM.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|12324.8|0|0.40083|2024-02-16|0.40072|3|0.366882|23|-0.456827|1|2024-01-19|0.40068|0|0.374911|23|-0.31023|23|2023-12-20|0.40069|4|0.296582|23|-0.339994|23
2024-02-18 14:53:39|KB.D.OZENER.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|10573.8|0|0.40074|2024-02-16|0.40071|4|0.660911|1|-0.88374|0|2024-01-19|0.4008|1|0.621653|0|-0.602662|23|2023-12-20|0.40074|23|0.64178|4|-0.800831|23
2024-02-18 14:53:39|KB.D.OZFINL.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|7097.8|0|0.40095|2024-02-16|0.40072|4|0.309611|23|-0.405691|23|2024-01-19|0.40061|23|0.191864|23|-0.289168|23|2023-12-20|0.40071|2|0.208845|23|-0.181328|0
2024-02-18 14:53:40|KB.D.OZHEALTH.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|42457.6|0|0.4008|2024-02-16|0.40079|0|0.405532|23|-0.711525|23|2024-01-19|0.40078|0|0.373855|23|-0.26916|23|2023-12-20|0.40079|3|0.424215|0|-0.27076|23
2024-02-18 14:53:41|KB.D.OZINDU.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|6949.5|0|0.40084|2024-02-16|0.4007|2|0.254449|23|-0.318717|23|2024-01-19|0.40065|4|0.23295|0|-0.356722|23|2023-12-20|0.40063|2|0.263603|23|-0.204324|23
2024-02-18 14:53:42|KB.D.OZMATR.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|17931.3|0|0.40077|2024-02-16|0.40077|2|0.329124|0|-0.415495|23|2024-01-19|0.40078|1|0.244204|23|-0.252429|23|2023-12-20|0.40077|1|0.28768|23|-0.363067|2
2024-02-18 14:53:43|KB.D.OZUTILI.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|7985.9|0|0.40089|2024-02-16|0.40071|4|0.75629|23|-0.466601|23|2024-01-19|0.40073|2|0.470385|4|-0.479643|23|2023-12-20|0.40073|4|1.630675|2|-0.51929|23
2024-02-18 14:53:44|SE.D.MMM.CASH.IP|892|2024-02-12 09:00:00|2024-02-16 21:55:00||14663.8|9.03116|2024-02-16|0.01992|20|22.249051|9|-5.878535|11|2024-01-19|0.02153|20|22.249051|9|-2.071563|9|2023-12-20|0.02041|20|22.7625|9|-0.978887|21
2024-02-18 14:53:45|SA.D.AXP.CASH.IP|771|2024-02-12 09:00:00|2024-02-16 21:55:00||10741|11.05875|2024-02-16|0.01655|20|45.532523|9|-1.375059|21|2024-01-19|0.01938|20|24.793333|9|-1.458879|21|2023-12-20|0.019|20|25.176814|9|-2.905163|21
2024-02-18 14:53:46|UA.D.AAPL.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|18212|125675.5|0.88979|2024-02-16|0.00526|18|0.945285|14|-2.660166|21|2024-01-19|0.00528|17|1.556506|11|-0.877193|9|2023-12-20|0.0054|17|1.009623|14|-0.867779|14
2024-02-18 14:53:48|SA.D.BA.CASH.IP|915|2024-02-12 09:00:00|2024-02-16 21:55:00||20843.8|12.63163|2024-02-16|0.02193|20|26.681207|9|-2.78562|23|2024-01-19|0.0212|20|14.521323|9|-1.25897|20|2023-12-20|0.01809|20|23.761905|9|-1.618205|16
2024-02-18 14:53:49|SB.D.CAT.CASH.IP|747|2024-02-12 09:00:00|2024-02-16 21:55:00||8667.5|11.01703|2024-02-16|0.02699|20|27.212|9|-2.370726|11|2024-01-19|0.0307|20|22.636248|9|-1.566147|21|2023-12-20|0.03115|20|19.888372|9|-1.664028|14
2024-02-18 14:53:50|SB.D.CVX.CASH.IP|908|2024-02-12 09:00:00|2024-02-16 21:55:00||23066.6|10.87387|2024-02-16|0.0095|20|14.958491|9|-1.326053|11|2024-01-19|0.01007|20|8.76259|9|-1.100734|14|2023-12-20|0.00983|20|9.961538|9|-1.658604|9
2024-02-18 14:53:52|UA.D.CSCO.CASH.IP|878|2024-02-12 09:00:00|2024-02-16 21:55:00||81713.5|7.46154|2024-02-16|0.01877|16|1.367592|14|-5.771519|21|2024-01-19|0.01931|15|0.65724|14|-0.574941|11|2023-12-20|0.01984|17|1.408163|21|-0.748231|9
2024-02-18 14:53:53|SD.D.KO.CASH.IP|920|2024-02-12 09:00:00|2024-02-16 21:55:00||56854.4|9.16134|2024-02-16|0.0167|17|35.740319|9|-0.915903|14|2024-01-19|0.01669|20|23.895667|9|-0.426112|14|2023-12-20|0.01687|17|31.890661|9|-0.426112|14
2024-02-18 14:53:54|SB.D.DOWWUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|5547|8959.1|0.02966|2024-02-16|0.02193|20|1.004277|14|-0.767263|15|2024-01-19|0.02196|20|0.710945|14|-0.731022|14|2023-12-20|0.02334|20|1.211433|14|-0.968429|14
2024-02-18 14:53:55|SH.D.XOM.CASH.IP|911|2024-02-12 09:00:00|2024-02-16 21:55:00||73336.7|5.98896|2024-02-16|0.00981|17|20.115875|9|-0.94193|12|2024-01-19|0.00989|17|23.036145|9|-0.789889|14|2023-12-20|0.00982|17|12.877778|9|-1.013879|14
2024-02-18 14:53:56|SC.D.GS.CASH.IP|750|2024-02-12 09:00:00|2024-02-16 21:55:00||8086.9|8.92989|2024-02-16|0.03495|20|25.59206|9|-3.013656|21|2024-01-19|0.0449|20|25.847555|9|-5.749074|10|2023-12-20|0.03724|20|23.571031|9|-2.620992|9
2024-02-18 14:53:56|SC.D.HD.CASH.IP|769|2024-02-12 09:00:00|2024-02-16 21:55:00||9098.2|10.93461|2024-02-16|0.02436|20|27.182143|9|-1.744598|11|2024-01-19|0.02193|20|24.517857|9|-3.885243|10|2023-12-20|0.02102|20|16.179605|9|-4.02892|10
2024-02-18 14:53:57|SD.D.IBM.CASH.IP|835|2024-02-12 09:00:00|2024-02-16 21:55:00||13575.9|10.95946|2024-02-16|0.01361|20|6.828817|9|-1.048185|14|2024-01-19|0.01122|20|9.438758|9|-1.640469|9|2023-12-20|0.01025|20|9.492274|9|-0.632639|14
2024-02-18 14:53:58|UB.D.INTC.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|4347|94839.2|4.92523|2024-02-16|0.02136|16|2.939759|9|-6.229839|21|2024-01-19|0.01994|18|1.226188|14|-1.057174|14|2023-12-20|0.0214|15|2.185792|14|-1.625321|14
2024-02-18 14:53:59|SD.D.JNJ.CASH.IP|861|2024-02-12 09:00:00|2024-02-16 21:55:00||27511.1|9.23446|2024-02-16|0.00953|20|26.674632|9|-1.086957|14|2024-01-19|0.01048|20|19.066667|9|-0.797823|23|2023-12-20|0.0106|20|24.65|9|-0.613811|14
2024-02-18 14:54:00|SD.D.JPM.CASH.IP|874|2024-02-12 09:00:00|2024-02-16 21:55:00|17885|24871.4|11.98544|2024-02-16|0.00859|20|25.644137|9|-0.746949|13|2024-01-19|0.00801|19|23.703704|9|-2.450513|11|2023-12-20|0.00822|19|24.376|9|-0.953953|14
2024-02-18 14:54:01|SE.D.MCD.CASH.IP|803|2024-02-12 09:00:00|2024-02-16 21:55:00|28909|6949.6|9.55108|2024-02-16|0.01664|20|22.065041|9|-2.885257|12|2024-01-19|0.01463|20|24.450056|9|-1.62745|21|2023-12-20|0.01457|20|22.863248|9|-3.866619|10
2024-02-18 14:54:02|SE.D.MRK.CASH.IP|749|2024-02-12 09:00:00|2024-02-16 21:55:00||21451.1|7.77534|2024-02-16|0.01147|20|26.126316|9|-1.282473|21|2024-01-19|0.01229|20|33.473684|9|-1.193385|22|2023-12-20|0.01284|20|24.631579|9|-2.234062|22
2024-02-18 14:54:03|UC.D.MSFT.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00||50291.6|3.27379|2024-02-16|0.00734|20|2.355301|21|-1.610456|21|2024-01-19|0.00758|18|6.065498|9|-0.6022|14|2023-12-20|0.00687|20|1.131862|14|-1.188747|14
2024-02-18 14:54:04|SE.D.NKE.CASH.IP|890|2024-02-12 09:00:00|2024-02-16 21:55:00|10361|28767|10.09051|2024-02-16|0.01106|20|26.3|9|-1.353703|17|2024-01-19|0.01097|19|44.654507|9|-2.233946|21|2023-12-20|0.01159|20|42.95|9|-1.49954|21
2024-02-18 14:54:06|SE.D.PFE.CASH.IP|923|2024-02-12 09:00:00|2024-02-16 21:55:00||137659.9|9.77955|2024-02-16|0.0359|19|17.913043|9|-1.106353|14|2024-01-19|0.03453|18|16.36|9|-1.569806|14|2023-12-20|0.03455|16|22.288136|9|-4.013158|11
2024-02-18 14:54:06|SE.D.PG.CASH.IP|795|2024-02-12 09:00:00|2024-02-16 21:55:00||20366.5|7.91759|2024-02-16|0.00748|20|31.752526|9|-2.460793|11|2024-01-19|0.00878|20|24.037739|9|-0.829736|9|2023-12-20|0.00946|20|24.852459|9|-1.57513|14
2024-02-18 14:54:07|SH.D.UTX.CASH.IP|395|2024-02-12 14:30:00|2024-02-16 21:00:00|9099|45441|0.27023|2024-02-16|0.01223|20|18.208333|9|-0.862164|16|2024-01-19|0.01242|19|22.5|9|-1.269394|9|2023-12-20|0.01313|19|25.446154|9|-1.16636|21
2024-02-18 14:54:08|SG.D.TRVUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|21751|9460.6|0.05498|2024-02-16|0.02771|20|0.951479|14|-0.609671|14|2024-01-19|0.02805|20|1.553882|14|-0.704729|14|2023-12-20|0.02951|20|2.038442|14|-1.206123|14
2024-02-18 14:54:09|SH.D.UNH.CASH.IP|793|2024-02-12 09:00:00|2024-02-16 21:55:00||7789.7|8.10424|2024-02-16|0.02886|20|23.129935|9|-3.432189|11|2024-01-19|0.0327|20|19.846667|9|-2.7637|10|2023-12-20|0.0326|20|22.566893|9|-2.519354|9
2024-02-18 14:54:10|SH.D.VZ.CASH.IP|883|2024-02-12 09:00:00|2024-02-16 21:55:00||51452.7|7.19397|2024-02-16|0.02393|17|23.046154|9|-0.964392|14|2024-01-19|0.02571|17|25.175058|9|-1.328564|13|2023-12-20|0.02644|15|23.866667|9|-0.792812|14
2024-02-18 14:54:11|SH.D.VUS.CASH.IP|839|2024-02-12 09:00:00|2024-02-16 21:55:00||15732.8|10.33334|2024-02-16|0.01108|20|24.229194|9|-1.423742|21|2024-01-19|0.01222|20|16.279489|9|-1.132075|23|2023-12-20|0.01395|20|23.710451|9|-1.595848|14
2024-02-18 14:54:12|SH.D.WAG.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|2199|92274.5|0.04577|2024-02-16|0.0441|18|1.89737|14|-1.700829|14|2024-01-19|0.03992|18|1.474583|14|-2.936311|14|2023-12-20|0.04493|20|2.02485|14|-1.665955|14
2024-02-18 14:54:13|SH.D.WMT.CASH.IP|879|2024-02-12 09:00:00|2024-02-16 21:55:00||19787|13.58499|2024-02-16|0.00769|20|21.071429|9|-0.670233|14|2024-01-19|0.00788|20|8.62069|9|-0.500665|14|2023-12-20|0.00877|20|8.186931|9|-0.640943|14
2024-02-18 14:54:14|UB.D.GOOGUS.CASH.IP|912|2024-02-12 09:05:00|2024-02-16 21:50:00|14173|55545.8|2.11579|2024-02-16|0.00686|18|1.146231|14|-4.717351|21|2024-01-19|0.00711|17|1.262116|14|-0.593366|14|2023-12-20|0.00747|17|1.854159|14|-0.638835|14
2024-02-18 14:54:15|UC.D.NFLX.CASH.IP|920|2024-02-12 09:00:00|2024-02-16 21:55:00||10237.6|5.08983|2024-02-16|0.04029|20|7.405769|9|-1.401051|14|2024-01-19|0.04373|20|1.215864|10|-1.463896|15|2023-12-20|0.03913|20|1.402083|9|-0.953075|14
2024-02-18 14:54:16|UB.D.FB.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|47210|44525.6|3.29423|2024-02-16|0.01604|20|8.174311|21|-1.272603|13|2024-01-19|0.01657|20|1.232146|14|-0.876796|14|2023-12-20|0.01478|20|1.443231|14|-1.198509|20
2024-02-18 14:54:17|UA.D.AMZN.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|16900|123730.1|1.54481|2024-02-16|0.00716|19|5.429836|9|-1.325479|22|2024-01-19|0.00705|19|1.283623|14|-0.817364|14|2023-12-20|0.00793|19|3.154263|9|-1.145483|14
2024-02-18 14:54:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:54:18|EC.D.ACCP.CASH.IP|508|2024-02-12 08:00:00|2024-02-16 16:25:00|3696|687.5|0.63378|2024-02-16|0.03605|16|0.911854|8|-0.593312|13|2024-01-19|0.04175|16|0.518732|8|-0.428694|8|2023-12-20|0.03906|16|1.269109|8|-0.389688|8
2024-02-18 14:54:19|SA.D.BABA.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|7379|60898.1|4.58811|2024-02-16|0.01393|18|24.403545|9|-2.934537|12|2024-01-19|0.01356|16|24.413793|9|-1.183899|14|2023-12-20|0.01345|17|24.482759|9|-1.133994|14
2024-02-18 14:54:20|SA.D.ACBUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|38.75|102745.9|4.80882|2024-02-16|2.1625|14|2.247765|16|-3.590361|14|2024-01-19|2.22018|14|2.136752|14|-2.421308|14|2023-12-20|1.22211|14|2.54553|16|-2.339181|14
2024-02-18 14:54:21|UA.D.CARUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|11225|17122.5|0.21671|2024-02-16|0.14574|20|2.080176|14|-5.55277|14|2024-01-19|0.14567|20|1.776188|14|-1.516547|14|2023-12-20|0.31148|15|2.54103|14|-1.805128|14
2024-02-18 14:54:22|ED.D.BAS.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|4652.5|5331.7|0.02217|2024-02-16|0.01849|16|1.737143|8|-0.819403|13|2024-01-19|0.0183|16|1.737143|8|-0.807754|14|2023-12-20|0.01799|16|0.875837|8|-0.564097|13
2024-02-18 14:54:22|ED.D.BMW.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|10388|1796.2|0.02993|2024-02-16|0.01972|16|1.064727|11|-0.941378|8|2024-01-19|0.02205|16|0.62249|8|-0.575968|8|2023-12-20|0.02141|16|8.861823|8|-1.06383|8
2024-02-18 14:54:23|UA.D.BNTXUS.CASH.IP|715|2024-02-12 09:00:00|2024-02-16 21:00:00|9133|1408.1|5.57717|2024-02-16|0.11324|20|1.678965|14|-2.150647|21|2024-01-19|0.10773|20|10.642928|9|-2.820439|13|2023-12-20|0.52585|20|1.675443|14|-2.893729|21
2024-02-18 14:54:24|SB.D.CCL.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|1479|275498.7|0.06559|2024-02-16|0.06234|15|1.521877|14|-1.512163|16|2024-01-19|0.05656|18|3.68364|14|-1.895735|15|2023-12-20|0.06021|20|2.227299|14|-2.234637|14
2024-02-18 14:54:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:54:25|ED.D.DCX.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|6757|5908.4|0.02525|2024-02-16|0.02376|10|1.42487|11|-0.742942|8|2024-01-19|0.02289|16|0.64041|8|-0.468119|8|2023-12-20|0.02219|16|0.575607|8|-0.645466|8
2024-02-18 14:54:26|ED.D.DHERGY.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|2255|4613.8|0.12646|2024-02-16|0.08786|16|4.795713|9|-5.169029|8|2024-01-19|0.07843|16|1.650779|8|-2.20613|8|2023-12-20|0.07614|15|1.911469|8|-2.20613|8
2024-02-18 14:54:27|SB.D.DAL.CASH.IP|833|2024-02-12 09:00:00|2024-02-16 21:55:00|4000|34235.8|7.51363|2024-02-16|0.02517|15|8.324324|9|-1.60105|9|2024-01-19|0.02483|20|4.39923|9|-4.610951|11|2023-12-20|0.02573|16|5.30703|9|-1.523447|14
2024-02-18 14:54:28|ED.D.DBK.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|1200.4|21268.1|0.03161|2024-02-16|0.02586|16|2.144638|8|-1.2409|8|2024-01-19|0.02481|16|1.221929|8|-1.361502|8|2023-12-20|0.02712|16|1.221929|8|-0.702341|8
2024-02-18 14:54:29|ED.D.LHAG.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|742.9|6774.6|0.04576|2024-02-16|0.03775|15|3.974895|12|-1.075826|8|2024-01-19|0.03513|15|14.985714|12|-1.134415|11|2023-12-20|0.03476|16|2.259307|12|-2.106046|9
2024-02-18 14:54:30|SB.D.D.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|4586|35035.2|0.02613|2024-02-16|0.02256|17|0.86821|14|-0.805398|20|2024-01-19|0.02194|19|0.952793|14|-0.617148|14|2023-12-20|0.02166|19|0.781411|14|-1.39485|14
2024-02-18 14:54:31|EJ.D.DUFNSW.CASH.IP|489|2024-02-12 08:00:00|2024-02-16 16:15:00|3556|502.4|5.83393|2024-02-16|0.07512|16|1.565731|8|-1.337209|8|2024-01-19|1.44867|16|1.055245|8|-0.755668|15|2023-12-20|0.09312|16|1.203332|8|-0.720367|8
2024-02-18 14:54:31|SB.D.EQR.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|6003|12649.7|0.03274|2024-02-16|0.02144|20|1.553431|14|-0.725833|20|2024-01-19|0.02118|20|1.231168|14|-0.503656|15|2023-12-20|0.02165|20|0.914944|19|-0.779727|14
2024-02-18 14:54:32|UB.D.EXPE.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|13525|36222.7|0.07064|2024-02-16|0.03979|20|1.800683|14|-1.956856|14|2024-01-19|0.04174|20|1.365211|14|-0.69472|14|2023-12-20|0.04702|20|1.894678|14|-0.831313|14
2024-02-18 14:54:33|SC.D.FRT.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|10039|5076.4|0.10268|2024-02-16|0.04654|20|1.235324|14|-3.207921|14|2024-01-19|0.05319|20|2.066324|14|-0.541901|14|2023-12-20|0.05373|20|2.042578|14|-0.855615|14
2024-02-18 14:54:34|SC.D.F.CASH.IP|903|2024-02-12 09:00:00|2024-02-16 21:55:00|1227|239908.6|6.37068|2024-02-16|0.08298|17|26.834382|9|-1.531915|18|2024-01-19|0.08401|16|24.446786|9|-1.371115|12|2023-12-20|0.09125|20|25.077399|9|-1.685393|14
2024-02-18 14:54:35|SC.D.GMUS.CASH.IP|871|2024-02-12 09:00:00|2024-02-16 21:55:00|3869|60121.6|9.71778|2024-02-16|0.0264|20|25.535714|9|-1.12417|13|2024-01-19|0.02766|15|25.212766|9|-1.323944|14|2023-12-20|0.03089|17|12.366667|9|-1.455244|14
2024-02-18 14:54:36|UB.D.GILD.CASH.IP|760|2024-02-12 09:00:00|2024-02-16 21:50:00||30744.7|8.39169|2024-02-16|0.01425|20|2.014463|13|-8.326615|13|2024-01-19|0.01334|20|1.626016|0|-1.689612|13|2023-12-20|0.01417|20|2.43346|23|-1.760733|21
2024-02-18 14:54:37|SC.D.HLTUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|19758|10670.7|0.04649|2024-02-16|0.0224|20|3.202847|14|-1.373395|14|2024-01-19|0.02539|20|1.160973|14|-0.508502|14|2023-12-20|0.02669|20|1.436882|14|-0.542581|14
2024-02-18 14:54:38|SD.D.JKSUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|2633|4599|1.49102|2024-02-16|0.10112|20|3.709893|14|-6.8745|14|2024-01-19|0.22318|15|3.73729|14|-1.560284|14|2023-12-20|0.12486|20|2.734255|14|-2.851771|14
2024-02-18 14:54:39|SD.D.JMIAUS.CASH.IP|389|2024-02-12 14:30:00|2024-02-16 20:55:00|474|66999.1|0.2441|2024-02-16|0.3072|18|4.761905|15|-2.743142|15|2024-01-19|0.28619|18|2.680965|14|-2.222222|14|2023-12-20|0.28684|16|3.67893|14|-2.307692|15
2024-02-18 14:54:39|EG.D.KPN.CASH.IP|506|2024-02-12 08:00:00|2024-02-16 16:25:00|332|12651.9|1.42061|2024-02-16|0.03497|16|0.596734|8|-0.458716|9|2024-01-19|1.3301|8|0.471698|8|-0.287173|8|2023-12-20|0.03668|16|0.413618|8|-0.628141|8
2024-02-18 14:54:40|SD.D.LMT.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|42398|7291.8|0.32464|2024-02-16|0.0381|20|0.871041|16|-1.704407|16|2024-01-19|0.04568|20|0.840114|14|-0.764359|14|2023-12-20|0.03804|20|0.972653|14|-0.488229|14
2024-02-18 14:54:41|EC.D.MCA.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|81730|287.5|0.01589|2024-02-16|0.01557|15|1.228334|8|-0.792929|12|2024-01-19|0.01692|16|1.074609|8|-1.198422|8|2023-12-20|0.01553|15|1.218628|8|-0.706867|8
2024-02-18 14:54:42|UC.D.MRNAUS.CASH.IP|862|2024-02-12 09:00:00|2024-02-16 21:55:00||10767.5|8.27491|2024-02-16|0.0565|20|6.989247|9|-3.942998|14|2024-01-19|0.05173|20|3.009259|14|-3.282918|14|2023-12-20|0.0573|20|4.433498|11|-3.736589|14
2024-02-18 14:54:43|EJ.D.NESN.CASH.IP|500|2024-02-12 08:00:00|2024-02-16 16:15:00|9730|6067.1|0.0156|2024-02-16|0.01357|15|0.622536|8|-0.62053|8|2024-01-19|0.01363|15|0.57669|8|-0.544574|8|2023-12-20|0.01455|15|0.356924|8|-0.794769|8
2024-02-18 14:54:44|SE.D.NIOUS.CASH.IP|921|2024-02-12 09:00:00|2024-02-16 21:55:00||217028.2|3.57237|2024-02-16|0.16846|18|12.222222|9|-2.556391|14|2024-01-19|0.12757|19|28.285714|9|-3.98293|14|2023-12-20|0.12995|18|41.960784|9|-1.955671|14
2024-02-18 14:54:45|EJ.D.NOV.CASH.IP|500|2024-02-12 08:00:00|2024-02-16 16:15:00|8831|5283|0.01517|2024-02-16|0.01414|10|0.669792|13|-0.781766|14|2024-01-19|0.01381|12|0.606469|8|-0.335196|8|2023-12-20|0.01347|15|0.407545|8|-0.393154|14
2024-02-18 14:54:46|KA.D.OCDO.CASH.IP|509|2024-02-12 08:00:00|2024-02-16 16:25:00|533.2|14144.6|0.32749|2024-02-16|0.08768|16|2.344992|8|-2.681269|13|2024-01-19|0.09043|16|2.062139|8|-1.341731|8|2023-12-20|0.10501|15|3.39909|8|-1.96384|13
2024-02-18 14:54:46|UC.D.ORLY.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|105005|1804.3|0.17042|2024-02-16|0.10885|20|2.506922|14|-1.030779|14|2024-01-19|0.09645|20|2.907877|14|-0.603849|14|2023-12-20|0.08872|20|3.782861|14|-0.866537|14
2024-02-18 14:54:47|SE.D.PLTRUS.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|2450|414306.9|1.24579|2024-02-16|0.05086|17|21.907958|9|-2.216749|14|2024-01-19|0.05842|17|28.173147|9|-1.84667|14|2023-12-20|0.05319|15|42.066116|9|-3.178259|14
2024-02-18 14:54:49|UC.D.PYPLVUS.CASH.IP|917|2024-02-12 09:00:00|2024-02-16 21:55:00||46415.4|4.3144|2024-02-16|0.01716|16|1.940151|21|-4.58183|21|2024-01-19|0.01605|19|1.671064|15|-2.098951|14|2023-12-20|0.01646|20|1.707812|14|-2.176521|11
2024-02-18 14:54:50|UC.D.PTONUS.CASH.IP|746|2024-02-12 09:00:00|2024-02-16 21:55:00||44253.5|9.35002|2024-02-16|0.19261|18|3.669725|12|-5.335628|12|2024-01-19|0.16015|16|5.946792|14|-2.649007|15|2023-12-20|0.16622|15|6.788079|9|-2.945736|21
2024-02-18 14:54:51|KA.D.RIO.CASH.IP|509|2024-02-12 08:00:00|2024-02-16 16:25:00|5517|6105.2|0.02902|2024-02-16|0.0233|16|1.186724|8|-0.549853|8|2024-01-19|0.02256|16|1.138006|8|-0.522291|8|2023-12-20|0.02261|16|0.785962|8|-0.626305|8
2024-02-18 14:54:52|EJ.D.ROG.CASH.IP|500|2024-02-12 08:00:00|2024-02-16 16:15:00|22785|1962.4|0.02678|2024-02-16|0.02525|16|1.008646|8|-0.892857|8|2024-01-19|0.0261|10|1.22687|8|-0.573236|8|2023-12-20|0.0238|12|0.722482|8|-0.979804|8
2024-02-18 14:54:53|KA.D.RR.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|320.7|132506.3|0.05532|2024-02-16|0.04283|16|1.719198|8|-0.831202|8|2024-01-19|0.04468|16|1.304206|8|-1.257659|8|2023-12-20|0.0496|16|4.149548|8|-2.197802|8
2024-02-18 14:54:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:54:54|ED.D.SAPG.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|16488|9476.7|0.21411|2024-02-16|0.0159|16|0.919975|8|-0.809263|14|2024-01-19|0.01582|16|10.514988|8|-0.446493|8|2023-12-20|0.01675|16|13.797877|8|-0.588318|8
2024-02-18 14:54:55|SG.D.SAP.CASH.IP|389|2024-02-12 14:30:00|2024-02-16 20:55:00|17690|783.6|0.04552|2024-02-16|0.02585|20|0.677771|14|-0.718686|14|2024-01-19|0.02522|20|0.703354|14|-0.350832|15|2023-12-20|0.02819|20|0.736047|14|-0.313617|15
2024-02-18 14:54:56|ED.D.SIEGn.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|16888|8728.1|0.0183|2024-02-16|0.0173|16|1.204227|8|-0.918836|12|2024-01-19|0.01616|16|0.962606|8|-0.604789|13|2023-12-20|0.0183|10|17.149606|8|-0.443548|8
2024-02-18 14:54:57|EC.D.GLEFP.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|2200|3036.4|0.03326|2024-02-16|0.02928|16|1.963956|8|-3.619604|8|2024-01-19|0.02926|16|0.745496|8|-1.673128|8|2023-12-20|0.02934|13|0.729015|8|-0.510964|8
2024-02-18 14:54:58|UD.D.TSLA.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|19998|200019|0.02778|2024-02-16|0.01219|20|26.100192|9|-3.258411|21|2024-01-19|0.0124|19|27.536748|9|-2.042856|14|2023-12-20|0.01254|20|24.551077|9|-1.562302|14
2024-02-18 14:54:59|EC.D.FP.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|5984|3391.8|0.02048|2024-02-16|0.01867|16|1.556354|8|-0.689542|8|2024-01-19|0.01943|10|0.637049|13|-0.485193|8|2023-12-20|0.01846|10|1.243455|8|-0.8457|8
2024-02-18 14:55:00|SH.D.UBERUS.CASH.IP|922|2024-02-12 09:00:00|2024-02-16 21:55:00||142464.5|7.67226|2024-02-16|0.01471|20|28.587156|9|-1.598042|12|2024-01-19|0.0162|16|24.22449|9|-0.701403|15|2023-12-20|0.01691|16|26.105477|9|-1.617647|12
2024-02-18 14:55:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:02|KA.D.ULVR.CASH.IP|509|2024-02-12 08:00:00|2024-02-16 16:25:00|4027.5|18878.7|0.01963|2024-02-16|0.01587|16|0.572282|8|-0.767232|8|2024-01-19|0.01631|16|0.569612|8|-0.495381|10|2023-12-20|0.01665|16|0.828545|8|-0.409511|8
2024-02-18 14:55:02|SH.D.UPS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|14843|30501.2|0.0366|2024-02-16|0.0217|20|1.261421|14|-1.516377|14|2024-01-19|0.02548|20|1.6832|14|-0.716006|14|2023-12-20|0.02407|20|1.6832|14|-0.758885|14
2024-02-18 14:55:03|UD.D.VRMUS.CASH.IP|365|2024-02-12 14:30:00|2024-02-16 20:55:00|1042|15081.3|16.30903|2024-02-16|10.83782|14|4.878049|14|-6.645426|14|2024-01-19|3.00318|17|3.092784|15|-5.911003|15|2023-12-20|5.00137|14|5.046875|14|-7.520735|16
2024-02-18 14:55:04|SB.D.DIS.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00||41489.2|6.42958|2024-02-16|0.01178|20|22.860759|9|-1.27551|14|2024-01-19|0.01177|20|17.030734|9|-1.009884|9|2023-12-20|0.0118|20|22.8|9|-0.969013|14
2024-02-18 14:55:05|SH.D.WFC.CASH.IP|737|2024-02-12 09:00:00|2024-02-16 21:55:00|5185|111788.2|7.9348|2024-02-16|0.0199|15|22.195986|9|-1.934349|9|2024-01-19|0.01982|18|23.450882|9|-2.142122|11|2023-12-20|0.02151|15|24.314286|9|-0.888058|21
2024-02-18 14:55:06|UD.D.WYNN.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|10513|11919.7|0.06496|2024-02-16|0.03781|20|2.179353|14|-1.998724|14|2024-01-19|0.03606|20|2.245029|14|-1.998724|14|2023-12-20|0.03606|20|1.465614|14|-0.852878|14
2024-02-18 14:55:07|UD.D.ZMUS.CASH.IP|751|2024-02-12 09:10:00|2024-02-16 21:55:00||9162.8|8.38879|2024-02-16|0.02604|20|0.947727|14|-1.28085|13|2024-01-19|0.02529|20|1.742552|9|-1.490574|21|2023-12-20|0.02798|20|2.938058|21|-2.362205|14
2024-02-18 14:55:07|EJ.D.ZURZ.CASH.IP|500|2024-02-12 08:00:00|2024-02-16 16:15:00|44130|532.5|0.83476|2024-02-16|0.03314|16|0.409463|8|-0.436581|8|2024-01-19|0.03228|16|0.367309|9|-0.388927|8|2023-12-20|0.03237|15|0.444148|8|-0.755388|8
2024-02-18 14:55:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:10|CS.D.BCHUSD.CFD.IP|1930|2024-02-11 12:10:00|2024-02-18 14:55:00|266.68|253|0.96688|2024-02-18|1.06013|22|5.362603|3|-1.950488|9|2024-01-19|1.19949|10|3.444394|11|-2.894446|17|2023-12-20|1.34343|9|5.760529|1|-7.354447|2
2024-02-18 14:55:11|IR.D.FLG.FWM2.IP|600|2024-02-12 08:00:00|2024-02-16 17:55:00|9737|831.3|0.02051|2024-02-16|0.0203|8|0.306639|13|-0.955154|13|2024-01-19|0.01979|8|0.444511|15|-0.489291|13|2023-12-20|0.02029|16|0.232535|15|-0.420813|12
2024-02-18 14:55:13|IR.D.ULTRA100.FWM.IP|1371|2024-02-11 23:00:00|2024-02-16 21:55:00|12452.7|428.9|0.02907|2024-02-16|0.03152|4|0.557687|20|-1.958141|13|2024-01-19|0.03055|1|0.528478|15|-0.741257|13|2023-12-20|0.03143|21|0.610028|19|-0.967118|13
2024-02-18 14:55:15|IR.D.BOND100.FWM.IP|1375|2024-02-11 23:00:00|2024-02-16 21:55:00|11837.1|576|0.02802|2024-02-16|0.03317|5|0.485584|20|-1.813598|13|2024-01-19|0.03251|1|0.65322|15|-0.584277|13|2023-12-20|0.03346|20|0.420405|18|-0.732052|13
2024-02-18 14:55:16|IR.D.10YEAR100.FWM.IP|1379|2024-02-11 23:00:00|2024-02-16 21:55:00|10980|2729.7|0.02915|2024-02-16|0.03594|4|0.211459|13|-0.895493|13|2024-01-19|0.03564|0|0.230689|15|-0.361281|13|2023-12-20|0.03607|20|0.288016|19|-0.403007|13
2024-02-18 14:55:17|IR.D.05YEAR100.FWM.IP|1376|2024-02-11 23:00:00|2024-02-16 21:55:00|10654.9|1818.1|0.01655|2024-02-16|0.01858|2|0.174483|13|-0.771172|13|2024-01-19|0.01846|0|0.184063|15|-0.277524|13|2023-12-20|0.01861|21|0.247564|19|-0.179747|13
2024-02-18 14:55:18|CO.D.LH.FWM1.IP|275|2024-02-12 14:30:00|2024-02-16 19:00:00|8515|217.5|0.18038|2024-02-16|0.18158|15|1.786154|14|-0.865593|14|2024-01-19|0.19411|19|1.439225|14|-0.699924|14|2023-11-30|0.2181|14|0.725926|14|-0.929501|14
2024-02-18 14:55:19|IR.D.FOAT.FWM1.IP|1147|2024-02-12 00:15:00|2024-02-16 17:55:00|12796|558.9|3.00267|2024-02-16|0.03935|10|0.210756|13|-0.708226|13|2024-01-19|0.03892|11|0.292578|15|-0.231267|16|2023-12-20|0.03997|10|0.33854|19|-0.271297|13
2024-02-18 14:55:20|IR.D.FBTP.FWM1.IP|660|2024-02-12 07:00:00|2024-02-16 17:55:00|11762|956.2|0.04344|2024-02-16|0.04295|12|0.230651|13|-0.874289|13|2024-01-19|0.04282|10|0.356688|15|-0.261648|16|2023-12-20|0.0443|10|1.050923|7|-0.2927|13
2024-02-18 14:55:21|IR.D.FGBM.FWM1.IP|1159|2024-02-12 00:15:00|2024-02-16 20:55:00|11660|1884.3|1.31615|2024-02-16|0.02554|16|0.136729|13|-0.469323|13|2024-01-19|0.02534|17|0.211542|15|-0.135318|16|2023-12-20|0.02551|10|0.211488|19|-0.151502|13
2024-02-18 14:55:22|IR.D.JGB.FWM1.IP|945|2024-02-11 23:45:00|2024-02-16 20:50:00|14614|3.9|0.45001|2024-02-16|0.02733|0|0.143619|1|-0.252715|13|2024-01-19|0.02722|3|0.088786|23|-0.115812|8|2023-12-20|0.02737|6|0.151829|7|-0.193143|13
2024-02-18 14:55:23|IR.D.FGBL.FWM1.IP|1243|2024-02-12 00:15:00|2024-02-16 20:55:00|13302|2010|0.98721|2024-02-16|0.02235|10|0.231274|8|-0.776467|13|2024-01-19|0.02209|10|0.39152|15|-0.214465|16|2023-12-20|0.0225|15|0.361224|19|-0.266924|13
2024-02-18 14:55:24|EN.D.LGO.FWM2.IP|1299|2024-02-11 23:00:00|2024-02-16 21:55:00|853.4|350.2|0.11475|2024-02-16|0.12025|21|1.093439|18|-1.181577|17|2024-01-19|0.12941|13|0.955795|1|-0.777031|16|2023-12-20|0.12856|12|0.974303|10|-0.853538|13
2024-02-18 14:55:24|CO.D.CFI.FWM2.IP|600|2024-02-12 07:00:00|2024-02-16 16:55:00|5705|115.6|0.10623|2024-02-16|0.09788|8|1.182551|7|-1.123787|7|2024-01-19|0.08367|12|1.02103|14|-1.0752|8|2023-12-20|0.08638|15|1.25889|11|-0.985945|7
2024-02-18 14:55:25|SE.D.PANWUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|36618|27712.8|0.0872|2024-02-16|0.05458|20|1.121475|14|-1.815812|14|2024-01-19|0.05054|20|1.396648|14|-0.961334|14|2023-12-20|0.04364|20|2.128251|14|-1.319225|14
2024-02-18 14:55:26|UA.D.ABNBUS.CASH.IP|913|2024-02-12 09:00:00|2024-02-16 21:55:00|15246|26892.8|6.23913|2024-02-16|0.02507|20|12.548991|9|-5.492046|21|2024-01-19|0.02577|20|1.805054|9|-2.178746|21|2023-12-20|0.02381|20|5.490494|9|-1.833616|21
2024-02-18 14:55:27|UA.D.BIDU.CASH.IP|814|2024-02-12 09:00:00|2024-02-16 21:50:00||5376.8|9.69551|2024-02-16|0.03473|20|2.321083|14|-1.548796|14|2024-01-19|0.03059|20|2.058824|9|-1.329901|14|2023-12-20|0.03402|20|7.368117|9|-2.084057|14
2024-02-18 14:55:28|UC.D.NVDA.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|72572|93885.9|0.14728|2024-02-16|0.02452|20|1.303309|14|-1.345427|14|2024-01-19|0.02215|20|1.034736|14|-1.89687|14|2023-12-20|0.01887|20|1.605467|21|-1.45859|21
2024-02-18 14:55:29|EZ.D.ROBINGREY.Month2.IP|891|2024-02-12 09:00:00|2024-02-16 21:00:00|11.72|0|0|2024-02-16|0|0|11.021234|21|-4.113346|21|2024-01-19|0|0|2.3|14|-3.703704|9|2023-12-20|0|0|2.021277|15|-3.021148|9
2024-02-18 14:55:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:31|UD.D.SPWR.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00||145465.7|0.24687|2024-02-16|0.28948|19|11.214953|14|-9.368635|14|2024-01-19|0.2512|15|6.19469|14|-4.612159|14|2023-12-20|0.21298|14|7.116788|14|-7.161125|16
2024-02-18 14:55:32|SE.D.NETUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|9849|54691|0.08323|2024-02-16|0.03801|20|3.02713|14|-2.416424|14|2024-01-19|0.03798|20|1.525312|14|-1.925065|14|2023-12-20|0.04219|20|2.225256|14|-1.231951|14
2024-02-18 14:55:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:33|SI.D.ARKKUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|5033|48214.2|0.02048|2024-02-16|0.02118|19|1.494449|14|-1.563416|14|2024-01-19|0.02051|18|0.95515|14|-1.150133|15|2023-12-20|0.02146|17|2.426614|14|-1.127904|14
2024-02-18 14:55:34|SI.D.ARKGUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|3138|5133|0.04703|2024-02-16|0.04111|19|1.54533|14|-2.046479|14|2024-01-19|0.04015|17|1.742712|14|-1.406036|14|2023-12-20|0.04516|17|3.673336|14|-1.587302|14
2024-02-18 14:55:35|SI.D.ARKQUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|5544|173.7|0.0731|2024-02-16|0.06557|20|1.389397|14|-0.825052|20|2024-01-19|0.07128|20|0.934744|14|-0.700935|14|2023-12-20|0.07343|19|1.842012|14|-0.573285|14
2024-02-18 14:55:36|SI.D.ARKFUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|2818|688.8|0.11299|2024-02-16|0.07215|17|1.525225|14|-1.401542|14|2024-01-19|0.05927|19|0.865801|14|-1.181402|15|2023-12-20|0.05828|20|1.554208|14|-0.85885|14
2024-02-18 14:55:37|SI.D.ARKWUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|7700|465|0.40309|2024-02-16|0.11422|19|1.11844|14|-1.369512|14|2024-01-19|0.10488|17|0.907029|15|-1.079137|15|2023-12-20|0.07911|19|1.709977|14|-0.871218|14
2024-02-18 14:55:38|SI.D.PRNTUS.CASH.IP|182|2024-02-12 14:30:00|2024-02-16 20:55:00|2234|82.4|34.34668|2024-02-16|28.06105|14|3.95853|14|-0.489324|14|2024-01-19|20.40503|14|2.818182|14|-0.445038|20|2023-12-20|18.22199|14|2.5|14|-0.531444|18
2024-02-18 14:55:38|SI.D.IZRLUS.CASH.IP|184|2024-02-12 14:30:00|2024-02-16 20:55:00|2120|73.6|36.75065|2024-02-16|37.44911|14|2.980473|14|-1.568441|14|2024-01-19|21.34804|19|1.691332|14|-0.855158|14|2023-12-20|24.20549|14|1.843575|14|-0.659703|14
2024-02-18 14:55:39|UA.D.CANUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00||413410.8|0.42439|2024-02-16|0.60282|19|6.849315|15|-7.692308|14|2024-01-19|0.42447|19|8.438819|14|-8.301887|15|2023-12-20|1.27517|16|7.692308|14|-7.659574|14
2024-02-18 14:55:40|UC.D.RIOTUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|1645|351639.5|0.06128|2024-02-16|0.08251|15|4.867872|14|-3.333333|14|2024-01-19|0.06892|16|3.019538|14|-4.787593|15|2023-12-20|0.07087|20|3.359684|14|-2.636917|14
2024-02-18 14:55:41|KN.D.HIVECN.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|593|7056.7|1.13346|2024-02-16|0.46967|15|4.426559|14|-4.440154|14|2024-01-19|0.40638|15|4.274809|14|-4.047976|14|2023-12-20|1.19808|14|3.302752|14|-4.267161|14
2024-02-18 14:55:42|SI.D.IWNUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|15229|4157.6|0.04811|2024-02-16|0.04021|19|0.553433|19|-1.018855|20|2024-01-19|0.03281|19|0.718447|15|-0.672189|14|2023-12-20|0.01787|19|1.279288|19|-0.630343|14
2024-02-18 14:55:43|SI.D.IWO.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|25932|7531.2|0.05875|2024-02-16|0.037|19|0.844689|14|-0.957554|20|2024-01-19|0.03686|17|0.771374|14|-0.68083|15|2023-12-20|0.03302|20|1.317555|14|-0.5001|14
2024-02-18 14:55:44|SI.D.IWDUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|16855|27224.8|0.00697|2024-02-16|0.00664|17|0.424311|14|-0.372686|20|2024-01-19|0.00639|18|0.389034|14|-0.327253|14|2023-12-20|0.00647|19|0.531316|19|-0.350044|14
2024-02-18 14:55:45|SI.D.IWFUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|32561|1890.6|0.01621|2024-02-16|0.01162|17|0.475426|14|-0.427828|20|2024-01-19|0.01404|18|0.39322|15|-0.363601|15|2023-12-20|0.01257|17|0.515377|19|-0.406963|14
2024-02-18 14:55:46|KA.D.IWVLLN.CASH.IP|498|2024-02-12 08:00:00|2024-02-16 16:25:00|4088|993.3|6.89373|2024-02-16|0.0666|15|0.670807|13|-1.175606|13|2024-01-19|0.07401|16|1.241449|13|-1.175882|13|2023-12-20|1.93972|15|4.366577|13|-1.52731|13
2024-02-18 14:55:48|CS.D.LTCUSD.CFE.IP|1930|2024-02-11 12:10:00|2024-02-18 14:55:00|70.05|83.2|1.15691|2024-02-18|1.16874|8|1.51582|8|-3.146375|9|2024-01-19|1.5183|23|2.680747|12|-9.281655|12|2023-12-20|1.6849|9|1.284737|2|-5.015258|2
2024-02-18 14:55:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:53|OP.D.SPX2.4500C.IP|99|2024-02-12 01:20:00|2024-02-12 09:45:00|547|0|0.36661|2024-02-12|0.4164|8|3.113804|19|-4.289053|20|2024-01-09|0.6095|5|4.602724|15|-3.13976|19|2023-12-20|0.88154|19|4.669881|19|-3.957604|14
2024-02-18 14:55:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:55:55|OP.D.SPX5.4000P.IP|1386|2024-02-12 01:20:00|2024-02-16 21:10:00|30.02|0|7.35234|2024-02-16|6.64087|2|10.523133|1|-5.578918|7|2024-01-19|4.3637|10|6.926786|7|-6.201058|11|2023-12-20|100.58175|12|392.307692|8|-56.122449|13
2024-02-18 14:55:57|OP.D.SPX2.4000P.IP|1108|2024-02-12 01:20:00|2024-02-16 21:10:00|0.59|0|242.1239|2024-02-16|91.26585|5|57.142857|1|-37.759336|1|2024-01-19|23.42094|5|36.986301|1|-18.79845|7|2023-12-20|9.90677|10|27.565632|18|-31.629393|17
2024-02-18 14:55:58|OP.D.SPX3.4000P.IP|1382|2024-02-12 01:20:00|2024-02-16 21:10:00|12.38|0|11.23215|2024-02-16|9.653|15|13.797314|1|-6.704305|10|2024-01-19|7.63699|12|20.064464|16|-18.127884|16|2023-12-20|5.25482|6|19.613371|7|-10.130615|17
2024-02-18 14:55:59|OP.D.SPX5.4250P.IP|1386|2024-02-12 01:20:00|2024-02-16 21:10:00|42.34|0|5.22149|2024-02-16|4.62286|2|9.805167|1|-5.289126|7|2024-01-19|2.93891|10|5.92914|7|-5.041543|11|2023-12-20|53.81352|11|100|5|-90|13
2024-02-18 14:56:01|OP.D.SPX2.4250P.IP|1308|2024-02-12 01:20:00|2024-02-16 21:10:00|1.52|0|85.28444|2024-02-16|45.09028|4|34.254144|13|-27.950311|1|2024-01-19|11.25245|5|29.654404|1|-16.300676|7|2023-12-20|6.30686|14|38.130081|7|-28.097345|17
2024-02-18 14:56:02|OP.D.SPX3.4250P.IP|1386|2024-02-12 01:20:00|2024-02-16 21:10:00|19.38|0|8.4268|2024-02-16|7.98113|3|12.626467|1|-4.642594|7|2024-01-19|4.97401|10|13.834287|1|-15.347038|16|2023-12-20|3.23817|14|15.852795|7|-8.882236|21
2024-02-18 14:56:03|OP.D.SPX5.4500P.IP|1388|2024-02-12 01:20:00|2024-02-16 21:10:00|63.19|0|3.52445|2024-02-16|3.05171|2|8.778023|13|-4.202671|7|2024-01-19|1.94471|10|4.662112|7|-4.224201|11|2023-12-20|10.64194|8|70.833333|3|-37.5|21
2024-02-18 14:56:04|OP.D.SPX2.4500P.IP|1373|2024-02-12 01:20:00|2024-02-16 21:10:00|3.72|0|34.95296|2024-02-16|20.60512|5|33.894231|13|-19.941061|1|2024-01-19|6.67019|13|21.171171|1|-11.234071|7|2023-12-20|3.19475|14|23.097113|7|-20.796121|17
2024-02-18 14:56:05|OP.D.SPX3.4500P.IP|1386|2024-02-12 01:20:00|2024-02-16 21:10:00|31.83|0|6.77577|2024-02-16|5.57929|15|13.014119|13|-4.727273|19|2024-01-19|2.90461|10|10.929876|1|-13.006345|16|2023-12-20|1.95159|6|12.638851|7|-7.310115|21
2024-02-18 14:56:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2024-01-18|0.38814|2|3.458858|15|-2.533308|15|2023-12-20|0.51273|19|3.703272|19|-3.203977|14
2024-02-18 14:56:07|OP.D.SPX4.4250P.IP|1383|2024-02-12 01:20:00|2024-02-16 21:10:00|6.51|0|20.05088|2024-02-16|14.83648|17|19.134078|13|-15.861514|1|2024-01-18|156.27125|15|850|1|-73.684211|18|2023-12-20|18.20851|12|146.590909|7|-41.791045|17
2024-02-18 14:56:09|IR.D.02YEAR100.FWM.IP|1357|2024-02-11 23:00:00|2024-02-16 21:55:00|10196.1|1301.7|0.01625|2024-02-16|0.01951|1|0.07821|13|-0.397527|13|2024-01-19|0.01945|0|0.095276|13|-0.11962|13|2023-12-20|0.01953|5|0.138767|19|-0.108457|13
2024-02-18 14:56:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:11|UB.D.HOODUS.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|1400|108543.7|3.63778|2024-02-16|0.08435|15|10.481826|21|-4.198473|21|2024-01-19|0.07835|15|3.148936|9|-2.627628|14|2023-12-20|0.09492|19|3.565217|9|-2.627628|14
2024-02-18 14:56:13|CS.D.EOSUSD.CFD.IP|1903|2024-02-11 12:10:00|2024-02-18 14:50:00|77.47|64.5|1.07861|2024-02-18|1.11736|8|2.076858|1|-2.42251|9|2024-01-19|1.18222|23|5.04838|12|-12.160668|12|2023-12-20|1.3694|22|1.541275|5|-5.504359|2
2024-02-18 14:56:14|CS.D.ADAUSD.CFE.IP|1930|2024-02-11 12:05:00|2024-02-18 14:50:00|62.09|205.6|2.42491|2024-02-18|2.69286|12|1.490066|0|-2.147353|8|2024-01-19|2.46064|22|3.217655|21|-11.756473|12|2023-12-20|3.06653|23|3.100203|16|-7.144111|2
2024-02-18 14:56:16|CS.D.XLMUSD.CFD.IP|1692|2024-02-11 12:10:00|2024-02-18 14:55:00|11.46|10.2|1.79664|2024-02-18|1.79329|7|1.388889|16|-1.466544|9|2024-01-19|1.63598|11|2.270742|12|-8.421053|12|2023-12-20|1.64726|8|1.313629|2|-6.16808|2
2024-02-18 14:56:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:18|IX.D.HSTECH.IFU.IP|1426|2024-02-11 23:00:00|2024-02-16 21:55:00|3308.5|104.6|0.23865|2024-02-16|0.14147|2|2.252474|1|-1.580838|1|2024-01-19|0.11975|3|0.965526|1|-2.416621|5|2023-12-20|0.10429|2|1.141894|1|-0.91051|1
2024-02-18 14:56:19|IX.D.TOPIX.IFU.IP|1414|2024-02-11 23:00:00|2024-02-16 21:55:00|2615|198.2|0.0471|2024-02-16|0.03136|5|0.529474|0|-0.370356|0|2024-01-19|0.03798|1|0.641355|0|-0.657979|0|2023-12-20|0.03388|0|0.736377|2|-0.380485|0
2024-02-18 14:56:21|CS.D.UNIUSD.CFE.IP|1930|2024-02-11 12:10:00|2024-02-18 14:55:00|760.59|354.2|1.40862|2024-02-18|1.55659|12|1.225041|16|-2.197383|9|2024-01-19|1.54279|22|6.083227|12|-10.9858|12|2023-12-20|1.7293|23|1.527138|16|-5.217161|2
2024-02-18 14:56:23|CS.D.LNKUSD.CFE.IP|1930|2024-02-11 12:10:00|2024-02-18 14:55:00|1992.39|707.9|0.75537|2024-02-18|0.88921|11|1.902128|15|-1.904674|9|2024-01-19|0.77294|11|3.330891|12|-13.468062|12|2023-12-20|0.64336|9|2.373142|2|-8.007121|2
2024-02-18 14:56:25|CS.D.DOTUSD.CFE.IP|1921|2024-02-11 12:10:00|2024-02-18 14:55:00|774.69|256.6|1.13447|2024-02-18|1.21622|12|1.555069|9|-2.012205|9|2024-01-19|0.93253|10|3.795377|12|-12.409864|12|2023-12-20|1.10861|23|3.077595|17|-8.247103|2
2024-02-18 14:56:26|CS.D.DOGUSD.CFE.IP|1707|2024-02-11 12:15:00|2024-02-18 14:50:00|8.34|13.7|1.22872|2024-02-18|1.24344|13|3.053435|9|-1.948052|9|2024-01-19|1.17206|9|3.717949|17|-8.429561|12|2023-12-20|1.14668|9|3.297769|1|-6.457926|2
2024-02-18 14:56:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:28|OP.D.SPX3.4750C.IP|102|2024-02-12 01:20:00|2024-02-12 10:00:00|407.21|0|0.5418|2024-02-12|0.68377|20|3.26495|19|-4.768388|13|2024-01-19|0.95154|2|4.836009|1|-3.885614|16|2023-12-20|1.3804|19|4.930714|7|-3.980825|14
2024-02-18 14:56:29|OP.D.SPX3.5000C.IP|1387|2024-02-12 01:20:00|2024-02-16 21:10:00|192.38|0|1.14311|2024-02-16|1.44693|18|4.881817|19|-9.884654|13|2024-01-19|2.40159|2|12.683875|1|-6.437815|16|2023-12-20|4.04137|19|7.211131|7|-5.91716|14
2024-02-18 14:56:30|OP.D.SPX3.4750P.IP|1386|2024-02-12 01:20:00|2024-02-16 21:10:00|59.51|0|3.70388|2024-02-16|3.00441|15|12.94157|13|-4.612376|19|2024-01-19|1.6566|10|7.471658|1|-9.738175|16|2023-12-20|1.15331|14|7.763038|18|-4.68184|21
2024-02-18 14:56:31|OP.D.SPX3.5000P.IP|1387|2024-02-12 01:20:00|2024-02-16 21:10:00|118|0|1.90829|2024-02-16|1.57797|15|12.112917|13|-4.420514|19||10000||0||0|||10000||0||0|
2024-02-18 14:56:32|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-01-22|0.61603|21|1.30432|7|-1.470181|15|2024-01-19|0.70233|2|3.87507|7|-3.065773|13|2023-12-20|139.84103|22|700|14|-87.272727|18
2024-02-18 14:56:33|OP.D.SPX5.5000C.IP|1387|2024-02-12 01:20:00|2024-02-16 21:10:00|285.52|0|0.77692|2024-02-16|0.92623|18|3.453372|13|-7.073078|13|2024-01-19|1.36547|2|7.290989|7|-3.858521|13|2023-12-20|1.25287|18|2.181394|20|-3.342963|19
2024-02-18 14:56:35|OP.D.SPX5.4750P.IP|1386|2024-02-12 01:20:00|2024-02-16 21:10:00|99.75|0|2.25301|2024-02-16|1.94656|2|8.736885|13|-3.44128|19|2024-01-19|1.27419|11|3.876693|20|-3.404694|15|2023-12-20|1.33299|9|24.42623|17|-19.475921|14
2024-02-18 14:56:36|OP.D.SPX5.5000P.IP|1387|2024-02-12 01:20:00|2024-02-16 21:10:00|159.14|0|1.42148|2024-02-16|1.22278|2|8.511992|13|-3.290542|19|2024-01-19|0.81008|11|3.18797|20|-3.124589|15|2023-12-20|0.50377|7|3.18797|20|-4.594907|19
2024-02-18 14:56:37|OP.D.SPX2.4750C.IP|1389|2024-02-12 01:20:00|2024-02-16 21:10:00|275.43|0|0.72781|2024-02-16|0.89871|19|5.748841|19|-10.485034|13|2024-01-19|1.59468|2|8.759767|15|-8.864285|13|2023-12-20|2.80783|19|8.4375|19|-6.701687|14
2024-02-18 14:56:38|OP.D.SPX2.5000C.IP|1387|2024-02-12 01:20:00|2024-02-16 21:10:00|70.03|0|2.77064|2024-02-16|4.19452|19|11.661564|19|-22.406586|13|2024-01-19|8.01809|2|46.390658|1|-17.180805|13|2023-12-20|12.09024|18|15.443425|19|-10.382514|14
2024-02-18 14:56:40|OP.D.SPX2.4750P.IP|1389|2024-02-12 01:20:00|2024-02-16 21:10:00|10.4|0|12.73558|2024-02-16|8.5029|9|36.379928|13|-15.250447|20|2024-01-19|2.5141|13|10.526316|1|-7.606608|15|2023-12-20|1.56875|11|7.487997|18|-6.809217|17
2024-02-18 14:56:41|OP.D.SPX2.5000P.IP|1387|2024-02-12 01:20:00|2024-02-16 21:10:00|54.65|0|3.81808|2024-02-16|2.36216|15|29.179441|13|-9.661074|20|2024-01-19|0.92846|15|6.820699|13|-4.14706|15||10000||0||0|
2024-02-18 14:56:41|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:42|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:43|OP.D.SPX2.3750P.IP|751|2024-02-12 01:20:00|2024-02-16 21:10:00|0.2|0|1387.97076|2024-02-16|231.29865|11|200|14|-57.142857|15|2024-01-19|52.48394|3|50.359712|1|-21.973094|7|2023-12-20|16.07415|11|50.641026|7|-34.538153|17
2024-02-18 14:56:44|OP.D.SPX2.3500P.IP|204|2024-02-12 01:20:00|2024-02-16 16:35:00||0|3051.21727|2024-02-16|436.42964|6|380|1|-66.666667|13|2024-01-19|122.00805|3|100|16|-32.967033|7|2023-12-20|28.40557|2|77.631579|7|-44.755245|17
2024-02-18 14:56:45|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:45|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:46|OP.D.SPX2.3250P.IP|16|2024-02-12 01:20:00|2024-02-16 16:35:00||0|1354.16667|2024-02-16|1116.15873|4|300|18|-83.333333|21|2024-01-19|226.70071|22|2400|16|-83.333333|20|2023-12-20|38.83495|5|44.660194|18|-47.916667|17
2024-02-18 14:56:47|OP.D.SPX2.3000P.IP|10|2024-02-12 01:20:00|2024-02-16 16:35:00||0|0|2024-02-16|1240.90909|4|100|16|-66.666667|16|2024-01-19|226.54034|3|166.666667|16|-40|18|2023-12-20|58.27123|2|51.648352|18|-36.986301|21
2024-02-18 14:56:48|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:48|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:49|OP.D.SPX2.2750P.IP|10|2024-02-12 01:20:00|2024-02-16 16:35:00||0|0|2024-02-16|10000||0||0||2024-01-19|230.88785|4|100|1|-33.333333|16|2023-12-20|101.95541|12|72.093023|18|-69.84127|17
2024-02-18 14:56:50|OP.D.SPX2.2500P.IP|10|2024-02-12 01:20:00|2024-02-16 16:35:00||0|0|2024-02-16|10000||0||0||2024-01-19|634.68013|4|68.75|20|-44.444444|21|2023-12-20|166.26569|4|68.75|20|-44.444444|21
2024-02-18 14:56:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:51|OP.D.SPX2.2250P.IP|10|2024-02-12 01:20:00|2024-02-16 16:35:00||0|0|2024-02-16|10000||0||0||2024-01-19|10000||0||0||2023-12-20|281.7466|4|100|23|-50|21
2024-02-18 14:56:52|OP.D.SPX2.2000P.IP|10|2024-02-12 01:20:00|2024-02-16 16:35:00||0|0|2024-02-16|10000||0||0||2024-01-19|10000||0||0||2023-12-20|912.04595|6|100|17|-50|9
2024-02-18 14:56:53|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:53|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:54|OP.D.SPX3.3750P.IP|1361|2024-02-12 01:20:00|2024-02-16 21:10:00|8.13|0|16.88992|2024-02-16|14.36596|4|15.429688|14|-8.76452|10|2024-01-19|9.11877|10|21.531701|16|-19.086294|16|2023-12-20|7.53638|7|22.114137|7|-10.926119|21
2024-02-18 14:56:56|OP.D.SPX3.3500P.IP|1341|2024-02-12 01:20:00|2024-02-16 21:10:00|5.65|0|24.0459|2024-02-16|20.47245|3|16.908851|1|-8.982036|10|2024-01-19|13.43458|3|23.733863|16|-20.567376|16|2023-12-20|9.33099|11|24.312896|7|-12.038523|17
2024-02-18 14:56:56|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:57|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:56:58|OP.D.SPX3.3250P.IP|1259|2024-02-12 01:20:00|2024-02-16 21:10:00|3.79|0|35.22973|2024-02-16|28.92377|4|17.165669|14|-8.991228|10|2024-01-19|17.76535|3|18.507891|1|-26.370217|16|2023-12-20|12.39877|14|24.009604|18|-12.08134|21
2024-02-18 14:56:59|OP.D.SPX3.3000P.IP|1137|2024-02-12 01:20:00|2024-02-16 21:10:00|2.39|0|54.64656|2024-02-16|42.25422|5|18.591549|1|-9.76431|10|2024-01-19|24.02089|3|11.346445|19|-26.30854|16|2023-12-20|15.9118|14|38.387716|7|-11.79173|21
2024-02-18 14:57:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:57:00|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:57:02|OP.D.SPX3.2750P.IP|947|2024-02-12 01:20:00|2024-02-16 21:10:00|1.34|0|94.12003|2024-02-16|65.16249|2|20|1|-11.931818|10|2024-01-19|34.53948|4|35.340314|16|-26.346154|16|2023-12-20|21.16226|5|38.461538|7|-20.884956|17
2024-02-18 14:57:03|OP.D.SPX3.2500P.IP|745|2024-02-12 01:20:00|2024-02-16 21:00:00|0.57|0|200.91401|2024-02-16|122.61196|3|13.414634|15|-14.285714|10|2024-01-19|52.37884|5|11.041009|19|-27.920228|16|2023-12-20|29.36431|5|23.59882|18|-21.662469|17
2024-02-18 14:57:04|SI.D.SHYUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|8165|44152.2|0.25889|2024-02-16|0.01219|20|0.060775|14|-0.109303|20|2024-01-19|0.01219|14|0.109917|15|-0.085065|16|2023-12-20|0.01224|20|0.183846|19|-0.036873|15
2024-02-18 14:57:05|SI.D.IEFUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|9374|95259.6|0.01045|2024-02-16|0.01045|19|0.280665|20|-0.262302|14|2024-01-19|0.01035|14|0.450876|15|-0.260851|16|2023-12-20|0.01059|15|0.528933|19|-0.177824|20
2024-02-18 14:57:05|SI.D.TLTUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|9276|365774.6|0.01069|2024-02-16|0.01052|15|0.572261|20|-0.464576|15|2024-01-19|0.01024|19|0.735294|15|-0.429409|16|2023-12-20|0.01056|19|0.640353|19|-0.351203|20
2024-02-18 14:57:06|SI.D.EMBUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|8718|72045.3|0.01155|2024-02-16|0.01139|17|0.340677|14|-0.340368|20|2024-01-19|0.01129|15|0.458348|15|-0.238365|16|2023-12-20|0.01146|15|0.678083|19|-0.219096|14
2024-02-18 14:57:07|KA.D.LQDE.CASH.IP|502|2024-02-12 08:00:00|2024-02-16 16:25:00|10159|2009.1|3.64879|2024-02-16|0.07166|15|0.253857|13|-0.772239|13|2024-01-19|2.0003|15|0.477071|15|-0.309179|16|2023-12-20|2.40193|14|0.387097|15|-0.303654|13
2024-02-18 14:57:08|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0||2024-01-12|0.67142|14|3.405493|15|-3.918031|15|2023-12-20|0.87037|19|4.892704|15|-4.501916|14
2024-02-18 14:57:09|OP.D.NAS3.15500P.IP|400|2024-02-12 14:35:00|2024-02-16 21:10:00|14.7|0|46.87335|2024-02-16|28.27335|14|17.585302|16|-12.605042|20|2024-01-19|7.9193|14|10.195228|15|-6.610009|15|2023-12-20|3.92395|15|19.868035|18|-16.717511|17
2024-02-18 14:57:09|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:57:10|OP.D.NAS3.14000P.IP|369|2024-02-12 14:35:00|2024-02-16 21:10:00|1.3|0|1055.70957|2024-02-16|266.78866|20|300|16|-66.666667|19|2024-01-19|28.08697|14|12.169312|15|-9.767442|20|2023-12-20|11.95664|15|41.071429|18|-30.06263|17
2024-02-18 14:57:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-16|0.04295|12|0.230651|13|-0.874289|13|2024-01-19|0.04282|10|0.356688|15|-0.261648|16|2023-12-20|0.0443|10|1.050923|7|-0.2927|13
2024-02-18 14:57:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-18 14:57:12|IX.D.OMX20.IFM.IP|433|2024-02-12 08:15:00|2024-02-16 15:15:00|1146.3|37.7|0.04429|2024-02-16|0.04321|8|0.281109|8|-0.364648|8|2024-01-19|0.04152|9|0.374529|8|-0.299984|14|2023-12-20|0.04083|10|0.416548|10|-0.307985|14
2024-02-18 14:57:13|IX.D.SUNNAS.IFE.IP|1448|2024-02-11 18:05:00|2024-02-18 13:55:00|17667.3|0|0.06741|2024-02-18|0.06829|22|0.382093|21|-0.936046|13|2024-01-19|0.07144|21|0.341576|13|-4.477367|7|2023-12-20|0.08191|23|0.457017|19|-0.447937|14
2024-02-18 14:57:14|IX.D.SUNDOW.IFE.IP|1445|2024-02-11 13:55:00|2024-02-18 13:40:00|38576.4|0|0.0389|2024-02-18|0.03912|20|0.196636|14|-0.561276|13|2024-01-19|0.04002|20|0.219572|18|-2.395334|7|2023-12-20|0.0455|21|0.461843|19|-0.255545|20
2024-02-18 14:57:16|IX.D.SUNFUN.IFE.IP|1442|2024-02-11 15:25:00|2024-02-18 13:40:00|7695.1|0|0.06596|2024-02-18|0.06583|8|0.549773|7|-0.198468|13|2024-01-19|0.06554|22|0.537924|7|-0.260699|7|2023-12-20|0.07547|21|0.445248|8|-0.276761|8
2024-02-18 14:57:17|IX.D.SUNDAX.IFMM.IP|1453|2024-02-11 14:00:00|2024-02-18 13:40:00|17059.3|0|0.05298|2024-02-18|0.05323|22|0.304292|7|-0.365667|13|2024-01-19|0.05405|21|0.612914|7|-1.373618|7|2023-12-20|0.06146|21|0.23066|8|-0.209666|19