2024-02-11 12:05:05|IX.D.SPTRD.IFE.IP|1427|2024-02-04 23:00:00|2024-02-09 21:55:00|5022.91|4208.1|0.01159|2024-02-09|0.00819|20|0.27658|19|-0.407641|13|2024-01-12|0.00843|15|0.503469|19|-0.338664|13|2023-12-13|0.00879|15|1.013585|13|-0.257409|14
2024-02-11 12:05:06|IX.D.RUSSELL.IFM.IP|1420|2024-02-04 23:00:00|2024-02-09 21:55:00|2008.9|647.8|0.01614|2024-02-09|0.01528|13|0.551655|19|-1.228389|13|2024-01-12|0.01501|23|1.308901|19|-0.680993|13|2023-12-13|0.01643|23|2.297907|13|-0.700048|13
2024-02-11 12:05:07|IX.D.DOW.IFE.IP|1428|2024-02-04 23:00:00|2024-02-09 21:55:00|38627.2|388.4|0.01025|2024-02-09|0.00631|15|0.198603|15|-0.333371|13|2024-01-12|0.0064|19|0.478171|19|-0.299251|11|2023-12-13|0.00675|15|0.934359|13|-0.187192|13
2024-02-11 12:05:08|IX.D.FANG.IFM.IP|1428|2024-02-04 23:00:00|2024-02-09 21:55:00|9896|0|0.03509|2024-02-09|0.01954|19|0.945313|21|-0.985689|21|2024-01-12|0.02081|19|1.22569|9|-1.206062|9|2023-12-13|0.02359|17|3.117047|9|-1.822077|9
2024-02-11 12:05:09|IX.D.NASDAQ.IFM.IP|1428|2024-02-04 23:00:00|2024-02-09 21:55:00|17953.9|1955.1|0.01039|2024-02-09|0.00576|18|0.382559|21|-0.523327|20|2024-01-12|0.006|15|0.463738|19|-0.46675|13|2023-12-13|0.00627|15|1.2384|13|-0.43037|14
2024-02-11 12:05:10|IX.D.ASX.IFD.IP|1430|2024-02-04 22:50:00|2024-02-09 21:55:00|7654.5|126.4|0.03359|2024-02-09|0.01512|2|0.291545|22|-0.473747|23|2024-01-12|0.01508|3|0.462963|23|-0.273654|20|2023-12-13|0.01407|23|0.442131|13|-0.273719|22
2024-02-11 12:05:11|TM.D.BOVESPA.IFM.IP|536|2024-02-05 12:00:00|2024-02-09 20:50:00|127775|0|0.08527|2024-02-09|0.07784|12|5.544759|15|-0.866019|13|2024-01-12|0.07617|12|0.698188|13|-0.383007|15|2023-12-13|0.07974|12|1.968439|13|-0.446076|14
2024-02-11 12:05:12|IX.D.CAC.IFM.IP|1358|2024-02-04 23:05:00|2024-02-09 21:55:00|7669.8|176.3|0.02804|2024-02-09|0.01329|12|0.381669|8|-0.42348|17|2024-01-12|0.01517|8|0.381669|8|-0.255455|15|2023-12-13|0.01366|15|0.58787|13|-0.281025|7
2024-02-11 12:05:13|IX.D.XINHUA.IFM.IP|1426|2024-02-04 23:05:00|2024-02-09 21:55:00|11391|1343.1|0.18397|2024-02-09|0.0899|20|1.191003|1|-0.838888|1|2024-01-12|0.08954|1|0.751644|1|-0.740386|1|2023-12-13|0.08539|1|0.537405|1|-0.666414|1
2024-02-11 12:05:15|IX.D.HSCHIN.IFU.IP|1422|2024-02-04 23:05:00|2024-02-09 22:00:00|5342.6|541.6|0.21132|2024-02-09|0.11327|2|1.713113|1|-0.955666|1|2024-01-12|0.11671|3|0.75593|1|-1.192675|5|2023-12-13|0.10219|16|0.73428|1|-0.9596|1
2024-02-11 12:05:15|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-01-19|0.0496|8|0.524513|13|-0.294647|12|2024-01-12|0.0524|8|0.538951|15|-0.411457|13|2023-12-13|0.05843|15|0.599952|13|-0.391976|13
2024-02-11 12:05:16|IX.D.EMGMKT.IFE.IP|1372|2024-02-04 23:05:00|2024-02-09 21:55:00|1004.3|282.4|0.15722|2024-02-09|0.05079|20|0.486996|1|-0.616224|13|2024-01-12|0.04985|15|0.628736|19|-0.369852|5|2023-12-13|0.051|16|0.972803|13|-0.385708|14
2024-02-11 12:05:17|IX.D.STXE.IFM.IP|1422|2024-02-04 23:05:00|2024-02-09 21:55:00|4726.16|2250.6|0.03613|2024-02-09|0.03274|20|0.324694|7|-0.296986|17|2024-01-12|0.03481|8|0.291118|8|-0.268068|15|2023-12-13|0.03411|19|0.530265|13|-0.246113|0
2024-02-11 12:05:19|IX.D.FTSE.CFD.IP|1425|2024-02-04 23:05:00|2024-02-09 21:55:00|7589.6|287.5|0.02909|2024-02-09|0.01318|8|0.24959|7|-0.284839|7|2024-01-12|0.01487|8|0.462229|8|-0.258261|7|2023-12-13|0.01335|15|0.293745|8|-0.272601|8
2024-02-11 12:05:19|KB.D.MID250.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|19056.71|0|0|2024-02-09|0|8|0.179095|13|-0.398499|13|2024-01-12|0|8|0.32084|8|-0.344606|13|2023-12-13|0|8|0.627539|13|-0.433458|13
2024-02-11 12:05:20|IX.D.DAX.IFMM.IP|1427|2024-02-04 23:05:00|2024-02-09 21:55:00|16951|173.8|0.02041|2024-02-09|0.00833|12|0.304235|7|-0.32035|8|2024-01-12|0.00996|8|0.380986|8|-0.280768|13|2023-12-13|0.00866|14|0.580328|13|-0.218779|13
2024-02-11 12:05:21|TM.D.MDAX.IFM.IP|739|2024-02-05 07:10:00|2024-02-09 20:55:00|25619|1.5|19.39179|2024-02-09|0.38727|7|3.158412|8|-49.953654|20|2024-01-12|0.37901|7|8.868102|8|-10.233593|20|2023-12-13|0.38034|7|2.968184|19|-4.157988|20
2024-02-11 12:05:22|TM.D.TECDAX.IFM.IP|658|2024-02-05 07:00:00|2024-02-09 20:30:00||0.2|16.07194|2024-02-09|3.68309|7|2.121036|13|-1.649969|9|2024-01-12|5.55802|8|5.034832|12|-3.873832|8|2023-12-13|6.56277|7|4.726393|7|-3.318011|7
2024-02-11 12:05:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2024-01-11|10.43719|8|0.231415|11|-0.330255|10|2023-12-13|8.19772|8|0.534741|8|-0.770317|8
2024-02-11 12:05:24|IX.D.HANGSENG.IFU.IP|1427|2024-02-04 23:05:00|2024-02-09 21:55:00|15792|460|0.1077|2024-02-09|0.03174|2|1.494893|1|-0.872228|7|2024-01-12|0.03685|3|0.52804|19|-0.888153|3|2023-12-13|0.02927|6|0.806634|1|-1.097185|1
2024-02-11 12:05:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:26|IX.D.MIB.IFM.IP|1413|2024-02-04 23:05:00|2024-02-09 22:00:00|31248.5|48.1|0.15355|2024-02-09|0.04908|20|0.299333|8|-0.441946|8|2024-01-12|0.05323|8|0.254148|8|-0.32693|8|2023-12-13|0.05051|20|0.442255|8|-0.301977|7
2024-02-11 12:05:27|IX.D.NIKKEI.IFD.IP|1426|2024-02-02 22:00:00|2024-02-09 21:55:00|37117.5|209.1|0.02197|2024-02-09|0.01936|12|0.430851|0|-0.635928|1|2024-01-12|0.02087|8|1.120738|2|-0.492055|6|2023-12-13|0.02106|0|0.526364|13|-0.337827|23
2024-02-11 12:05:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:28|IX.D.AEX.IFM.IP|1299|2024-02-04 23:05:00|2024-02-09 21:55:00|854.36|47.1|0.03515|2024-02-09|0.01239|14|0.333453|8|-0.296468|8|2024-01-12|0.01457|10|0.333453|8|-0.227376|8|2023-12-13|0.01303|14|0.385157|13|-0.225935|0
2024-02-11 12:05:29|IX.D.OBX.IFM.IP|425|2024-02-05 08:20:00|2024-02-09 15:15:00|1135|4.4|1.28138|2024-02-09|2.87333|8|0.31926|8|-0.362124|10|2024-01-12|2.43994|14|0.399489|8|-2.270568|8|2023-12-13|1.23281|15|0.375635|10|-0.272167|8
2024-02-11 12:05:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:30|IX.D.SINGAPORE.IFM.IP|1293|2024-02-04 23:05:00|2024-02-09 21:35:00|277.83|124.3|0.91885|2024-02-09|0.05574|7|0.486066|0|-0.481283|0|2024-01-12|0.05503|8|0.49294|0|-0.52622|1|2023-12-13|0.05613|7|0.658256|0|-0.774831|11
2024-02-11 12:05:32|IX.D.SAF.IFMMX.IP|1422|2024-02-04 23:05:00|2024-02-09 22:00:00|66879|41.3|0.10772|2024-02-09|0.03987|11|0.485173|2|-0.551379|13|2024-01-12|0.05154|9|1.085568|6|-0.545304|5|2023-12-13|0.03767|14|0.750026|13|-0.400626|13
2024-02-11 12:05:33|IX.D.IBEX.IFM.IP|1359|2024-02-04 23:05:00|2024-02-09 21:55:00|9928.5|32.8|0.08538|2024-02-09|0.05015|12|0.4131|8|-0.458784|8|2024-01-12|0.05271|8|0.641083|8|-0.350054|8|2023-12-13|0.05019|15|0.494305|13|-0.248283|8
2024-02-11 12:05:34|IX.D.OMX.IFM.IP|1398|2024-02-04 23:05:00|2024-02-09 21:55:00|2356.2|275.7|0.04836|2024-02-09|0.02131|8|0.52865|8|-0.423535|11|2024-01-12|0.02308|8|0.442105|8|-0.286651|13|2023-12-13|0.02234|15|0.483474|8|-0.376384|8
2024-02-11 12:05:35|IX.D.SMI.IFM.IP|1354|2024-02-04 23:05:00|2024-02-09 21:55:00|11129.6|90.5|0.03149|2024-02-09|0.01778|7|0.543164|8|-0.279582|8|2024-01-12|0.02106|7|0.495753|8|-0.237619|7|2023-12-13|0.0184|15|0.310992|13|-0.233035|13
2024-02-11 12:05:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02264|2|0.257995|19|-0.212831|15|2023-12-13|0.02312|1|0.471415|13|-0.324958|13
2024-02-11 12:05:37|KB.D.TK.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|6915.23|0|0|2024-02-09|0|8|0.268174|9|-0.380894|8|2024-01-12|0|8|0.303833|8|-0.394087|8|2023-12-13|0|8|0.524313|13|-0.394087|8
2024-02-11 12:05:38|CC.D.VSTOXX.UNC.IP|914|2024-02-05 00:15:00|2024-02-09 20:55:00|14.67|120.4|0.48117|2024-02-09|0.53618|19|1.522171|20|-1.084746|0|2024-01-12|0.52492|17|1.042391|15|-0.991408|15|2023-12-13|0.5201|7|1.045069|3|-2.027883|13
2024-02-11 12:05:39|CC.D.VIX.UME.IP|1024|2024-02-04 23:00:00|2024-02-09 21:55:00||176.2|0.54709|2024-02-09|1.076|3|2.009377|20|-1.286174|15|2024-01-12|1.08769|6|1.561483|19|-1.073232|20|2023-12-13|1.05771|0|0.683527|15|-2.862595|13
2024-02-11 12:05:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:05:45|CC.D.DX.UME.IP|1286|2024-02-04 23:00:00|2024-02-09 21:55:00|10381.6|35.6|0.0483|2024-02-09|0.04846|15|0.548519|13|-0.178734|19|2024-01-12|0.04894|23|0.245357|13|-0.479246|19|2023-12-13|0.04821|22|0.309334|13|-0.576309|13
2024-02-11 12:05:46|CS.D.BITCOIN.CFE.IP|2103|2024-02-03 18:25:00|2024-02-11 12:05:00|48386.3|236.7|0.2111|2024-02-11|0.21783|11|0.982197|14|-1.471739|16|2024-01-12|0.21102|19|2.728453|21|-4.871855|12|2023-12-13|0.23068|23|1.37812|18|-2.373387|2
2024-02-11 12:05:48|CS.D.ETHUSD.CFE.IP|2100|2024-02-03 18:25:00|2024-02-11 12:05:00|2529.21|226.6|0.22391|2024-02-11|0.22232|8|1.048189|20|-1.588378|16|2024-01-12|0.24532|11|3.248781|12|-6.088889|12|2023-12-13|0.26509|8|1.829804|2|-4.719125|2
2024-02-11 12:05:49|CS.D.CRYPTOB10.CFD.IP|2087|2024-02-03 18:25:00|2024-02-11 12:05:00|12921.18|260.8|0.66497|2024-02-11|0.67801|11|0.827365|14|-1.579165|16|2024-01-12|0.67308|23|2.046445|21|-2.824759|12|2023-12-13|0.78124|8|1.670244|15|-4.191286|2
2024-02-11 12:05:50|CS.D.USDBRL.MINI.IP|470|2024-02-05 12:10:00|2024-02-09 19:55:00|49753.5|200.9|0.1069|2024-02-09|0.12359|17|0.79767|13|-0.367568|13|2024-01-12|0.13657|12|0.286263|13|-0.579154|19|2023-12-13|0.10942|14|0.287062|12|-0.854657|13
2024-02-11 12:05:51|CS.D.USDINR.MINI.IP|1000|2024-02-05 02:00:00|2024-02-09 20:45:00|8297.1|14|0.20167|2024-02-09|0.18407|4|0.095088|12|-0.098815|14|2024-01-12|0.20892|7|0.10727|13|-0.121326|5|2023-12-13|0.19461|7|0.096157|3|-0.130028|13
2024-02-11 12:05:53|CS.D.USDTWD.MINI.IP|1116|2024-02-05 02:00:00|2024-02-09 20:50:00|31295.5|22.5|0.08586|2024-02-09|0.06787|7|0.454977|13|-0.463216|20|2024-01-12|0.07554|2|0.267165|13|-0.407344|19|2023-12-13|0.07248|2|0.229017|13|-0.407344|19
2024-02-11 12:05:54|CS.D.EURGBP.MINI.IP|1452|2024-02-04 21:00:00|2024-02-09 21:55:00|8536.2|108.6|0.01868|2024-02-09|0.01218|17|0.113727|23|-0.174112|11|2024-01-12|0.01408|16|0.269132|7|-0.250412|12|2023-12-13|0.01393|16|0.228268|7|-0.193872|9
2024-02-11 12:05:56|CS.D.EURUSD.MINI.IP|1451|2024-02-04 21:00:00|2024-02-09 21:55:00|10782.8|187.8|0.00871|2024-02-09|0.00587|16|0.183642|19|-0.547724|13|2024-01-12|0.00673|16|0.485059|19|-0.214484|13|2023-12-13|0.00636|17|0.615614|13|-0.270218|13
2024-02-11 12:05:57|CS.D.GBPUSD.MINI.IP|1452|2024-02-04 21:00:00|2024-02-09 21:55:00|12626.9|197.1|0.0131|2024-02-09|0.00875|8|0.244405|9|-0.461133|13|2024-01-12|0.01029|16|0.436402|19|-0.269926|7|2023-12-13|0.00971|12|0.774209|13|-0.296899|13
2024-02-11 12:05:58|CS.D.NZDUSD.MINI.IP|1452|2024-02-04 21:00:00|2024-02-09 21:55:00|6146.5|171.1|0.03387|2024-02-09|0.0339|10|0.330313|13|-0.817288|13|2024-01-12|0.03488|11|0.770023|19|-0.295576|21|2023-12-13|0.03804|11|0.891731|13|-0.434528|13
2024-02-11 12:05:59|CS.D.USDCAD.MINI.IP|1447|2024-02-04 21:00:00|2024-02-09 21:55:00|13454.3|182.6|0.01265|2024-02-09|0.01067|16|0.340261|13|-0.115689|19|2024-01-12|0.01299|16|0.199114|13|-0.272324|15|2023-12-13|0.01311|16|0.192433|18|-0.277868|13
2024-02-11 12:06:00|CS.D.USDCHF.MINI.IP|1434|2024-02-04 21:00:00|2024-02-09 21:55:00|8744.6|178.6|0.02093|2024-02-09|0.02012|10|0.678913|13|-0.21954|19|2024-01-12|0.02394|19|0.313226|13|-0.462451|15|2023-12-13|0.02344|16|0.423593|13|-0.537557|13
2024-02-11 12:06:02|CS.D.USDCNH.MINI.IP|1448|2024-02-04 21:00:00|2024-02-09 21:55:00|72177.1|351.7|0.01839|2024-02-09|0.01682|7|0.16791|13|-0.131969|1|2024-01-12|0.02082|3|0.143687|13|-0.179244|15|2023-12-13|0.01796|7|0.126828|13|-0.202217|1
2024-02-11 12:06:03|CS.D.USDDKK.MINI.IP|1452|2024-02-04 21:00:00|2024-02-09 21:55:00|69118.1|406.7|0.02599|2024-02-09|0.02362|10|0.598335|13|-0.181174|19|2024-01-12|0.02658|15|0.276804|13|-0.406759|19|2023-12-13|0.02283|12|0.321743|13|-0.533837|13
2024-02-11 12:06:04|CS.D.USDHUF.MINI.IP|1451|2024-02-04 21:00:00|2024-02-09 21:55:00|35828.4|360.3|0.11684|2024-02-09|0.0769|10|0.834519|13|-0.313869|13|2024-01-12|0.0791|11|0.41248|13|-0.68857|19|2023-12-13|0.06458|10|0.484663|13|-0.68857|19
2024-02-11 12:06:05|CS.D.USDJPY.MINI.IP|1452|2024-02-04 21:00:00|2024-02-09 21:55:00|14924.3|335.5|0.00849|2024-02-09|0.00596|17|0.685445|13|-0.28404|13|2024-01-12|0.00697|17|0.520873|2|-0.616207|15|2023-12-13|0.0064|12|0.454948|7|-0.547224|19
2024-02-11 12:06:06|CS.D.USDKRW.MINI.IP|1140|2024-02-05 02:00:00|2024-02-09 20:55:00|132795|112.2|0.0875|2024-02-09|0.0752|4|0.735578|13|-0.245859|19|2024-01-12|0.08019|5|0.438993|11|-0.631304|19|2023-12-13|0.07676|5|0.358253|13|-0.811499|13
2024-02-11 12:06:08|CS.D.USDMXN.MINI.IP|1449|2024-02-04 21:00:00|2024-02-09 21:55:00|170808.3|500.3|0.07406|2024-02-09|0.06028|17|0.439374|13|-0.214669|19|2024-01-12|0.07299|14|0.27128|13|-0.642745|19|2023-12-13|0.06521|17|0.322808|15|-0.642745|19
2024-02-11 12:06:09|CS.D.USDNOK.MINI.IP|1427|2024-02-04 21:00:00|2024-02-09 21:55:00|105377.9|879.2|0.05088|2024-02-09|0.03123|12|0.809058|13|-0.308096|19|2024-01-12|0.04231|12|0.43895|13|-0.908407|19|2023-12-13|0.02601|10|0.385953|13|-0.908407|19
2024-02-11 12:06:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:06:11|CS.D.USDSEK.MINI.IP|1427|2024-02-04 21:00:00|2024-02-09 21:55:00|104478|798.7|0.04203|2024-02-09|0.02985|11|0.815648|13|-0.299981|19|2024-01-12|0.04302|12|0.377912|13|-0.586772|19|2023-12-13|0.02683|12|0.47921|13|-0.758134|13
2024-02-11 12:06:12|CS.D.USDSGD.MINI.IP|1450|2024-02-04 21:00:00|2024-02-09 21:55:00|13453.3|143.8|0.02217|2024-02-09|0.01754|4|0.350507|13|-0.127745|19|2024-01-12|0.01896|4|0.242074|13|-0.418541|19|2023-12-13|0.01572|6|0.259389|13|-0.418541|19
2024-02-11 12:06:14|CS.D.USDZAR.MINI.IP|1428|2024-02-04 21:00:00|2024-02-09 21:55:00|190195.4|581.7|0.06833|2024-02-09|0.05272|8|0.653583|13|-0.289665|13|2024-01-12|0.05865|15|0.497784|13|-0.805222|19|2023-12-13|0.05006|11|0.329348|20|-0.805222|19
2024-02-11 12:06:15|CS.D.ALUMINIUM.MINI.IP|1075|2024-02-05 01:00:00|2024-02-09 18:55:00|2211.5|25.8|0.27131|2024-02-09|0.27019|15|0.660051|13|-0.58933|12|2024-01-12|0.26436|17|0.529334|9|-0.663402|13|2023-12-13|0.2731|1|0.641576|9|-0.31982|8
2024-02-11 12:06:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-12-15|0.08982|13|0.810009|7|-0.750356|16|2023-12-13|0.08218|11|0.994761|10|-0.979317|7
2024-02-11 12:06:16|CC.D.W.UME.IP|1045|2024-02-05 01:00:00|2024-02-09 19:15:00|599.7|156.7|0.09789|2024-02-09|0.09951|3|0.868549|14|-0.892267|17|2024-01-12|0.09689|7|1.244947|14|-0.948022|14|2023-12-13|0.10021|4|0.782873|14|-0.780708|14
2024-02-11 12:06:17|CC.D.KC.UME.IP|556|2024-02-05 09:15:00|2024-02-09 18:30:00|19151.4|214.8|0.10717|2024-02-09|0.10739|17|0.87019|13|-0.807941|16|2024-01-12|0.1065|17|1.417668|17|-1.570953|14|2023-12-13|0.11419|16|1.452523|14|-1.15955|13
2024-02-11 12:06:18|CS.D.COPPER.MINI.IP|1080|2024-02-05 01:00:00|2024-02-09 18:55:00|8177.3|147.6|0.12067|2024-02-09|0.11874|2|0.345946|7|-0.5569|13|2024-01-12|0.11752|8|0.483846|8|-0.347577|13|2023-12-13|0.11956|17|0.520298|13|-0.37868|9
2024-02-11 12:06:19|CC.D.C.UME.IP|1044|2024-02-05 01:00:00|2024-02-09 19:15:00|440.1|394.5|0.10874|2024-02-09|0.13279|5|0.886565|14|-1.325799|17|2024-01-12|0.12593|5|0.566513|14|-1.325799|17|2023-12-13|0.12362|4|0.721203|16|-0.478668|14
2024-02-11 12:06:20|CC.D.FCPO.UNC.IP|450|2024-02-05 02:30:00|2024-02-09 09:55:00|3890|26.2|0.31003|2024-02-09|0.30837|8|0.437923|2|-0.820031|2|2024-01-12|0.32341|13|1.370311|9|-0.738077|2|2023-12-13|0.31431|9|0.815056|2|-0.538935|2
2024-02-11 12:06:21|CS.D.CFEGOLD.CFE.IP|1380|2024-02-04 23:00:00|2024-02-09 21:55:00|2024.37|477.7|0.01549|2024-02-09|0.01599|15|0.350404|13|-0.540327|13|2024-01-12|0.01732|14|0.69983|19|-0.493833|13|2023-12-13|0.01846|17|0.872628|23|-0.876639|23
2024-02-11 12:06:22|CC.D.HO.UME.IP|1378|2024-02-04 23:00:00|2024-02-09 21:55:00|29127|105.2|0.07226|2024-02-09|0.07348|20|1.092061|18|-1.129595|17|2024-01-12|0.07626|15|1.082732|14|-0.722472|8|2023-12-13|0.07364|12|0.951106|10|-0.736335|13
2024-02-11 12:06:24|CC.D.HG.UME.IP|1380|2024-02-04 23:00:00|2024-02-09 21:55:00|37033.1|256.9|0.05284|2024-02-09|0.05234|23|0.469066|8|-0.55939|13|2024-01-12|0.05164|7|0.8428|19|-0.394377|13|2023-12-13|0.05262|23|0.8428|19|-0.39276|9
2024-02-11 12:06:24|CC.D.IRON.UME.IP|259|2024-02-05 01:00:00|2024-02-08 07:00:00|939.4|3253.1|0.48418|2024-02-08|0.47733|1|1.20826|5|-0.741225|13|2024-01-12|0.46096|15|0.864286|1|-0.874789|5|2023-12-13|0.4682|15|1.086729|14|-1.696503|2
2024-02-11 12:06:25|CS.D.LEAD.MINI.IP|1010|2024-02-05 01:00:00|2024-02-09 18:55:00|2033|17.3|0.28955|2024-02-09|0.28324|2|0.449406|16|-0.576059|8|2024-01-12|0.28973|8|0.485791|16|-0.500867|16|2023-12-13|0.27826|4|0.546921|8|-0.625323|8
2024-02-11 12:06:26|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-31|0.2057|18|0.869216|14|-0.700967|14|2024-01-12|0.21497|18|1.293406|15|-0.960045|14|2023-12-13|0.21709|17|1.364296|14|-1.278409|14
2024-02-11 12:06:26|CC.D.LC.UME.IP|276|2024-02-05 14:30:00|2024-02-09 19:05:00|18597|322.9|0.06491|2024-02-09|0.06671|19|0.864224|14|-0.400098|15|2024-01-12|0.10327|18|0.688787|14|-0.491668|14|2023-12-13|0.09991|16|0.503642|15|-0.679349|17
2024-02-11 12:06:27|EN.D.LGO.FWM1.IP|1233|2024-02-04 23:00:00|2024-02-09 16:30:00||119.1|0.11735|2024-02-09|0.12129|15|1.158537|18|-1.194559|17|2024-01-12|0.1305|0|0.981183|1|-0.715215|8|2023-12-11|0.12386|17|1.016139|10|-0.90799|13
2024-02-11 12:06:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:06:29|CS.D.CFDSILVER.CFM.IP|1380|2024-02-04 23:00:00|2024-02-09 21:55:00|2261|256.8|0.09361|2024-02-09|0.09547|20|0.756829|14|-1.338705|13|2024-01-12|0.09686|19|1.462014|19|-0.701245|13|2023-12-13|0.09033|9|1.462014|19|-1.027758|13
2024-02-11 12:06:31|CC.D.NG.UME.IP|1380|2024-02-04 23:00:00|2024-02-09 21:55:00|1876|315|0.14587|2024-02-09|0.13619|15|1.190476|18|-1.844844|15|2024-01-12|0.11676|18|1.386482|16|-1.484536|15|2023-12-13|0.10618|13|1.126634|7|-1.566952|15
2024-02-11 12:06:31|CC.D.CC.UME.IP|525|2024-02-05 09:45:00|2024-02-09 18:25:00|5610.9|234.7|0.08015|2024-02-09|0.08468|14|1.207897|14|-1.26372|13|2024-01-12|0.09448|18|0.699284|13|-0.572367|16|2023-12-13|0.09669|15|0.871632|9|-0.763078|14
2024-02-11 12:06:32|CS.D.NICKEL.MINI.IP|505|2024-02-05 08:00:00|2024-02-09 08:00:00|16069.5|19|0.32004|2024-02-09|0.30819|13|0.576342|16|-0.64738|16|2024-01-12|0.30204|15|0.914142|10|-1.123091|16|2023-12-13|0.29919|14|0.961656|13|-0.735734|9
2024-02-11 12:06:33|CC.D.RB.UME.IP|1378|2024-02-04 23:00:00|2024-02-09 21:55:00|24190|85.9|0.12613|2024-02-09|0.09552|16|1.259699|18|-1.171034|17|2024-01-12|0.09667|19|1.08917|14|-0.862029|8|2023-12-13|0.10203|19|0.887508|10|-1.015158|13
2024-02-11 12:06:34|CC.D.CT.UME.IP|1019|2024-02-05 02:00:00|2024-02-09 19:15:00|9190.3|93.4|0.16855|2024-02-09|0.17453|19|0.654492|15|-0.436884|2|2024-01-12|0.1853|12|0.484539|14|-0.43086|13|2023-12-13|0.18622|15|0.581925|15|-0.612291|2
2024-02-11 12:06:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:06:35|CC.D.SB.UME.IP|571|2024-02-05 08:30:00|2024-02-09 17:55:00|2331.4|420.8|0.12957|2024-02-09|0.13108|17|0.876416|8|-0.728804|15|2024-01-12|0.14187|18|1.316853|15|-1.551454|8|2023-12-13|0.11852|8|0.980305|13|-1.37574|11
2024-02-11 12:06:36|CC.D.O.UNC.IP|554|2024-02-05 01:00:00|2024-02-09 19:15:00|372.7|2.7|0.16169|2024-02-09|0.16282|17|1.861484|16|-2.409965|14|2024-01-12|0.16149|3|3.343995|19|-2.524272|19|2023-12-13|0.15944|8|3.343995|19|-2.086594|17
2024-02-11 12:06:37|CC.D.LCO.UME.IP|1328|2024-02-04 23:00:00|2024-02-09 22:00:00|8171.5|976.1|0.04083|2024-02-09|0.03863|8|0.960442|18|-1.114867|17|2024-01-12|0.03929|18|0.976883|1|-0.840495|8|2023-12-13|0.03999|19|0.857795|10|-1.218755|13
2024-02-11 12:06:38|CC.D.CL.UME.IP|1380|2024-02-04 23:00:00|2024-02-09 21:55:00|7655.5|964.4|0.04077|2024-02-09|0.0405|4|1.025048|18|-1.140337|17|2024-01-12|0.04047|17|0.946696|1|-1.006207|13|2023-12-13|0.03952|8|0.986261|10|-1.356918|13
2024-02-11 12:06:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:06:40|CC.D.SM.UME.IP|1052|2024-02-05 01:00:00|2024-02-09 19:15:00|34197.2|164.9|0.11426|2024-02-09|0.11174|2|0.579685|18|-1.955681|17|2024-01-12|0.10393|5|0.579685|18|-1.955681|17|2023-12-13|0.0938|12|0.887563|14|-1.058942|14
2024-02-11 12:06:41|CC.D.BO.UME.IP|1055|2024-02-05 01:00:00|2024-02-09 19:15:00|4758.8|199.6|0.1288|2024-02-09|0.12741|1|0.811376|14|-1.224289|17|2024-01-12|0.12211|13|1.170845|14|-1.224289|17|2023-12-13|0.11669|14|0.888066|14|-2.527406|14
2024-02-11 12:06:42|CC.D.S.UME.IP|1055|2024-02-05 01:00:00|2024-02-09 19:15:00|1188.6|294.1|0.10019|2024-02-09|0.0985|1|0.551102|14|-1.738076|17|2024-01-12|0.09271|3|0.444342|14|-1.738076|17|2023-12-13|0.08889|13|0.438596|14|-0.807235|17
2024-02-11 12:06:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:06:43|CS.D.PLAT.CFM.IP|1356|2024-02-04 23:00:00|2024-02-09 21:55:00|874.6|55.9|0.55984|2024-02-09|0.52072|5|0.547405|13|-0.648999|20|2024-01-12|0.48909|1|0.942127|15|-0.612311|13|2023-12-13|0.50428|15|0.910138|13|-0.75229|10
2024-02-11 12:06:44|CS.D.ZINC.MINI.IP|1075|2024-02-05 01:00:00|2024-02-09 18:55:00|2289|40.5|0.25331|2024-02-09|0.24055|2|1.705377|10|-0.655208|14|2024-01-12|0.23488|8|0.528396|8|-0.763505|9|2023-12-13|0.23936|1|0.640855|9|-0.698094|8
2024-02-11 12:06:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2023-12-15|0.06962|15|0.296761|19|-0.33687|8|2023-12-13|0.07136|15|0.351679|8|-0.31211|13
2024-02-11 12:06:45|IX.D.CANNABIS.IFD.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|138.62|0|4.21451|2024-02-09|4.51168|20|1.473034|14|-0.789146|14|2024-01-12|5.32676|20|1.481548|18|-0.905097|18|2023-12-13|5.52795|20|2.721394|15|-1.253779|14
2024-02-11 12:06:46|KB.D.BANKS.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|3436.03|0|0|2024-02-09|0|8|0.363193|9|-0.558374|11|2024-01-12|0|8|0.455688|15|-0.558374|11|2023-12-13|0|8|0.453271|8|-0.500268|8
2024-02-11 12:06:47|KB.D.AERO.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|9251.96|0|0|2024-02-09|0|8|0.354576|11|-0.355583|8|2024-01-12|0|8|0.280931|8|-0.470352|9|2023-12-13|0|8|0.472875|8|-0.494901|8
2024-02-11 12:06:48|KB.D.DRINKS.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|22755.02|0|0|2024-02-09|0|8|1.105375|14|-0.826754|14|2024-01-12|0|8|0.477222|9|-0.569709|8|2023-12-13|0|8|0.648629|12|-0.451087|10
2024-02-11 12:06:48|KB.D.CHEMS.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|9259.13|0|0|2024-02-09|0|8|0.971326|11|-0.653459|13|2024-01-12|0|8|0.745297|11|-1.62343|11|2023-12-13|0|8|0.747951|13|-0.55286|13
2024-02-11 12:06:49|KB.D.BUILD.CASH.IP|466|2024-02-05 08:25:00|2024-02-09 16:25:00|9261.45|0|0|2024-02-09|0|8|0.464175|8|-0.399238|11|2024-01-12|0|8|0.498072|8|-0.550806|8|2023-12-13|0|8|0.840401|13|-0.536622|9
2024-02-11 12:06:50|KB.D.ELECTY.CASH.IP|494|2024-02-05 08:15:00|2024-02-09 16:25:00|9298.61|0|0|2024-02-09|0|8|0.493841|14|-0.519623|13|2024-01-12|0|8|0.437122|14|-0.345408|13|2023-12-13|0|8|0.594869|13|-0.455671|13
2024-02-11 12:06:50|KB.D.EE.CASH.IP|494|2024-02-05 08:15:00|2024-02-09 16:25:00|9746.18|0|0|2024-02-09|0|8|0.394158|11|-0.459828|13|2024-01-12|0|8|0.426192|8|-0.468128|13|2023-12-13|0|8|0.749657|13|-0.486191|13
2024-02-11 12:06:51|KB.D.SPECFINAN.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|11166.03|0|0|2024-02-09|0|8|0.30386|9|-0.435541|13|2024-01-12|0|8|0.355952|15|-0.43351|12|2023-12-13|0|8|0.678754|13|-0.423359|13
2024-02-11 12:06:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:06:52|KB.D.FDR.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|4096.83|0|0|2024-02-09|0|8|0.354505|14|-0.527517|8|2024-01-12|0|8|0.321096|8|-0.244356|12|2023-12-13|0|8|0.238541|13|-0.283555|8
2024-02-11 12:06:53|KB.D.FOOD.CASH.IP|472|2024-02-05 08:15:00|2024-02-09 16:25:00|7102.35|0|0|2024-02-09|0|8|0.455674|8|-0.687157|8|2024-01-12|0|8|0.339796|8|-0.28993|13|2023-12-13|0|8|0.395912|13|-0.428598|13
2024-02-11 12:06:53|KB.D.WATER.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|5796.15|0|0|2024-02-09|0|8|0.296563|8|-0.529495|13|2024-01-12|0|8|0.313901|14|-0.274593|13|2023-12-13|0|8|0.747282|13|-0.353736|9
2024-02-11 12:06:54|KB.D.GINDU.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|6575.66|0|0|2024-02-09|0|8|0.497175|8|-0.381545|13|2024-01-12|0|8|0.341139|15|-0.28864|13|2023-12-13|0|8|0.534454|13|-0.494122|14
2024-02-11 12:06:55|KB.D.RETAIL.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|2382.88|0|0|2024-02-09|0|8|0.433431|8|-0.323737|8|2024-01-12|0|8|0.372814|15|-0.77422|8|2023-12-13|0|8|0.619289|13|-0.386554|13
2024-02-11 12:06:56|KB.D.HEALTH.CASH.IP|466|2024-02-05 08:15:00|2024-02-09 16:25:00|5433.15|0|0|2024-02-09|0|8|0.552366|14|-0.632349|14|2024-01-12|0|8|0.424974|9|-0.280122|8|2023-12-13|0|8|0.525692|14|-0.356429|14
2024-02-11 12:06:56|KB.D.HSEHLD.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|13094.51|0|0|2024-02-09|0|8|0.566565|8|-1.210119|13|2024-01-12|0|8|0.489053|15|-0.642522|13|2023-12-13|0|8|0.779586|8|-0.946193|13
2024-02-11 12:06:57|KB.D.ENGINE.CASH.IP|488|2024-02-05 08:15:00|2024-02-09 16:25:00|13794.34|0|0|2024-02-09|0|8|0.386429|8|-0.416638|13|2024-01-12|0|8|0.600187|15|-0.435425|9|2023-12-13|0|8|0.67601|13|-0.587107|13
2024-02-11 12:06:58|KB.D.BUS.CASH.IP|492|2024-02-05 08:15:00|2024-02-09 16:25:00|3822.18|0|0|2024-02-09|0|8|0.750781|8|-0.59168|15|2024-01-12|0|8|0.538382|8|-0.647854|8|2023-12-13|0|8|2.065076|14|-1.672547|14
2024-02-11 12:06:58|KB.D.LIFE.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|5759.76|0|0|2024-02-09|0|8|0.596137|8|-0.44094|8|2024-01-12|0|8|0.385613|8|-0.411475|9|2023-12-13|0|8|0.56946|13|-0.499699|13
2024-02-11 12:06:59|KB.D.MEDIA.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|11744.39|0|0|2024-02-09|0|8|0.271597|8|-0.284074|8|2024-01-12|0|8|0.469844|8|-0.397985|8|2023-12-13|0|8|0.420052|8|-0.234844|10
2024-02-11 12:07:00|KB.D.MINING.CASH.IP|481|2024-02-05 08:15:00|2024-02-09 16:25:00|7809.33|0|0|2024-02-09|0|8|0.808514|13|-1.004843|14|2024-01-12|0|8|0.864951|9|-0.929136|13|2023-12-13|0|8|1.002925|13|-0.689554|13
2024-02-11 12:07:01|KB.D.INSURANCE.CASH.IP|489|2024-02-05 08:15:00|2024-02-09 16:25:00|3263.29|0|0|2024-02-09|0|8|0.272242|14|-0.358656|9|2024-01-12|0|8|0.463408|8|-0.604008|11|2023-12-13|0|8|0.374223|9|-0.388347|13
2024-02-11 12:07:01|KB.D.OIL.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|8445.61|0|0|2024-02-09|0|8|0.636964|13|-0.570553|14|2024-01-12|0|8|0.454657|11|-0.415892|14|2023-12-13|0|8|0.949977|10|-0.493969|13
2024-02-11 12:07:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:07:02|KB.D.PGOODS.CASH.IP|488|2024-02-05 08:15:00|2024-02-09 16:25:00|17781.08|0|0|2024-02-09|0|8|1.075892|8|-1.094|9|2024-01-12|0|8|1.075892|8|-1.094|9|2023-12-13|0|8|0.99766|13|-1.216611|8
2024-02-11 12:07:03|KB.D.REAL.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|2216.31|0|0|2024-02-09|0|8|0.352819|8|-1.020606|13|2024-01-12|0|8|0.655085|15|-0.601489|13|2023-12-13|0|8|1.029843|14|-1.205347|13
2024-02-11 12:07:04|KB.D.SOFT.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|2442.26|0|0|2024-02-09|0|8|0.316094|8|-0.369672|13|2024-01-12|0|8|0.290763|14|-0.318189|13|2023-12-13|0|8|0.641989|14|-0.484869|14
2024-02-11 12:07:04|KB.D.SUPPORT.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|10575.05|0|0|2024-02-09|0|8|0.392352|8|-0.470236|13|2024-01-12|0|8|0.402734|15|-0.406587|13|2023-12-13|0|8|0.503987|8|-0.346185|13
2024-02-11 12:07:05|KB.D.TOBACCO.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|27609.1|0|0|2024-02-09|0|8|0.929738|14|-0.751274|8|2024-01-12|0|8|0.435042|15|-0.36234|15|2023-12-13|0|8|0.885022|14|-1.328877|8
2024-02-11 12:07:06|KB.D.HOTELS.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|8020.98|0|0|2024-02-09|0|8|0.512183|9|-0.592963|13|2024-01-12|0|8|0.51201|8|-0.347753|13|2023-12-13|0|8|0.694814|13|-0.472134|14
2024-02-11 12:07:07|KB.D.PHARMA.IFM.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|19938|0|0.30058|2024-02-09|0.30029|16|1.346341|13|-0.913088|14|2024-01-12|0.30032|10|0.383142|9|-0.424608|14|2023-12-13|0.30016|16|0.430788|8|-0.417707|14
2024-02-11 12:07:07|KB.D.OZTELE.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|1613.5|0|0.39812|2024-02-09|0.40023|4|0.517327|23|-0.349236|0|2024-01-12|0.39953|2|0.320965|23|-0.618071|23|2023-12-13|0.39962|2|0.413775|23|-0.553555|23
2024-02-11 12:07:08|KB.D.OZCOND.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|3306.5|0|0.40031|2024-02-09|0.40062|23|0.247995|23|-0.299945|23|2024-01-12|0.40074|3|0.238949|23|-0.29247|23|2023-12-13|0.40055|1|0.375353|0|-0.445477|23
2024-02-11 12:07:09|KB.D.OZCONSUM.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|12263.7|0|0.40079|2024-02-09|0.40075|0|0.366882|23|-0.456827|1|2024-01-12|0.40069|0|0.374911|23|-0.31023|23|2023-12-13|0.40071|4|0.296582|23|-0.340933|23
2024-02-11 12:07:09|KB.D.OZENER.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|10821.8|0|0.40086|2024-02-09|0.4007|4|0.660911|1|-0.88374|0|2024-01-12|0.40076|1|0.502484|23|-0.602662|23|2023-12-13|0.40072|23|0.64178|4|-0.800831|23
2024-02-11 12:07:10|KB.D.OZFINL.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|7046.5|0|0.40073|2024-02-09|0.40074|4|0.308229|0|-0.349465|23|2024-01-12|0.40057|2|0.191864|23|-0.289168|23|2023-12-13|0.40056|4|0.208845|23|-0.212875|23
2024-02-11 12:07:11|KB.D.OZHEALTH.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|44542.9|0|0.4008|2024-02-09|0.4008|0|0.380644|23|-0.590996|23|2024-01-12|0.40078|0|0.364184|23|-0.26916|23|2023-12-13|0.40079|2|0.424215|0|-0.354013|23
2024-02-11 12:07:11|KB.D.OZINDU.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|6823.2|0|0.40104|2024-02-09|0.40071|2|0.244773|23|-0.22378|23|2024-01-12|0.40075|3|0.207739|1|-0.356722|23|2023-12-13|0.40061|2|0.263603|23|-0.254313|23
2024-02-11 12:07:12|KB.D.OZMATR.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|18034.2|0|0.40084|2024-02-09|0.40079|2|0.329124|0|-0.415495|23|2024-01-12|0.40078|3|0.244204|23|-0.252429|23|2023-12-13|0.40074|2|0.28768|23|-0.363067|2
2024-02-11 12:07:13|KB.D.OZUTILI.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|7876.1|0|0.40082|2024-02-09|0.40073|0|0.75629|23|-0.348871|3|2024-01-12|0.40069|3|0.470385|4|-0.479643|23|2023-12-13|0.40065|4|1.630675|2|-0.51929|23
2024-02-11 12:07:14|SE.D.MMM.CASH.IP|893|2024-02-05 09:00:00|2024-02-09 21:55:00||12759.3|8.34734|2024-02-09|0.02001|20|22.249051|9|-5.878535|11|2024-01-12|0.02204|20|18.896175|9|-2.071563|9|2023-12-13|0.01971|20|22.7625|9|-0.978887|21
2024-02-11 12:07:14|SA.D.AXP.CASH.IP|795|2024-02-05 09:00:00|2024-02-09 21:55:00||13240.3|7.96685|2024-02-09|0.01635|20|45.532523|9|-1.337504|21|2024-01-12|0.02037|20|24.793333|9|-2.905163|21|2023-12-13|0.0191|20|25.176814|9|-2.905163|21
2024-02-11 12:07:15|UA.D.AAPL.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|18860|124896.1|2.51291|2024-02-09|0.00527|18|1.556506|11|-2.660166|21|2024-01-12|0.0053|17|0.770901|14|-0.877193|9|2023-12-13|0.00556|17|1.009623|14|-0.867779|14
2024-02-11 12:07:16|SA.D.BA.CASH.IP|917|2024-02-05 09:00:00|2024-02-09 21:55:00||26019.1|9.54502|2024-02-09|0.02118|20|2.084273|14|-2.78562|23|2024-01-12|0.02156|20|23.761905|9|-1.25897|20|2023-12-13|0.01828|20|22.681029|9|-1.618205|16
2024-02-11 12:07:17|SB.D.CAT.CASH.IP|769|2024-02-05 09:00:00|2024-02-09 21:55:00||12558.6|8.84375|2024-02-09|0.02564|20|26.896|9|-2.370726|11|2024-01-12|0.03177|20|22.636248|9|-1.664028|14|2023-12-13|0.03103|20|24.56|9|-1.659783|21
2024-02-11 12:07:18|SB.D.CVX.CASH.IP|879|2024-02-05 09:00:00|2024-02-09 21:55:00||26842.4|9.41225|2024-02-09|0.00963|20|14.958491|9|-1.326053|11|2024-01-12|0.01003|20|8.76259|9|-1.200537|14|2023-12-13|0.0096|20|9.961538|9|-1.658604|9
2024-02-11 12:07:19|UA.D.CSCO.CASH.IP|819|2024-02-05 09:00:00|2024-02-09 21:50:00|5006|56286.5|9.95401|2024-02-09|0.01873|15|0.910747|9|-0.877368|21|2024-01-12|0.01947|19|1.408163|21|-0.748231|9|2023-12-13|0.01951|15|1.408163|21|-10.016851|21
2024-02-11 12:07:20|SD.D.KO.CASH.IP|921|2024-02-05 09:00:00|2024-02-09 21:55:00||42460.5|6.96838|2024-02-09|0.01666|17|35.740319|9|-0.66324|14|2024-01-12|0.01676|17|24.169121|9|-0.426112|14|2023-12-13|0.01707|17|31.890661|9|-0.408998|14
2024-02-11 12:07:21|SB.D.DOWWUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|5398|7728.8|0.02899|2024-02-09|0.02192|20|0.681689|14|-0.767263|15|2024-01-12|0.02282|20|1.211433|14|-0.729661|14|2023-12-13|0.02302|20|0.803764|14|-0.968429|14
2024-02-11 12:07:22|SH.D.XOM.CASH.IP|905|2024-02-05 09:00:00|2024-02-09 21:55:00|10176|66864.6|9.43743|2024-02-09|0.00991|17|22.043867|9|-0.94193|12|2024-01-12|0.00981|17|23.036145|9|-1.013879|14|2023-12-13|0.00979|19|11.931034|9|-0.597892|14
2024-02-11 12:07:22|SC.D.GS.CASH.IP|684|2024-02-05 09:00:00|2024-02-09 21:55:00||7356.3|6.86945|2024-02-09|0.0352|20|25.59206|9|-5.749074|10|2024-01-12|0.04485|20|25.847555|9|-4.386656|10|2023-12-13|0.0363|20|14.602509|9|-4.237592|11
2024-02-11 12:07:24|SC.D.HD.CASH.IP|741|2024-02-05 09:00:00|2024-02-09 21:55:00||7779.2|7.14834|2024-02-09|0.02247|20|26.571429|9|-2.361252|11|2024-01-12|0.02235|20|24.517857|9|-4.02892|10|2023-12-13|0.02081|20|5.752169|9|-2.364147|9
2024-02-11 12:07:26|SD.D.IBM.CASH.IP|868|2024-02-05 09:00:00|2024-02-09 21:55:00||14074.2|7.77289|2024-02-09|0.0126|20|6.828817|9|-1.048185|14|2024-01-12|0.01145|20|9.492274|9|-1.640469|9|2023-12-13|0.01017|20|8.74306|9|-0.479689|21
2024-02-11 12:07:27|UB.D.INTC.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|4330|81853.1|4.92578|2024-02-09|0.02117|15|2.939759|9|-6.229839|21|2024-01-12|0.0203|15|2.185792|14|-1.625321|14|2023-12-13|0.02226|17|1.597695|13|-1.242376|14
2024-02-11 12:07:28|SD.D.JNJ.CASH.IP|854|2024-02-05 09:00:00|2024-02-09 21:55:00||30868.7|8.25462|2024-02-09|0.00979|20|26.674632|9|-1.086957|14|2024-01-12|0.01073|20|18.915716|9|-0.797823|23|2023-12-13|0.01103|20|24.65|9|-0.592495|13
2024-02-11 12:07:29|SD.D.JPM.CASH.IP|860|2024-02-05 09:00:00|2024-02-09 21:55:00|17492|22355|12.29668|2024-02-09|0.00813|20|25.553957|9|-2.450513|11|2024-01-12|0.00824|19|23.845748|9|-2.450513|11|2023-12-13|0.00826|20|24.376|9|-0.98691|13
2024-02-11 12:07:30|SE.D.MCD.CASH.IP|855|2024-02-05 09:00:00|2024-02-09 21:55:00|28945|14679.5|8.26257|2024-02-09|0.01559|20|22.065041|9|-2.885257|12|2024-01-12|0.0151|20|24.450056|9|-1.280277|10|2023-12-13|0.01408|20|22.62931|9|-3.866619|10
2024-02-11 12:07:31|SE.D.MRK.CASH.IP|792|2024-02-05 09:00:00|2024-02-09 21:55:00||22347.9|8.95233|2024-02-09|0.01163|20|26.126316|9|-1.282473|21|2024-01-12|0.01275|20|33.473684|9|-2.234062|22|2023-12-13|0.01254|20|23.047574|9|-2.234062|22
2024-02-11 12:07:31|UC.D.MSFT.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|42070|48080.5|3.16621|2024-02-09|0.00746|20|6.065498|9|-1.610456|21|2024-01-12|0.00734|18|0.829291|14|-0.906011|20|2023-12-13|0.00692|19|1.131862|14|-1.188747|14
2024-02-11 12:07:32|SE.D.NKE.CASH.IP|911|2024-02-05 09:00:00|2024-02-09 21:55:00|10440|28071.3|8.65358|2024-02-09|0.01086|20|26.3|9|-1.353703|17|2024-01-12|0.01115|19|44.654507|9|-2.233946|21|2023-12-13|0.01137|20|42.95|9|-1.49954|21
2024-02-11 12:07:33|SE.D.PFE.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|2752|162177.4|7.06281|2024-02-09|0.03547|19|14.556452|9|-1.106353|14|2024-01-12|0.03497|18|16.36|9|-3.590101|11|2023-12-13|0.03387|16|22.288136|9|-4.013158|11
2024-02-11 12:07:34|SE.D.PG.CASH.IP|792|2024-02-05 09:00:00|2024-02-09 21:55:00||20778.4|13.42576|2024-02-09|0.00745|20|31.752526|9|-2.460793|11|2024-01-12|0.00918|20|24.037739|9|-1.57513|14|2023-12-13|0.00927|20|24.852459|9|-1.549621|14
2024-02-11 12:07:35|SH.D.UTX.CASH.IP|395|2024-02-05 14:30:00|2024-02-09 21:00:00|9015|41572|0.01743|2024-02-09|0.0123|20|22.5|9|-0.862164|16|2024-01-12|0.01262|19|25.446154|9|-1.269394|9|2023-12-13|0.01316|20|23.984848|9|-1.16636|21
2024-02-11 12:07:36|SG.D.TRVUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|21448|6185.8|0.30638|2024-02-09|0.02562|20|0.982138|14|-0.704729|14|2024-01-12|0.03048|20|2.038442|14|-1.206123|14|2023-12-13|0.02999|20|0.770925|14|-0.751398|14
2024-02-11 12:07:36|SH.D.UNH.CASH.IP|787|2024-02-05 09:00:00|2024-02-09 21:55:00||10446.2|12.57629|2024-02-09|0.02861|20|19.044995|9|-3.432189|11|2024-01-12|0.03341|20|20.828024|9|-2.7637|10|2023-12-13|0.03125|20|22.566893|9|-4.13266|11
2024-02-11 12:07:37|SH.D.VZ.CASH.IP|896|2024-02-05 09:00:00|2024-02-09 21:55:00||76549.4|9.1972|2024-02-09|0.02406|17|24.288425|9|-1.328564|13|2024-01-12|0.02586|17|25.175058|9|-1.170027|14|2023-12-13|0.02658|15|23.866667|9|-0.563607|14
2024-02-11 12:07:39|SH.D.VUS.CASH.IP|841|2024-02-05 09:00:00|2024-02-09 21:55:00||15461.3|12.68124|2024-02-09|0.01067|20|24.229194|9|-1.423742|21|2024-01-12|0.01303|20|23.710451|9|-1.595848|14|2023-12-13|0.01333|20|23.64|9|-1.240248|21
2024-02-11 12:07:39|SH.D.WAG.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|2224|87531.6|0.0445|2024-02-09|0.04351|15|1.89737|14|-1.700829|14|2024-01-12|0.03885|18|1.474583|14|-2.936311|14|2023-12-13|0.04673|20|2.02485|14|-1.665955|14
2024-02-11 12:07:40|SH.D.WMT.CASH.IP|890|2024-02-05 09:00:00|2024-02-09 21:55:00||16046.8|9.81096|2024-02-09|0.00755|20|5.919188|9|-0.670233|14|2024-01-12|0.00812|20|8.62069|9|-0.578975|14|2023-12-13|0.00911|20|8.186931|9|-2.680205|12
2024-02-11 12:07:41|UB.D.GOOGUS.CASH.IP|913|2024-02-05 09:05:00|2024-02-09 21:50:00|15022|61904.2|4.30059|2024-02-09|0.00691|18|1.262116|14|-4.717351|21|2024-01-12|0.00721|17|0.94064|14|-0.593366|14|2023-12-13|0.00737|20|1.854159|14|-0.638835|14
2024-02-11 12:07:42|UC.D.NFLX.CASH.IP|918|2024-02-05 09:00:00|2024-02-09 21:55:00|55920|7605.9|9.55189|2024-02-09|0.03818|20|7.405769|9|-1.401051|14|2024-01-12|0.04488|20|1.402083|9|-1.463896|15|2023-12-13|0.03665|20|1.189539|13|-0.801352|14
2024-02-11 12:07:43|UB.D.FB.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|46801|52514.4|2.85428|2024-02-09|0.0148|20|8.174311|21|-1.09077|11|2024-01-12|0.01696|20|1.443231|14|-1.198509|20|2023-12-13|0.01321|20|1.571983|13|-1.168756|14
2024-02-11 12:07:44|UA.D.AMZN.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|17451|128348|3.60054|2024-02-09|0.00738|20|3.92772|21|-1.325479|22|2024-01-12|0.00727|19|1.283623|14|-0.817364|14|2023-12-13|0.008|18|3.154263|9|-1.145483|14
2024-02-11 12:07:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:07:45|EC.D.ACCP.CASH.IP|509|2024-02-05 08:00:00|2024-02-09 16:25:00|3723|457.3|0.63222|2024-02-09|0.03609|16|0.911854|8|-0.428694|8|2024-01-12|0.04146|16|1.269109|8|-0.426136|13|2023-12-13|0.03833|15|1.129589|8|-0.430179|8
2024-02-11 12:07:46|SA.D.BABA.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|7186|143024.6|0.91711|2024-02-09|0.01414|19|24.413793|9|-2.934537|12|2024-01-12|0.01343|16|24.413793|9|-1.183899|14|2023-12-13|0.01318|18|24.482759|9|-1.688486|12
2024-02-11 12:07:47|SA.D.ACBUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|42.57|65696.3|7.23602|2024-02-09|2.3149|14|2.247765|16|-3.590361|14|2024-01-12|2.0602|14|2.231237|16|-2.146013|14|2023-12-13|2.02838|14|2.54553|16|-2.63972|14
2024-02-11 12:07:48|UA.D.CARUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|16889|2642.7|0.24456|2024-02-09|0.1452|20|1.776188|14|-1.516547|14|2024-01-12|0.14955|20|2.54103|14|-1.805128|14|2023-12-13|0.25334|16|1.724954|14|-1.780619|14
2024-02-11 12:07:48|ED.D.BAS.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|4409|4244|0.02266|2024-02-09|0.01907|16|1.737143|8|-0.707786|8|2024-01-12|0.01773|16|1.595581|14|-0.807754|14|2023-12-13|0.01888|16|0.988524|8|-0.564097|13
2024-02-11 12:07:49|ED.D.BMW.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|10200|2277.8|0.02416|2024-02-09|0.01768|16|1.064727|11|-0.941378|8|2024-01-12|0.02447|16|8.861823|8|-0.575968|8|2023-12-13|0.01916|16|0.678993|8|-1.06383|8
2024-02-11 12:07:50|UA.D.BNTXUS.CASH.IP|738|2024-02-05 09:00:00|2024-02-09 21:45:00||1376.5|7.29701|2024-02-09|0.10713|20|1.678965|14|-2.820439|13|2024-01-12|0.1127|20|10.642928|9|-2.820439|13|2023-12-13|0.53058|20|1.337311|14|-2.893729|21
2024-02-11 12:07:51|SB.D.CCL.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|1529|318035.6|0.06364|2024-02-09|0.06066|15|1.521877|14|-1.512163|16|2024-01-12|0.05557|17|3.68364|14|-1.895735|15|2023-12-13|0.0642|20|2.227299|14|-2.234637|14
2024-02-11 12:07:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:07:52|ED.D.DCX.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|6497|5313|0.02466|2024-02-09|0.02389|16|1.42487|11|-0.742942|8|2024-01-12|0.02274|16|0.64041|8|-0.645466|8|2023-12-13|0.02224|15|0.685895|13|-0.44508|8
2024-02-11 12:07:53|ED.D.DHERGY.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|1856.6|5617.7|0.12321|2024-02-09|0.07995|16|4.795713|9|-5.169029|8|2024-01-12|0.08422|15|1.838966|8|-2.20613|8|2023-12-13|0.07643|16|3.547269|14|-3.345725|13
2024-02-11 12:07:54|SB.D.DAL.CASH.IP|842|2024-02-05 09:00:00|2024-02-09 21:55:00||31988.3|8.15083|2024-02-09|0.02563|15|8.324324|9|-4.610951|11|2024-01-12|0.02418|20|4.100172|9|-4.610951|11|2023-12-13|0.02672|16|5.30703|9|-1.513944|11
2024-02-11 12:07:54|ED.D.DBK.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|1159.4|29026.8|0.03301|2024-02-09|0.02668|16|2.144638|8|-1.273469|11|2024-01-12|0.02415|16|1.221929|8|-1.361502|8|2023-12-13|0.02877|16|1.082591|8|-0.623917|8
2024-02-11 12:07:56|ED.D.LHAG.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|753.4|5937.9|0.04497|2024-02-09|0.03677|15|1.375|12|-1.134415|11|2024-01-12|0.03469|15|14.985714|12|-1.134415|11|2023-12-13|0.03417|16|14.267148|12|-2.106046|9
2024-02-11 12:07:56|SB.D.D.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|4469|32631.2|0.02659|2024-02-09|0.02258|19|0.689348|14|-0.805398|20|2024-01-12|0.02196|19|0.952793|14|-0.776778|14|2023-12-13|0.02172|19|1.083424|14|-1.39485|14
2024-02-11 12:07:57|EJ.D.DUFNSW.CASH.IP|499|2024-02-05 08:00:00|2024-02-09 16:15:00|3408|684.2|1.50957|2024-02-09|0.50099|15|1.565731|8|-1.337209|8|2024-01-12|0.09337|16|1.203332|8|-0.755668|15|2023-12-13|0.09455|16|1.160916|8|-0.75111|12
2024-02-11 12:07:58|SB.D.EQR.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|5885|12136.1|0.03118|2024-02-09|0.02079|20|1.231168|14|-0.725833|20|2024-01-12|0.021|20|1.231168|14|-0.779727|14|2023-12-13|0.02317|20|1.212231|14|-0.66925|18
2024-02-11 12:07:59|UB.D.EXPE.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|13110|52152.6|0.08688|2024-02-09|0.04086|20|1.800683|14|-1.956856|14|2024-01-12|0.04367|20|1.365211|14|-0.831313|14|2023-12-13|0.04766|20|2.735324|14|-0.831313|14
2024-02-11 12:07:59|SC.D.FRT.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|10115|4109.2|0.33643|2024-02-09|0.04285|20|0.843756|14|-0.954559|14|2024-01-12|0.05708|20|2.066324|14|-0.693598|15|2023-12-13|0.05266|20|2.089617|14|-0.855615|14
2024-02-11 12:08:00|SC.D.F.CASH.IP|915|2024-02-05 09:00:00|2024-02-09 21:55:00||376205.4|6.07676|2024-02-09|0.08542|19|26.834382|9|-1.531915|18|2024-01-12|0.08342|15|25.077399|9|-1.155116|14|2023-12-13|0.09461|20|10.969116|9|-1.685393|14
2024-02-11 12:08:01|SC.D.GMUS.CASH.IP|878|2024-02-05 09:00:00|2024-02-09 21:55:00||73444.5|6.33788|2024-02-09|0.02676|20|25.535714|9|-0.885417|15|2024-01-12|0.02756|17|25.212766|9|-1.455244|14|2023-12-13|0.03286|17|18.839286|9|-1.432576|14
2024-02-11 12:08:02|UB.D.GILD.CASH.IP|780|2024-02-05 09:00:00|2024-02-09 21:55:00|7363|32234.7|7.5527|2024-02-09|0.01386|20|2.014463|13|-8.326615|13|2024-01-12|0.01365|20|1.216775|14|-1.760733|21|2023-12-13|0.01419|20|2.43346|23|-1.760733|21
2024-02-11 12:08:03|SC.D.HLTUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|19214|10185.1|0.04875|2024-02-09|0.02065|20|3.202847|14|-1.044307|14|2024-01-12|0.02704|20|1.160973|14|-0.508502|14|2023-12-13|0.02624|20|1.727717|14|-0.542581|14
2024-02-11 12:08:04|SD.D.JKSUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|2617|10509.9|0.43102|2024-02-09|0.09775|20|3.709893|14|-6.8745|14|2024-01-12|0.24369|15|3.73729|14|-1.367188|15|2023-12-13|0.12564|20|2.734255|14|-2.851771|14
2024-02-11 12:08:04|SD.D.JMIAUS.CASH.IP|389|2024-02-05 14:30:00|2024-02-09 20:55:00|324|10573.8|0.23444|2024-02-09|0.3293|18|3.525641|14|-2.341137|14|2024-01-12|0.28136|16|3.438395|14|-1.657459|14|2023-12-13|0.30569|19|4.230769|14|-2.807018|14
2024-02-11 12:08:05|EG.D.KPN.CASH.IP|509|2024-02-05 08:00:00|2024-02-09 16:25:00|323.8|14801.4|0.62544|2024-02-09|0.46428|15|0.596734|8|-0.458716|9|2024-01-12|0.89827|8|0.386723|8|-0.448143|8|2023-12-13|0.03775|14|0.473186|8|-0.628141|8
2024-02-11 12:08:06|SD.D.LMT.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|42642|6007.7|0.049|2024-02-09|0.03993|20|0.871041|16|-1.704407|16|2024-01-12|0.04305|20|0.972653|14|-0.764359|14|2023-12-13|0.03753|20|0.917677|14|-0.456641|14
2024-02-11 12:08:06|EC.D.MCA.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|80750|283.4|0.01637|2024-02-09|0.01604|15|1.228334|8|-1.198422|8|2024-01-12|0.01635|16|1.074609|8|-1.198422|8|2023-12-13|0.01576|15|1.218628|8|-0.706867|8
2024-02-11 12:08:07|UC.D.MRNAUS.CASH.IP|843|2024-02-05 09:00:00|2024-02-09 21:55:00||11354.4|7.78512|2024-02-09|0.0547|20|6.989247|9|-3.942998|14|2024-01-12|0.05495|20|4.433498|11|-3.282918|14|2023-12-13|0.05403|20|2.339181|14|-3.736589|14
2024-02-11 12:08:08|EJ.D.NESN.CASH.IP|500|2024-02-05 08:00:00|2024-02-09 16:15:00|9571|7322.7|0.01651|2024-02-09|0.01351|15|0.622536|8|-0.62053|8|2024-01-12|0.01398|15|0.57669|8|-0.544574|8|2023-12-13|0.01454|15|0.356924|8|-0.794769|8
2024-02-11 12:08:09|SE.D.NIOUS.CASH.IP|923|2024-02-05 09:00:00|2024-02-09 21:55:00|595|215492|1.18887|2024-02-09|0.16536|15|11.428571|9|-3.98293|14|2024-01-12|0.12166|17|41.960784|9|-3.363229|14|2023-12-13|0.13448|19|41.960784|9|-1.955671|14
2024-02-11 12:08:09|EJ.D.NOV.CASH.IP|500|2024-02-05 08:00:00|2024-02-09 16:15:00|8836|5765.5|0.01531|2024-02-09|0.01418|12|0.669792|13|-0.781766|14|2024-01-12|0.01437|15|0.606469|8|-0.37037|11|2023-12-13|0.01354|15|0.407545|8|-0.393154|14
2024-02-11 12:08:10|KA.D.OCDO.CASH.IP|509|2024-02-05 08:00:00|2024-02-09 16:25:00|512.8|6325.2|0.51823|2024-02-09|0.09066|16|2.344992|8|-1.995395|8|2024-01-12|0.08771|16|3.39909|8|-1.624002|13|2023-12-13|0.13414|14|12.84303|15|-4.002603|15
2024-02-11 12:08:11|UC.D.ORLY.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|102486|2029.7|0.18122|2024-02-09|0.10311|20|2.907877|14|-1.002203|14|2024-01-12|0.09409|20|3.782861|14|-0.711503|14|2023-12-13|0.08662|20|3.782861|14|-0.866537|14
2024-02-11 12:08:12|SE.D.PLTRUS.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|2427|1142256.8|0.38881|2024-02-09|0.0557|15|19.370979|9|-2.216749|14|2024-01-12|0.05749|17|28.173147|9|-1.84667|14|2023-12-13|0.05215|15|42.066116|9|-3.178259|14
2024-02-11 12:08:13|UC.D.PYPLVUS.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|5872|81023.6|2.44479|2024-02-09|0.01698|16|1.940151|21|-4.58183|21|2024-01-12|0.01585|19|1.662914|14|-2.093292|14|2023-12-13|0.01683|18|2.853437|13|-2.176521|11
2024-02-11 12:08:14|UC.D.PTONUS.CASH.IP|800|2024-02-05 09:00:00|2024-02-09 21:55:00|464|52352.8|8.58125|2024-02-09|0.18741|18|4.864865|9|-5.335628|12|2024-01-12|0.1579|15|6.788079|9|-2.945736|21|2023-12-13|0.17605|16|5.664488|14|-3.238095|9
2024-02-11 12:08:15|KA.D.RIO.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|5337|12069.1|0.03006|2024-02-09|0.02338|16|0.90926|8|-0.54338|8|2024-01-12|0.02242|16|1.138006|8|-0.626305|8|2023-12-13|0.02249|16|1.080774|8|-0.523939|14
2024-02-11 12:08:16|EJ.D.ROG.CASH.IP|500|2024-02-05 08:00:00|2024-02-09 16:15:00|22475|3093.6|0.02758|2024-02-09|0.02498|16|1.008646|8|-0.892857|8|2024-01-12|0.02524|15|1.22687|8|-0.573236|8|2023-12-13|0.02368|12|0.722482|8|-0.979804|8
2024-02-11 12:08:17|KA.D.RR.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|318|109665.2|0.24532|2024-02-09|0.04297|16|0.818898|9|-0.831202|8|2024-01-12|0.04609|15|1.675427|8|-2.197802|8|2023-12-13|0.0525|15|4.149548|8|-1.257367|8
2024-02-11 12:08:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:08:18|ED.D.SAPG.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|16834|8739.1|0.01719|2024-02-09|0.01534|16|10.514988|8|-0.809263|14|2024-01-12|0.0169|16|13.797877|8|-0.588318|8|2023-12-13|0.01658|16|13.797877|8|-0.451745|8
2024-02-11 12:08:18|SG.D.SAP.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|18149|702.5|0.03651|2024-02-09|0.02472|20|0.677771|14|-0.718686|14|2024-01-12|0.02616|20|0.703354|14|-0.350832|15|2023-12-13|0.02784|20|0.736047|14|-0.318644|14
2024-02-11 12:08:19|ED.D.SIEGn.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|16518|12124.9|0.02087|2024-02-09|0.01762|16|1.204227|8|-0.918836|12|2024-01-12|0.01569|16|0.588377|8|-0.604789|13|2023-12-13|0.0195|11|17.149606|8|-0.695012|8
2024-02-11 12:08:20|EC.D.GLEFP.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|2167.5|4962.1|0.03752|2024-02-09|0.02938|16|1.963956|8|-3.619604|8|2024-01-12|0.02851|10|0.745496|8|-1.673128|8|2023-12-13|0.02993|16|0.767978|13|-0.510964|8
2024-02-11 12:08:21|UD.D.TSLA.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|19344|214252.3|0.24756|2024-02-09|0.01245|18|26.100192|9|-3.253754|21|2024-01-12|0.01276|18|27.536748|9|-2.042856|14|2023-12-13|0.01212|20|24.551077|9|-1.562302|14
2024-02-11 12:08:22|EC.D.FP.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|5958|3722.4|0.02221|2024-02-09|0.01899|16|1.556354|8|-0.689542|8|2024-01-12|0.01899|10|0.627211|8|-0.396629|14|2023-12-13|0.01808|16|1.243455|8|-0.8457|8
2024-02-11 12:08:23|SH.D.UBERUS.CASH.IP|920|2024-02-05 09:00:00|2024-02-09 21:55:00||116583.2|7.36181|2024-02-09|0.01508|17|24.335533|9|-1.598042|12|2024-01-12|0.01628|16|26.105477|9|-0.752241|21|2023-12-13|0.01749|16|21.818182|9|-1.617647|12
2024-02-11 12:08:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:08:24|KA.D.ULVR.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|4005.5|14844.1|0.01953|2024-02-09|0.01616|16|0.572282|8|-0.767232|8|2024-01-12|0.0163|16|0.569612|8|-0.252559|8|2023-12-13|0.01701|15|0.828545|8|-0.409511|8
2024-02-11 12:08:25|SH.D.UPS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|14620|32891.2|0.03567|2024-02-09|0.02298|20|1.261421|14|-1.516377|14|2024-01-12|0.02581|20|1.6832|14|-0.758885|14|2023-12-13|0.02357|20|0.783046|14|-0.521914|16
2024-02-11 12:08:25|UD.D.VRMUS.CASH.IP|389|2024-02-05 14:30:00|2024-02-09 20:55:00|20.18|23726.6|14.7336|2024-02-09|10.78714|14|4.878049|14|-6.645426|14|2024-01-12|3.47165|14|3.790186|14|-7.520735|16|2023-12-13|5.12671|14|5.077666|14|-5.22973|15
2024-02-11 12:08:26|SB.D.DIS.CASH.IP|922|2024-02-05 09:00:00|2024-02-09 21:55:00||106659|5.58845|2024-02-09|0.01156|20|22.860759|9|-1.27551|14|2024-01-12|0.01212|20|16.27907|9|-0.969013|14|2023-12-13|0.01155|20|22.8|9|-0.533909|14
2024-02-11 12:08:27|SH.D.WFC.CASH.IP|689|2024-02-05 09:00:00|2024-02-09 21:50:00||71149.4|11.26858|2024-02-09|0.01989|15|23.450882|9|-2.142122|11|2024-01-12|0.01997|16|23.450882|9|-2.142122|11|2023-12-13|0.02249|19|24.314286|9|-1.477833|11
2024-02-11 12:08:28|UD.D.WYNN.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|10562|25792|0.06444|2024-02-09|0.03771|20|2.245029|14|-1.998724|14|2024-01-12|0.03663|20|2.245029|14|-1.326203|14|2023-12-13|0.03589|20|0.822426|14|-1.520251|14
2024-02-11 12:08:29|UD.D.ZMUS.CASH.IP|753|2024-02-05 09:00:00|2024-02-09 21:55:00||9849.6|8.39865|2024-02-09|0.025|20|1.678342|14|-1.246196|21|2024-01-12|0.02562|20|1.742552|9|-1.490574|21|2023-12-13|0.02923|20|2.938058|21|-2.362205|14
2024-02-11 12:08:30|EJ.D.ZURZ.CASH.IP|500|2024-02-05 08:00:00|2024-02-09 16:15:00|42960|540.1|0.03604|2024-02-09|0.03288|16|0.409463|8|-0.436581|8|2024-01-12|0.03057|16|0.444148|8|-0.336172|14|2023-12-13|0.03194|15|0.557621|8|-0.884132|8
2024-02-11 12:08:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:08:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:08:33|CS.D.BCHUSD.CFD.IP|2108|2024-02-03 18:30:00|2024-02-11 12:05:00|262.89|144.4|1.09198|2024-02-11|1.07451|4|5.362603|3|-2.51928|16|2024-01-12|1.27519|11|3.444394|11|-2.894446|17|2023-12-13|1.33839|1|5.760529|1|-7.354447|2
2024-02-11 12:08:33|IR.D.FLG.FWM2.IP|600|2024-02-05 08:00:00|2024-02-09 17:55:00|9775|815.9|0.02038|2024-02-09|0.02021|8|0.306639|13|-0.380895|13|2024-01-12|0.01971|8|0.444511|15|-0.489291|13|2023-12-13|0.0205|16|0.219848|14|-0.382614|13
2024-02-11 12:08:34|IR.D.ULTRA100.FWM.IP|1379|2024-02-04 23:00:00|2024-02-09 21:55:00|12596.4|489.3|0.02974|2024-02-09|0.03133|5|0.557687|20|-0.879536|13|2024-01-12|0.03032|23|0.610028|19|-0.741257|13|2023-12-13|0.03188|21|0.610028|19|-0.967118|13
2024-02-11 12:08:35|IR.D.BOND100.FWM.IP|1373|2024-02-04 23:00:00|2024-02-09 21:55:00|11974.6|610.5|0.02969|2024-02-09|0.03299|5|0.485584|20|-0.644389|13|2024-01-12|0.03241|16|0.65322|15|-0.584277|13|2023-12-13|0.03382|21|0.420405|18|-0.732052|13
2024-02-11 12:08:37|IR.D.10YEAR100.FWM.IP|1380|2024-02-04 23:00:00|2024-02-09 21:55:00|11064.4|2703.8|0.03055|2024-02-09|0.03581|5|0.211459|13|-0.52725|13|2024-01-12|0.0356|16|0.288016|19|-0.361281|13|2023-12-13|0.03624|21|0.288016|19|-0.403007|13
2024-02-11 12:08:38|IR.D.05YEAR100.FWM.IP|1379|2024-02-04 23:00:00|2024-02-09 21:55:00|10719.7|1757.3|0.01709|2024-02-09|0.01852|3|0.174483|13|-0.298904|13|2024-01-12|0.01845|16|0.247564|19|-0.277524|13|2023-12-13|0.01867|20|0.247564|19|-0.134406|13
2024-02-11 12:08:38|CO.D.LH.FWM1.IP|275|2024-02-05 14:30:00|2024-02-09 19:00:00|8115|221.7|0.18407|2024-02-09|0.18519|15|1.287141|14|-0.865593|14|2024-01-12|0.19471|19|1.439225|14|-0.670123|14|2023-11-30|0.21453|18|0.725926|14|-0.929501|14
2024-02-11 12:08:39|IR.D.FOAT.FWM1.IP|1152|2024-02-05 00:15:00|2024-02-09 17:55:00|12792|566.4|1.68929|2024-02-09|0.03929|10|0.210756|13|-0.231267|16|2024-01-12|0.03894|11|0.33854|19|-0.231089|13|2023-12-13|0.04052|10|0.33854|19|-0.271297|13
2024-02-11 12:08:40|IR.D.FBTP.FWM1.IP|660|2024-02-05 07:00:00|2024-02-09 17:55:00|11691|959.7|0.0436|2024-02-09|0.04289|10|0.230651|13|-0.261648|16|2024-01-12|0.04294|10|1.050923|7|-0.246536|13|2023-12-13|0.04485|10|0.191521|14|-0.2927|13
2024-02-11 12:08:41|IR.D.FGBM.FWM1.IP|1202|2024-02-05 00:15:00|2024-02-09 20:55:00|11696|1814.3|2.18588|2024-02-09|0.02548|16|0.136729|13|-0.203097|13|2024-01-12|0.02525|12|0.211542|15|-0.151502|13|2023-12-13|0.0256|10|0.211488|19|-0.093434|7
2024-02-11 12:08:42|IR.D.JGB.FWM1.IP|1068|2024-02-04 23:45:00|2024-02-09 20:55:00|14626|3.4|0.21483|2024-02-09|0.02729|0|0.143619|1|-0.116144|23|2024-01-12|0.02728|5|0.089078|19|-0.164046|3|2023-12-13|0.0275|8|0.151829|7|-0.193143|13
2024-02-11 12:08:42|IR.D.FGBL.FWM1.IP|1242|2024-02-05 00:15:00|2024-02-09 20:55:00|13344|2157.5|0.66611|2024-02-09|0.02229|10|0.231274|8|-0.214465|16|2024-01-12|0.022|10|0.39152|15|-0.227173|13|2023-12-13|0.02272|15|0.361224|19|-0.266924|13
2024-02-11 12:08:43|EN.D.LGO.FWM2.IP|1305|2024-02-04 23:00:00|2024-02-09 21:55:00|880.6|420.8|0.11809|2024-02-09|0.12357|20|1.093439|18|-1.181577|17|2024-01-12|0.12968|13|0.955795|1|-0.777031|16|2023-12-13|0.12827|12|0.974303|10|-0.853538|13
2024-02-11 12:08:44|CO.D.CFI.FWM2.IP|600|2024-02-05 07:00:00|2024-02-09 16:55:00|5872|106.2|0.09738|2024-02-09|0.09478|10|1.14758|8|-1.065485|11|2024-01-12|0.08313|12|1.25889|11|-1.0752|8|2023-12-13|0.08474|15|0.930674|10|-0.985945|7
2024-02-11 12:08:45|SE.D.PANWUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|37690|24104.6|0.083|2024-02-09|0.05456|20|0.906058|14|-1.815812|14|2024-01-12|0.04976|20|1.396648|14|-1.172688|14|2023-12-13|0.04323|20|2.128251|14|-2.446125|14
2024-02-11 12:08:46|UA.D.ABNBUS.CASH.IP|862|2024-02-05 09:00:00|2024-02-09 21:55:00||10406.3|6.86549|2024-02-09|0.02451|20|12.548991|9|-2.178746|21|2024-01-12|0.02749|20|1.874569|14|-1.833616|21|2023-12-13|0.02202|20|5.490494|9|-1.294574|21
2024-02-11 12:08:47|UA.D.BIDU.CASH.IP|863|2024-02-05 09:00:00|2024-02-09 21:55:00||6438.3|8.34442|2024-02-09|0.03294|20|2.321083|14|-1.548796|14|2024-01-12|0.03253|20|1.707712|14|-1.329901|14|2023-12-13|0.03283|20|7.368117|9|-2.084057|14
2024-02-11 12:08:48|UC.D.NVDA.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|72171|99239.3|0.25835|2024-02-09|0.02339|20|1.303309|14|-1.532207|14|2024-01-12|0.02139|19|1.054073|14|-1.89687|14|2023-12-13|0.01819|20|2.870763|9|-1.45859|21
2024-02-11 12:08:48|EZ.D.ROBINGREY.Month2.IP|720|2024-02-05 09:00:00|2024-02-09 20:55:00|9.65|0|0|2024-02-09|0|0|1.211454|22|-2.285092|9|2024-01-12|0|0|2.3|14|-3.703704|9|2023-12-13|0|0|2.021277|15|-3.021148|9
2024-02-11 12:08:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:08:49|UD.D.SPWR.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|357|64462.7|0.26084|2024-02-09|0.30849|16|11.214953|14|-4.289544|14|2024-01-12|0.22245|15|7.116788|14|-7.161125|16|2023-12-13|0.22186|15|4.210526|14|-2.58216|14
2024-02-11 12:08:50|SE.D.NETUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|10792|109687.8|0.07421|2024-02-09|0.0351|20|3.02713|14|-2.416424|14|2024-01-12|0.04064|20|1.755448|14|-1.431595|15|2023-12-13|0.04085|20|2.583587|14|-1.231951|14
2024-02-11 12:08:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:08:51|SI.D.ARKKUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|4962|40099.6|0.02189|2024-02-09|0.0215|19|1.494449|14|-1.562835|20|2024-01-12|0.01997|18|2.426614|14|-1.150133|15|2023-12-13|0.02236|17|1.429172|19|-1.127904|14
2024-02-11 12:08:52|SI.D.ARKGUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|3043|3205.7|0.04917|2024-02-09|0.04134|19|1.54533|14|-2.046479|14|2024-01-12|0.04104|17|3.673336|14|-1.404494|14|2023-12-13|0.04535|17|1.790281|14|-1.587302|14
2024-02-11 12:08:52|SI.D.ARKQUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|5490|208.4|0.06284|2024-02-09|0.06815|20|1.119883|14|-0.825052|20|2024-01-12|0.07184|20|1.842012|14|-0.700935|14|2023-12-13|0.07694|19|1.442118|14|-0.573285|14
2024-02-11 12:08:53|SI.D.ARKFUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|2777|1127.4|0.07535|2024-02-09|0.06275|16|1.525225|14|-1.226994|20|2024-01-12|0.05782|20|1.554208|14|-1.181402|15|2023-12-13|0.05993|20|1.080865|19|-0.822867|14
2024-02-11 12:08:54|SI.D.ARKWUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|7638|673.7|0.88499|2024-02-09|0.10918|19|1.11844|14|-1.209224|20|2024-01-12|0.09796|17|1.709977|14|-1.079137|15|2023-12-13|0.07224|20|1.133626|19|-0.871218|14
2024-02-11 12:08:54|SI.D.PRNTUS.CASH.IP|152|2024-02-05 14:30:00|2024-02-09 20:55:00||152.1|36.39275|2024-02-09|22.57936|14|3.95853|14|-0.360848|15|2024-01-12|17.77138|14|2.818182|14|-0.531444|18|2023-12-13|18.6217|14|1.738291|14|-0.485201|14
2024-02-11 12:08:55|SI.D.IZRLUS.CASH.IP|171|2024-02-05 14:30:00|2024-02-09 20:55:00|2018|52.3|62.27061|2024-02-09|32.06357|20|2.198364|14|-0.855158|14|2024-01-12|27.74023|14|1.691332|14|-0.724638|15|2023-12-13|19.99143|14|1.843575|14|-0.659703|14
2024-02-11 12:08:56|UA.D.CANUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|160|209715.3|0.91624|2024-02-09|0.62847|15|6.451613|14|-7.692308|14|2024-01-12|0.43314|19|8.438819|14|-8.301887|15|2023-12-13|1.56677|16|3.846154|14|-5.806452|14
2024-02-11 12:08:56|UC.D.RIOTUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|1454|261967.7|0.08544|2024-02-09|0.08921|16|3.396603|14|-2.854512|14|2024-01-12|0.06314|20|3.359684|14|-4.787593|15|2023-12-13|0.08015|20|2.681722|14|-2.705411|14
2024-02-11 12:08:57|KN.D.HIVECN.CASH.IP|385|2024-02-05 14:30:00|2024-02-09 20:55:00|485|3119.2|1.98815|2024-02-09|0.49049|15|2.559055|14|-3.532009|14|2024-01-12|0.36221|16|4.274809|14|-4.047976|14|2023-12-13|1.2073|14|2.750491|14|-4.267161|14
2024-02-11 12:08:58|SI.D.IWNUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|15030|4337.7|0.07001|2024-02-09|0.03804|19|0.553433|19|-1.018855|20|2024-01-12|0.03198|19|1.279288|19|-0.604463|14|2023-12-13|0.01468|19|1.279288|19|-0.630343|14
2024-02-11 12:08:58|SI.D.IWO.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|25687|4425.9|0.04551|2024-02-09|0.03342|19|0.696822|14|-0.957554|20|2024-01-12|0.03842|17|1.317555|14|-0.68083|15|2023-12-13|0.02924|20|1.136218|19|-0.470219|20
2024-02-11 12:08:59|SI.D.IWDUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|16694|13274.6|0.00778|2024-02-09|0.00673|19|0.248802|14|-0.372686|20|2024-01-12|0.00632|17|0.531316|19|-0.327253|14|2023-12-13|0.00656|19|0.531316|19|-0.350044|14
2024-02-11 12:09:00|SI.D.IWFUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|32957|1901.4|0.01607|2024-02-09|0.01225|17|0.475426|14|-0.427828|20|2024-01-12|0.01394|17|0.515377|19|-0.363601|15|2023-12-13|0.01333|20|0.515377|19|-0.406963|14
2024-02-11 12:09:01|KA.D.IWVLLN.CASH.IP|499|2024-02-05 08:00:00|2024-02-09 16:25:00|4033|924.8|9.08517|2024-02-09|0.06992|15|1.241449|13|-1.175882|13|2024-01-12|0.07145|16|1.138422|13|-1.15119|13|2023-12-13|1.94487|15|4.366577|13|-1.52731|13
2024-02-11 12:09:02|CS.D.LTCUSD.CFE.IP|2103|2024-02-03 18:30:00|2024-02-11 12:05:00|71.58|66.3|1.18084|2024-02-11|1.16705|8|1.533289|16|-3.146375|9|2024-01-12|1.65057|0|2.680747|12|-9.281655|12|2023-12-13|1.68567|8|1.365965|13|-5.015258|2
2024-02-11 12:09:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-12-14|0.25471|20|2.433344|19|-1.366454|20|2023-12-13|0.34656|19|5.920512|13|-2.184626|14
2024-02-11 12:09:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-12-14|0.3942|20|3.944362|19|-2.133729|20|2023-12-13|0.62602|19|11.15343|13|-3.715321|14
2024-02-11 12:09:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-12-14|0.87223|20|10.826098|19|-4.860933|20|2023-12-13|2.42|19|24.907554|13|-9.13242|14
2024-02-11 12:09:08|OP.D.SPX2.4500C.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|545.56|0|0.4096|2024-02-09|0.41743|19|3.113804|19|-4.289053|20|2024-01-09|0.62439|15|4.669881|19|-3.13976|19|2023-12-13|1.0296|19|17.975425|13|-3.957604|14
2024-02-11 12:09:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:09|OP.D.SPX5.4000P.IP|1356|2024-02-05 01:20:00|2024-02-09 21:10:00|28.25|0|7.44952|2024-02-09|6.08494|10|10.523133|1|-6.201058|11|2024-01-12|4.14692|12|4.932511|20|-3.452528|15|2023-12-13|97.76743|12|392.307692|8|-56.122449|13
2024-02-11 12:09:11|OP.D.SPX2.4000P.IP|1174|2024-02-05 01:20:00|2024-02-09 21:10:00|0.53|0|148.5823|2024-02-09|56.75277|5|36.986301|1|-37.759336|1|2024-01-12|19.17087|13|27.565632|18|-31.629393|17|2023-12-13|8.07073|4|5.213505|14|-20.32419|21
2024-02-11 12:09:12|OP.D.SPX3.4000P.IP|1348|2024-02-05 01:20:00|2024-02-09 21:10:00|12.58|0|10.85963|2024-02-09|8.97491|5|15.026541|1|-9.566855|11|2024-01-12|7.32456|11|20.064464|16|-18.127884|16|2023-12-13|4.41737|7|4.877014|14|-11.241389|13
2024-02-11 12:09:13|OP.D.SPX5.4250P.IP|1355|2024-02-05 01:20:00|2024-02-09 21:10:00|40.07|0|5.19375|2024-02-09|4.18217|10|9.805167|1|-5.289126|7|2024-01-12|2.80453|12|4.080036|20|-3.471484|15|2023-12-13|50.63355|11|100|5|-90|13
2024-02-11 12:09:14|OP.D.SPX2.4250P.IP|1297|2024-02-05 01:20:00|2024-02-09 21:10:00|1.42|0|63.75225|2024-02-09|29.17553|4|29.919137|1|-27.950311|1|2024-01-12|9.59515|13|38.130081|7|-28.097345|17|2023-12-13|5.12071|7|5.614407|14|-18.119122|21
2024-02-11 12:09:15|OP.D.SPX3.4250P.IP|1358|2024-02-05 01:20:00|2024-02-09 21:10:00|19.1|0|8.51726|2024-02-09|7.32895|7|13.834287|1|-8.566798|11|2024-01-12|4.60886|13|15.852795|7|-15.347038|16|2023-12-13|2.72154|7|3.570494|14|-11.091089|13
2024-02-11 12:09:16|OP.D.SPX5.4500P.IP|1358|2024-02-05 01:20:00|2024-02-09 21:10:00|59.36|0|3.43269|2024-02-09|2.72573|7|7.205721|1|-4.224201|11|2024-01-12|1.87444|12|3.857044|20|-3.473965|15|2023-12-13|9.67256|6|70.833333|3|-37.5|21
2024-02-11 12:09:18|OP.D.SPX2.4500P.IP|1352|2024-02-05 01:20:00|2024-02-09 21:10:00|3.41|0|27.9648|2024-02-09|14.36296|9|25.898389|1|-19.941061|1|2024-01-12|5.88669|13|23.097113|7|-20.796121|17|2023-12-13|2.35265|7|5.39604|14|-15.135397|13
2024-02-11 12:09:19|OP.D.SPX3.4500P.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|29.68|0|6.60132|2024-02-09|4.72727|7|10.929876|1|-6.656942|11|2024-01-12|2.72524|12|12.638851|7|-13.006345|16|2023-12-13|1.65166|7|3.518945|14|-10.683714|13
2024-02-11 12:09:20|OP.D.SPX4.4250C.IP|0|none|||0|0|2024-01-18|0.38658|16|2.006587|13|-2.15737|17|2024-01-12|0.39268|4|3.703272|19|-2.533308|15|2023-12-13|0.57952|19|14.855765|13|-3.203977|14
2024-02-11 12:09:21|OP.D.SPX4.4250P.IP|1349|2024-02-05 01:20:00|2024-02-09 21:10:00|6.65|0|17.92311|2024-02-09|13.23825|10|17.870722|1|-15.861514|1|2024-01-12|118.74101|15|850|1|-73.684211|18|2023-12-13|9.56697|7|21.003401|1|-21.206675|13
2024-02-11 12:09:22|IR.D.02YEAR100.FWM.IP|1359|2024-02-04 23:00:00|2024-02-09 21:55:00|10228.5|1235.4|0.01738|2024-02-09|0.01948|0|0.095276|13|-0.216949|13|2024-01-12|0.01946|0|0.138767|19|-0.11962|13|2023-12-13|0.01955|21|0.138767|19|-0.108457|13
2024-02-11 12:09:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:24|UB.D.HOODUS.CASH.IP|844|2024-02-05 09:00:00|2024-02-09 21:55:00|1165|25785.1|8.06516|2024-02-09|0.08756|15|2.180095|9|-1.916058|21|2024-01-12|0.07739|15|3.565217|9|-2.627628|14|2023-12-13|0.10359|16|3.850932|9|-2.290076|14
2024-02-11 12:09:26|CS.D.EOSUSD.CFD.IP|1867|2024-02-03 18:30:00|2024-02-11 12:05:00|73.49|40.7|1.12918|2024-02-11|1.11284|7|2.076858|1|-2.42251|9|2024-01-12|1.23496|22|5.04838|12|-12.160668|12|2023-12-13|1.39882|8|1.624673|7|-5.504359|2
2024-02-11 12:09:27|CS.D.ADAUSD.CFE.IP|2090|2024-02-03 18:30:00|2024-02-11 12:00:00|54.73|121.2|2.76984|2024-02-11|2.76495|19|1.490066|0|-2.439024|16|2024-01-12|2.34091|0|3.217655|21|-11.756473|12|2023-12-13|3.39043|2|3.100203|16|-7.144111|2
2024-02-11 12:09:29|CS.D.XLMUSD.CFD.IP|1778|2024-02-03 18:30:00|2024-02-11 12:00:00|11.11|10.3|1.85426|2024-02-11|1.77157|7|1.388889|16|-1.652893|16|2024-01-12|1.62173|22|2.270742|12|-8.421053|12|2023-12-13|1.65565|8|4.444444|20|-6.16808|2
2024-02-11 12:09:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:31|IX.D.HSTECH.IFU.IP|1418|2024-02-04 23:05:00|2024-02-09 21:55:00|3127.6|330|0.22302|2024-02-09|0.12536|2|2.252474|1|-1.204896|1|2024-01-12|0.11589|3|0.958128|1|-2.416621|5|2023-12-13|0.10283|6|1.141894|1|-0.91051|1
2024-02-11 12:09:32|IX.D.TOPIX.IFU.IP|1415|2024-02-04 23:05:00|2024-02-09 21:55:00|2565.7|200.7|0.04808|2024-02-09|0.03162|2|0.529474|0|-0.492378|1|2024-01-12|0.03857|5|0.736377|2|-0.657979|0|2023-12-13|0.03377|0|0.368847|7|-0.380485|0
2024-02-11 12:09:34|CS.D.UNIUSD.CFE.IP|2103|2024-02-03 18:30:00|2024-02-11 12:05:00|658.48|230.7|1.57974|2024-02-11|1.57641|8|1.225041|16|-2.412753|16|2024-01-12|1.59482|22|6.083227|12|-10.9858|12|2023-12-13|1.78302|8|1.527138|16|-5.217161|2
2024-02-11 12:09:35|CS.D.LNKUSD.CFE.IP|2104|2024-02-03 18:25:00|2024-02-11 12:05:00|2042.4|739.3|0.81442|2024-02-11|0.9444|11|1.902128|15|-2.459011|16|2024-01-12|0.69376|11|3.330891|12|-13.468062|12|2023-12-13|0.64292|8|2.373142|2|-8.007121|2
2024-02-11 12:09:37|CS.D.DOTUSD.CFE.IP|1936|2024-02-03 18:30:00|2024-02-11 12:05:00|725.14|189.7|1.22792|2024-02-11|1.21485|8|1.555069|9|-2.684487|16|2024-01-12|0.88615|22|3.795377|12|-12.409864|12|2023-12-13|1.17148|8|2.604565|7|-8.247103|2
2024-02-11 12:09:38|CS.D.DOGUSD.CFE.IP|1589|2024-02-03 18:30:00|2024-02-11 12:05:00|8.18|10.9|1.28587|2024-02-11|1.2512|3|3.053435|9|-1.948052|9|2024-01-12|1.12711|0|3.717949|17|-8.429561|12|2023-12-13|1.19269|9|3.297769|1|-6.457926|2
2024-02-11 12:09:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:40|OP.D.SPX3.4750C.IP|1360|2024-02-05 01:20:00|2024-02-09 21:10:00|405.9|0|0.61578|2024-02-09|0.75082|20|4.836009|1|-4.768388|13|2024-01-12|0.96442|19|4.930714|7|-3.885614|16|2023-12-13|1.61656|19|15.602424|13|-3.980825|14
2024-02-11 12:09:41|OP.D.SPX3.5000C.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|209.83|0|1.28562|2024-02-09|1.77704|20|12.683875|1|-7.593233|13|2024-01-12|2.41988|19|7.211131|7|-6.437815|16|2023-12-13|4.95473|19|10.647596|13|-5.91716|14
2024-02-11 12:09:42|OP.D.SPX3.4750P.IP|1360|2024-02-05 01:20:00|2024-02-09 21:10:00|55.4|0|3.47986|2024-02-09|2.54728|7|7.471658|1|-4.745637|11|2024-01-12|1.57559|12|7.763038|18|-9.738175|16|2023-12-13|1.03048|7|3.252861|14|-4.68184|21
2024-02-11 12:09:43|OP.D.SPX3.5000P.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|109.33|0|1.77592|2024-02-09|1.47693|10|6.234044|20|-4.420514|19||10000||0||0|||10000||0||0|
2024-02-11 12:09:44|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-01-22|0.70333|9|3.87507|7|-2.24376|17|2024-01-12|1.16934|6|400|18|-87.272727|18|2023-12-13|165.49704|22|700|14|-83.333333|13
2024-02-11 12:09:45|OP.D.SPX5.5000C.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|300.85|0|0.84997|2024-02-09|1.07255|20|7.290989|7|-5.123734|13|2024-01-12|1.33567|3|4.697294|15|-3.858521|13|2023-12-13|10000||0||0|
2024-02-11 12:09:46|OP.D.SPX5.4750P.IP|1358|2024-02-05 01:20:00|2024-02-09 21:10:00|93.56|0|2.1709|2024-02-09|1.73671|7|5.892731|1|-3.44128|19|2024-01-12|1.44719|18|24.42623|17|-19.475921|14|2023-12-13|1.04287|7|15.767484|20|-16.235122|19
2024-02-11 12:09:47|OP.D.SPX5.5000P.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|149.35|0|1.35476|2024-02-09|1.08655|7|4.748329|20|-3.290542|19|2024-01-12|0.77396|12|3.18797|20|-4.594907|19|2023-12-13|0.44089|7|3.135624|20|-4.9579|13
2024-02-11 12:09:48|OP.D.SPX2.4750C.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|301.45|0|0.79889|2024-02-09|1.12037|20|8.41998|1|-7.767198|20|2024-01-12|1.60797|3|8.759767|15|-8.864285|13|2023-12-13|3.55092|19|25.515744|13|-6.701687|14
2024-02-11 12:09:49|OP.D.SPX2.5000C.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|89.89|0|3.26898|2024-02-09|5.85483|5|46.390658|1|-16.179393|20|2024-01-12|7.85934|3|18.618619|15|-17.180805|13|2023-12-13|15.11611|19|21.363636|14|-12.5|20
2024-02-11 12:09:50|OP.D.SPX2.4750P.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|9.3|0|10.52261|2024-02-09|6.15971|7|15.178299|20|-10.556402|1|2024-01-12|2.27953|13|7.801858|15|-7.606608|15|2023-12-13|1.19086|12|4.384987|20|-6.612779|19
2024-02-11 12:09:51|OP.D.SPX2.5000P.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|47.39|0|2.9232|2024-02-09|1.69417|7|12.057995|13|-7.693744|13|2024-01-12|0.91059|16|6.820699|13|-4.14706|15||10000||0||0|
2024-02-11 12:09:51|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:52|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:53|OP.D.SPX2.3750P.IP|965|2024-02-05 01:20:00|2024-02-09 21:10:00|0.14|0|566.18183|2024-02-09|126.29685|3|71.428571|18|-54.464286|1|2024-01-12|39.13211|3|50.641026|7|-34.538153|17|2023-12-13|11.69694|8|5.636208|7|-22.650602|21
2024-02-11 12:09:54|OP.D.SPX2.3500P.IP|671|2024-02-05 01:20:00|2024-02-09 14:45:00||0|1027.91773|2024-02-09|328.82346|6|380|1|-66.666667|13|2024-01-12|79.91933|22|100|16|-44.755245|17|2023-12-13|19.55653|4|7.166853|21|-26.829268|21
2024-02-11 12:09:54|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:55|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:56|OP.D.SPX2.3250P.IP|296|2024-02-05 01:20:00|2024-02-09 01:15:00||0|1486.73305|2024-02-09|1220.85075|6|600|15|-83.333333|21|2024-01-12|182.00892|8|2400|16|-83.333333|20|2023-12-13|29.25351|4|9.69163|7|-29.457364|21
2024-02-11 12:09:56|OP.D.SPX2.3000P.IP|78|2024-02-05 04:00:00|2024-02-09 01:15:00||0|2954.58153|2024-02-09|1240.90909|4|100|16|-66.666667|16|2024-01-12|190.87645|7|166.666667|16|-40|18|2023-12-13|38.83616|4|10.92437|19|-36.986301|21
2024-02-11 12:09:57|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:57|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:58|OP.D.SPX2.2750P.IP|9|2024-02-05 04:00:00|2024-02-09 01:15:00||0|0|2024-02-09|10000||0||0||2024-01-12|246.54164|10|100|1|-69.84127|17|2023-12-13|59.83656|6|14.516129|19|-66.666667|21
2024-02-11 12:09:59|OP.D.SPX2.2500P.IP|9|2024-02-05 04:00:00|2024-02-09 01:15:00||0|0|2024-02-09|10000||0||0||2024-01-12|704.6176|4|68.75|20|-44.444444|21|2023-12-13|112.06579|5|18.181818|19|-22.222222|19
2024-02-11 12:09:59|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:09:59|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:10:00|OP.D.SPX2.2250P.IP|9|2024-02-05 04:00:00|2024-02-09 01:15:00||0|0|2024-02-09|10000||0||0||2024-01-12|10000||0||0||2023-12-13|215.40682|4|100|23|-50|21
2024-02-11 12:10:01|OP.D.SPX2.2000P.IP|9|2024-02-05 04:00:00|2024-02-09 01:15:00||0|0|2024-02-09|10000||0||0||2024-01-12|10000||0||0||2023-12-13|449.79689|6|100|17|-50|9
2024-02-11 12:10:01|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:10:01|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:10:03|OP.D.SPX3.3750P.IP|1337|2024-02-05 01:20:00|2024-02-09 21:10:00|8.48|0|16.42559|2024-02-09|12.77672|4|17.103539|1|-10.642093|11|2024-01-12|8.68039|13|22.114137|7|-19.086294|16|2023-12-13|6.89368|7|5.910007|14|-10.926119|21
2024-02-11 12:10:04|OP.D.SPX3.3500P.IP|1316|2024-02-05 01:20:00|2024-02-09 21:10:00|6.05|0|23.12614|2024-02-09|18.43496|4|18.14475|1|-13.186813|11|2024-01-12|12.60082|11|24.312896|7|-20.567376|16|2023-12-13|8.45791|3|6.068465|14|-9.835466|13
2024-02-11 12:10:04|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:10:05|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:10:06|OP.D.SPX3.3250P.IP|1262|2024-02-05 01:20:00|2024-02-09 21:10:00|4.19|0|33.34457|2024-02-09|25.65323|4|18.507891|1|-13.350449|11|2024-01-12|16.45449|11|24.009604|18|-26.370217|16|2023-12-13|10.86403|3|5.661765|10|-12.08134|21
2024-02-11 12:10:07|OP.D.SPX3.3000P.IP|1128|2024-02-05 01:20:00|2024-02-09 21:10:00|2.75|0|50.48149|2024-02-09|36.42714|4|18.591549|1|-13.729128|11|2024-01-12|21.81622|3|38.387716|7|-26.30854|16|2023-12-13|13.95711|4|6.311475|21|-11.79173|21
2024-02-11 12:10:07|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:10:08|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:10:09|OP.D.SPX3.2750P.IP|1002|2024-02-05 01:20:00|2024-02-09 21:05:00|1.63|0|83.8175|2024-02-09|57.63214|2|20|1|-8.943089|8|2024-01-12|30.12288|11|38.461538|7|-26.346154|16|2023-12-13|18.25022|3|8.378672|21|-11.704312|21
2024-02-11 12:10:10|OP.D.SPX3.2500P.IP|772|2024-02-05 01:20:00|2024-02-09 21:00:00|0.79|0|167.58773|2024-02-09|98.95613|3|13.414634|15|-16.666667|11|2024-01-12|44.22873|7|23.59882|18|-27.920228|16|2023-12-13|24.97011|4|6.259098|21|-12.352941|21
2024-02-11 12:10:11|SI.D.SHYUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|8181|33459.5|0.00341|2024-02-09|0.01218|16|0.060775|14|-0.109303|20|2024-01-12|0.0122|16|0.183846|19|-0.03663|20|2023-12-13|0.01197|20|0.183846|19|-0.036873|15
2024-02-11 12:10:12|SI.D.IEFUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|9449|106658.2|0.01047|2024-02-09|0.01045|20|0.280665|20|-0.262302|14|2024-01-12|0.01026|14|0.528933|19|-0.186451|18|2023-12-13|0.01069|15|0.528933|19|-0.177824|20
2024-02-11 12:10:12|SI.D.TLTUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|9385|374556.7|0.0106|2024-02-09|0.0105|15|0.572261|20|-0.464576|15|2024-01-12|0.01016|19|0.735294|15|-0.401163|17|2023-12-13|0.01078|19|0.640353|19|-0.377107|14
2024-02-11 12:10:13|SI.D.EMBUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|8748|64106.5|0.0115|2024-02-09|0.01137|15|0.340677|14|-0.340368|20|2024-01-12|0.01127|17|0.678083|19|-0.205691|15|2023-12-13|0.01162|15|0.678083|19|-0.219096|14
2024-02-11 12:10:14|KA.D.LQDE.CASH.IP|507|2024-02-05 08:00:00|2024-02-09 16:25:00|10227|902.7|2.23156|2024-02-09|1.28884|15|0.253857|13|-0.46881|13|2024-01-12|1.5804|15|0.477071|15|-0.26206|14|2023-12-13|2.34704|14|1.53104|8|-0.303654|13
2024-02-11 12:10:14|OP.D.NAS3.15500C.IP|0|none|||0|0|2024-01-12|0.62526|14|1.91017|15|-2.091621|15|2024-01-12|0.67209|15|3.405493|15|-3.918031|15|2023-12-13|0.96486|19|4.892704|15|-4.501916|14
2024-02-11 12:10:15|OP.D.NAS3.15500P.IP|400|2024-02-05 14:35:00|2024-02-09 21:10:00|10.8|0|36.47968|2024-02-09|20.03409|14|17.585302|16|-12.605042|20|2024-01-12|7.10182|16|19.868035|18|-16.717511|17|2023-12-13|2.9393|14|6.86398|14|-6.096574|15
2024-02-11 12:10:15|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:10:16|OP.D.NAS3.14000P.IP|352|2024-02-05 14:35:00|2024-02-09 21:00:00|1.2|0|234.11997|2024-02-09|100.40233|21|42.857143|17|-35|16|2024-01-12|22.99611|16|41.071429|18|-30.06263|17|2023-12-13|9.31041|14|7.867495|14|-6.99172|15
2024-02-11 12:10:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-09|0.04289|10|0.230651|13|-0.261648|16|2024-01-12|0.04294|10|1.050923|7|-0.246536|13|2023-12-13|0.04485|10|0.191521|14|-0.2927|13
2024-02-11 12:10:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:10:18|IX.D.OMX20.IFM.IP|435|2024-02-05 08:05:00|2024-02-09 15:15:00|1122.04|4.6|0.04379|2024-02-09|0.04274|8|0.374529|8|-0.364648|8|2024-01-12|0.04116|10|0.355921|13|-0.299984|14|2023-12-13|0.04077|10|0.416548|10|-0.344065|8
2024-02-11 12:10:19|IX.D.SUNNAS.IFE.IP|1452|2024-02-03 19:25:00|2024-02-11 11:25:00|17940.4|0|0.06785|2024-02-11|0.06906|21|0.382093|21|-0.554607|20|2024-01-12|0.07189|19|0.457017|19|-4.477367|7|2023-12-13|0.08557|23|1.205991|13|-0.447937|14
2024-02-11 12:10:20|IX.D.SUNDOW.IFE.IP|1451|2024-02-03 20:00:00|2024-02-11 10:50:00|38632.9|0|0.0389|2024-02-11|0.03934|22|0.196636|14|-0.334713|13|2024-01-12|0.0401|23|0.461843|19|-2.395334|7|2023-12-13|0.04818|21|0.918383|13|-0.185838|13
2024-02-11 12:10:21|IX.D.SUNFUN.IFE.IP|1440|2024-02-03 19:15:00|2024-02-10 09:20:00|7592|0|0.06551|2024-02-10|0.06589|22|0.24964|7|-0.260699|7|2024-01-12|0.06527|8|0.537924|7|-0.249673|7|2023-12-13|0.08543|23|0.30724|8|-0.276761|8
2024-02-11 12:10:23|IX.D.SUNDAX.IFMM.IP|1437|2024-02-03 21:40:00|2024-02-11 10:35:00|16950|0|0.0531|2024-02-11|0.05346|22|0.304292|7|-0.320424|8|2024-01-12|0.05378|8|0.612914|7|-1.373618|7|2023-12-13|0.06931|23|0.574079|13|-0.233787|0