2024-02-03 18:22:12|IX.D.SPTRD.IFE.IP|2460|2024-01-23 08:00:00|2024-02-02 22:00:00|4949.43|5395.4|0.01179|2024-02-02|0.0083|19|0.279293|15|-0.407641|13|2024-01-04|0.00851|15|0.503234|19|-0.286507|20|2023-12-05|0.00889|16|1.013585|13|-0.319245|18
2024-02-03 18:22:14|IX.D.RUSSELL.IFM.IP|2455|2024-01-23 08:00:00|2024-02-02 21:55:00|1957.4|784.9|0.01604|2024-02-02|0.01527|1|0.551655|19|-1.228389|13|2024-01-04|0.01524|15|1.308901|19|-0.700048|13|2023-12-05|0.01681|16|2.297907|13|-0.513689|18
2024-02-03 18:22:15|IX.D.DOW.IFE.IP|2461|2024-01-23 08:00:00|2024-02-02 22:00:00|38620.7|488.8|0.01026|2024-02-02|0.00634|20|0.268137|15|-0.333371|13|2024-01-04|0.00647|15|0.478367|19|-0.276958|20|2023-12-05|0.00685|16|0.919648|13|-0.271209|18
2024-02-03 18:22:17|IX.D.FANG.IFM.IP|2460|2024-01-23 08:00:00|2024-02-02 21:55:00|9571.6|0|0.03597|2024-02-02|0.02016|19|0.945313|21|-0.985689|21|2024-01-04|0.02116|15|3.117047|9|-1.822077|9|2023-12-05|0.02392|17|1.335128|13|-0.606228|14
2024-02-03 18:22:18|IX.D.NASDAQ.IFM.IP|2461|2024-01-23 08:00:00|2024-02-02 22:00:00|17592.4|2385.5|0.01049|2024-02-02|0.00587|16|0.382559|21|-0.523903|20|2024-01-04|0.00606|15|0.465128|15|-0.425407|14|2023-12-05|0.00635|16|1.2384|13|-0.455428|18
2024-02-03 18:22:19|IX.D.ASX.IFD.IP|2460|2024-01-23 08:00:00|2024-02-02 21:55:00|7658.6|132.2|0.03546|2024-02-02|0.01509|0|0.291545|22|-0.352803|20|2024-01-04|0.01526|3|0.462963|23|-0.266998|20|2023-12-05|0.01419|23|0.442131|13|-0.273719|22
2024-02-03 18:22:20|TM.D.BOVESPA.IFM.IP|963|2024-01-23 12:00:00|2024-02-02 20:50:00|127235|0|0.08575|2024-02-02|0.07741|12|5.544759|15|-0.866019|13|2024-01-04|0.07694|12|0.465322|19|-0.446076|14|2023-12-05|0.08098|12|1.968439|13|-0.410251|18
2024-02-03 18:22:22|IX.D.CAC.IFM.IP|2415|2024-01-23 08:00:00|2024-02-02 21:55:00|7596|201.9|0.0281|2024-02-02|0.01338|8|0.381669|8|-0.406813|8|2024-01-04|0.01516|8|0.348313|8|-0.281025|7|2023-12-05|0.01388|14|0.58787|13|-0.291082|8
2024-02-03 18:22:23|IX.D.XINHUA.IFM.IP|2458|2024-01-23 08:00:00|2024-02-02 21:55:00|10803.4|1366.1|0.11647|2024-02-02|0.09042|2|0.946021|6|-0.838888|1|2024-01-04|0.08898|1|0.751644|1|-0.740386|1|2023-12-05|0.08384|1|0.416559|13|-0.666414|1
2024-02-03 18:22:24|IX.D.HSCHIN.IFU.IP|2455|2024-01-23 08:00:00|2024-02-02 21:55:00|5140|793.3|0.18753|2024-02-02|0.11214|2|1.713113|1|-0.955666|1|2024-01-04|0.11627|3|0.75593|1|-1.192675|5|2023-12-05|0.10011|16|0.701391|13|-0.773166|1
2024-02-03 18:22:26|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-01-19|0.05007|8|0.538951|15|-0.411457|13|2024-01-04|0.05564|8|0.28174|15|-0.391976|13|2023-12-05|0.05904|9|0.599952|13|-0.3193|13
2024-02-03 18:22:27|IX.D.EMGMKT.IFE.IP|2379|2024-01-23 08:00:00|2024-02-02 21:55:00|981.8|369.1|0.15816|2024-02-02|0.05081|20|0.486996|1|-0.616224|13|2024-01-04|0.05015|20|0.628736|19|-0.369852|5|2023-12-05|0.05115|16|0.972803|13|-0.385708|14
2024-02-03 18:22:29|IX.D.STXE.IFM.IP|2454|2024-01-23 08:00:00|2024-02-02 21:55:00|4656.15|2758.4|0.0378|2024-02-02|0.03315|20|0.324694|7|-0.268068|15|2024-01-04|0.03478|8|0.243411|15|-0.219971|8|2023-12-05|0.03479|16|0.530265|13|-0.286597|8
2024-02-03 18:22:30|IX.D.FTSE.CFD.IP|2459|2024-01-23 08:00:00|2024-02-02 21:55:00|7625.2|310.3|0.02872|2024-02-02|0.01316|8|0.338696|8|-0.284638|7|2024-01-04|0.01494|8|0.462229|8|-0.258261|7|2023-12-05|0.01341|14|0.331189|8|-0.297897|8
2024-02-03 18:22:31|KB.D.MID250.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|19171.12|0|0|2024-02-02|0|8|0.300846|15|-0.398499|13|2024-01-04|0|8|0.32084|8|-0.433458|13|2023-12-05|0|8|0.893518|10|-0.353049|13
2024-02-03 18:22:32|IX.D.DAX.IFMM.IP|2460|2024-01-23 08:00:00|2024-02-02 21:55:00|16911.5|194.5|0.02007|2024-02-02|0.00837|8|0.304235|7|-0.32035|8|2024-01-04|0.00997|8|0.380986|8|-0.218779|13|2023-12-05|0.00886|14|0.580328|13|-0.199546|15
2024-02-03 18:22:34|TM.D.MDAX.IFM.IP|1272|2024-01-23 08:00:00|2024-02-02 20:55:00|14036|1.9|6.39603|2024-02-02|0.38599|7|2.248967|17|-49.953654|20|2024-01-04|0.3749|7|8.868102|8|-10.233593|20|2023-12-05|0.38439|7|2.968184|19|-1.642914|20
2024-02-03 18:22:34|TM.D.TECDAX.IFM.IP|1149|2024-01-23 08:00:00|2024-02-02 20:55:00|3284.5|0.4|14.70828|2024-02-02|3.73107|7|2.121036|13|-1.498996|15|2024-01-04|6.06726|8|5.034832|12|-3.873832|8|2023-12-05|6.32084|7|4.726393|7|-3.318011|7
2024-02-03 18:22:35|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-11|0.69522|10|0.044873|10|0||2024-01-04|10.851|8|0.245499|13|-0.330255|10|2023-12-05|4.5877|8|0.604108|8|-0.770317|8
2024-02-03 18:22:36|IX.D.HANGSENG.IFU.IP|2458|2024-01-23 08:00:00|2024-02-02 21:55:00|15327.1|586.3|0.09191|2024-02-02|0.03144|2|1.494893|1|-0.872228|7|2024-01-04|0.03686|3|0.676257|1|-1.097185|1|2023-12-05|0.02868|2|0.806634|1|-0.799967|1
2024-02-03 18:22:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:22:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:22:39|IX.D.MIB.IFM.IP|2439|2024-01-23 08:00:00|2024-02-02 22:00:00|30713.1|58.3|0.16493|2024-02-02|0.04934|20|0.299333|8|-0.441946|8|2024-01-04|0.05334|8|0.267859|8|-0.32693|8|2023-12-05|0.05129|15|0.442255|8|-0.301977|7
2024-02-03 18:22:40|IX.D.NIKKEI.IFD.IP|2460|2024-01-23 08:00:00|2024-02-02 21:55:00|36381.9|173.7|0.02223|2024-02-02|0.01973|16|0.758702|6|-0.635928|1|2024-01-04|0.02114|7|1.120738|2|-0.46205|0|2023-12-05|0.02111|16|0.526364|13|-0.40357|18
2024-02-03 18:22:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:22:42|IX.D.AEX.IFM.IP|2355|2024-01-23 08:00:00|2024-02-02 21:55:00|823.49|55.1|0.03625|2024-02-02|0.01261|15|0.333453|8|-0.296468|8|2024-01-04|0.01457|10|0.278735|8|-0.227376|8|2023-12-05|0.01321|13|0.385157|13|-0.365126|8
2024-02-03 18:22:43|IX.D.OBX.IFM.IP|758|2024-01-23 08:00:00|2024-02-02 15:15:00|1159.19|2.1|9.59349|2024-02-02|2.54302|14|0.399489|8|-0.362124|10|2024-01-04|2.86806|14|0.293807|8|-2.270568|8|2023-12-05|0.12819|15|0.375635|10|-0.272167|8
2024-02-03 18:22:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:22:45|IX.D.SINGAPORE.IFM.IP|2289|2024-01-23 08:00:00|2024-02-02 21:55:00|279.71|154.2|0.77234|2024-02-02|0.0552|4|0.486066|0|-0.43301|1|2024-01-04|0.05556|8|0.49294|0|-0.52622|1|2023-12-05|0.05542|7|0.658256|0|-0.774831|11
2024-02-03 18:22:46|IX.D.SAF.IFMMX.IP|2458|2024-01-23 08:00:00|2024-02-02 21:55:00|67799|48.6|0.10661|2024-02-02|0.04031|14|0.485173|2|-0.551379|13|2024-01-04|0.05038|9|1.085568|6|-0.545304|5|2023-12-05|0.03919|13|0.750026|13|-0.420864|8
2024-02-03 18:22:49|IX.D.IBEX.IFM.IP|2400|2024-01-23 08:00:00|2024-02-02 21:55:00|10072.6|38.6|0.12652|2024-02-02|0.04997|7|0.641083|8|-0.458784|8|2024-01-04|0.05256|8|0.403754|8|-0.340113|7|2023-12-05|0.05129|15|0.494305|13|-0.248283|8
2024-02-03 18:22:50|IX.D.OMX.IFM.IP|2432|2024-01-23 08:00:00|2024-02-02 21:55:00|2368.36|326.8|0.04772|2024-02-02|0.02132|8|0.52865|8|-0.423535|11|2024-01-04|0.02323|8|0.442148|8|-0.285641|9|2023-12-05|0.02283|14|0.483474|8|-0.376837|8
2024-02-03 18:22:52|IX.D.SMI.IFM.IP|2395|2024-01-23 08:00:00|2024-02-02 21:55:00|11257.9|115.3|0.03107|2024-02-02|0.01778|19|0.543164|8|-0.279582|8|2024-01-04|0.02116|7|0.495753|8|-0.237619|7|2023-12-05|0.0186|17|0.369577|8|-0.212144|8
2024-02-03 18:22:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02276|1|0.300479|15|-0.229385|1|2023-12-05|0.02336|2|0.471415|13|-0.324958|13
2024-02-03 18:22:54|KB.D.TK.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|6765.76|0|0|2024-02-02|0|8|0.238538|8|-0.380894|8|2024-01-04|0|8|0.303833|8|-0.394087|8|2023-12-05|0|8|0.524313|13|-0.242863|13
2024-02-03 18:22:55|CC.D.VSTOXX.UNC.IP|1676|2024-01-23 08:00:00|2024-02-02 20:55:00|15.14|93.5|0.4601|2024-02-02|0.53374|17|1.522171|20|-1.084746|0|2024-01-04|0.51843|17|1.045069|3|-0.91623|3|2023-12-05|0.50755|19|1.227747|17|-2.027883|13
2024-02-03 18:22:56|CC.D.VIX.UME.IP|1823|2024-01-23 08:00:00|2024-02-02 21:55:00|15.15|186.9|0.54343|2024-02-02|1.08331|6|2.009377|20|-1.286174|15|2024-01-04|1.07843|4|1.561483|19|-1.073232|20|2023-12-05|1.02805|0|1.496259|17|-2.862595|13
2024-02-03 18:22:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.0253|16|0.06759|7|-0.059067|8|2023-12-05|0.02567|9|0.275767|13|-0.154057|13
2024-02-03 18:22:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:22:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:22:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:22:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:22:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-12|0.02735|6|0.185249|7|-0.260417|13|2023-12-05|0.02749|4|0.136687|15|-0.109118|4
2024-02-03 18:22:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:23:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.04|12|0.116577|7|-0.131763|8|2023-12-05|0.04031|11|0.473629|13|-0.348902|13
2024-02-03 18:23:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.04417|17|0.128139|8|-0.12791|15|2023-12-05|0.04485|15|0.454586|13|-0.316317|13
2024-02-03 18:23:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:23:02|CC.D.DX.UME.IP|2212|2024-01-23 08:00:00|2024-02-02 21:55:00|10356.9|48.6|0.04867|2024-02-02|0.04868|17|0.548519|13|-0.4037|15|2024-01-04|0.0485|22|0.309334|13|-0.479246|19|2023-12-05|0.04812|0|0.195873|18|-0.576309|13
2024-02-03 18:23:04|CS.D.BITCOIN.CFE.IP|3053|2024-01-23 08:00:00|2024-02-03 18:20:00|43134.9|268.7|0.22407|2024-02-03|0.21927|18|2.534007|21|-2.843885|21|2024-01-04|0.20905|22|2.728453|21|-4.871855|12|2023-12-05|0.24127|19|1.37812|18|-1.434199|18
2024-02-03 18:23:06|CS.D.ETHUSD.CFE.IP|3052|2024-01-23 08:00:00|2024-02-03 18:20:00|2303.65|309.1|0.23482|2024-02-03|0.22894|19|1.703775|21|-1.588378|16|2024-01-04|0.24651|0|3.248781|12|-6.088889|12|2023-12-05|0.27555|18|2.123988|15|-2.357234|18
2024-02-03 18:23:07|CS.D.CRYPTOB10.CFD.IP|2950|2024-01-23 07:55:00|2024-02-03 18:20:00|11751.35|268.3|0.70057|2024-02-03|0.68121|7|2.046445|21|-1.639651|1|2024-01-04|0.68631|22|1.504589|12|-4.191286|2|2023-12-05|0.81663|19|1.670244|15|-2.336313|16
2024-02-03 18:23:08|CS.D.USDBRL.MINI.IP|846|2024-01-23 12:10:00|2024-02-02 19:55:00|49775.7|290.6|0.12982|2024-02-02|0.12461|17|0.79767|13|-0.367568|13|2024-01-04|0.13705|12|0.284819|13|-0.579154|19|2023-12-05|0.10324|14|0.287062|12|-0.854657|13
2024-02-03 18:23:09|CS.D.USDINR.MINI.IP|1771|2024-01-23 08:00:00|2024-02-02 20:55:00|8294.2|15.6|0.20627|2024-02-02|0.18287|4|0.10727|13|-0.098815|14|2024-01-04|0.21154|7|0.103583|13|-0.121326|5|2023-12-05|0.19395|6|0.096157|3|-0.130028|13
2024-02-03 18:23:10|CS.D.USDTWD.MINI.IP|1934|2024-01-23 08:00:00|2024-02-02 20:55:00|31299.5|25.9|0.13171|2024-02-02|0.06654|4|0.454977|13|-0.463216|20|2024-01-04|0.07508|2|0.267165|13|-0.407344|19|2023-12-05|0.0718|6|0.229017|13|-0.333426|13
2024-02-03 18:23:12|CS.D.EURGBP.MINI.IP|2484|2024-01-23 08:00:00|2024-02-02 21:55:00|8532.6|128.8|0.01755|2024-02-02|0.01235|16|0.1326|21|-0.174112|11|2024-01-04|0.01448|16|0.269132|7|-0.250412|12|2023-12-05|0.01344|16|0.147587|7|-0.193872|9
2024-02-03 18:23:13|CS.D.EURUSD.MINI.IP|2484|2024-01-23 08:00:00|2024-02-02 21:55:00|10784.1|225.9|0.00847|2024-02-02|0.00591|16|0.336971|15|-0.547724|13|2024-01-04|0.00702|16|0.485059|19|-0.270218|13|2023-12-05|0.00616|17|0.615614|13|-0.231678|18
2024-02-03 18:23:15|CS.D.GBPUSD.MINI.IP|2484|2024-01-23 08:00:00|2024-02-02 21:55:00|12627.1|243.3|0.01274|2024-02-02|0.00911|16|0.411808|15|-0.461133|13|2024-01-04|0.01038|12|0.436402|19|-0.296899|13|2023-12-05|0.00935|16|0.774209|13|-0.209522|18
2024-02-03 18:23:16|CS.D.NZDUSD.MINI.IP|2483|2024-01-23 08:00:00|2024-02-02 21:55:00|6061.7|189.2|0.03371|2024-02-02|0.03358|10|0.443804|15|-0.817288|13|2024-01-04|0.03594|11|0.770023|19|-0.434528|13|2023-12-05|0.03689|11|0.891731|13|-0.25093|18
2024-02-03 18:23:17|CS.D.USDCAD.MINI.IP|2480|2024-01-23 08:00:00|2024-02-02 21:55:00|13461.7|190.7|0.01271|2024-02-02|0.01099|18|0.340261|13|-0.272324|15|2024-01-04|0.01336|16|0.1511|13|-0.232645|19|2023-12-05|0.01236|12|0.192433|18|-0.277868|13
2024-02-03 18:23:19|CS.D.USDCHF.MINI.IP|2451|2024-01-23 08:00:00|2024-02-02 21:55:00|8665.3|227.7|0.0217|2024-02-02|0.02061|17|0.678913|13|-0.462451|15|2024-01-04|0.02411|20|0.423593|13|-0.376364|19|2023-12-05|0.02126|16|0.242164|7|-0.537557|13
2024-02-03 18:23:20|CS.D.USDCNH.MINI.IP|2482|2024-01-23 08:00:00|2024-02-02 21:55:00|72149.4|409.6|0.0197|2024-02-02|0.01702|7|0.16791|13|-0.179244|15|2024-01-04|0.02154|8|0.140532|1|-0.163764|19|2023-12-05|0.01667|7|0.091063|1|-0.202217|1
2024-02-03 18:23:21|CS.D.USDDKK.MINI.IP|2485|2024-01-23 07:55:00|2024-02-02 21:55:00|69065.4|418.4|0.02541|2024-02-02|0.02394|11|0.598335|13|-0.222866|15|2024-01-04|0.02673|9|0.321743|13|-0.406759|19|2023-12-05|0.02205|12|0.227409|18|-0.533837|13
2024-02-03 18:23:22|CS.D.USDHUF.MINI.IP|2485|2024-01-23 07:55:00|2024-02-02 21:55:00|35506.5|414.3|0.12052|2024-02-02|0.07686|10|0.834519|13|-0.416738|15|2024-01-04|0.08279|10|0.484663|13|-0.68857|19|2023-12-05|0.05722|11|0.312004|13|-0.68195|13
2024-02-03 18:23:24|CS.D.USDJPY.MINI.IP|2482|2024-01-23 08:00:00|2024-02-02 21:55:00|14833|429.5|0.00938|2024-02-02|0.00608|17|0.685445|13|-0.590855|15|2024-01-04|0.0071|16|0.520873|2|-0.547224|19|2023-12-05|0.0058|17|0.220952|13|-0.361389|15
2024-02-03 18:23:25|CS.D.USDKRW.MINI.IP|1980|2024-01-23 08:00:00|2024-02-02 20:55:00|133485|130.1|0.09326|2024-02-02|0.07544|4|0.735578|13|-0.538927|15|2024-01-04|0.08019|5|0.438993|11|-0.631304|19|2023-12-05|0.0769|5|0.281154|15|-0.811499|13
2024-02-03 18:23:27|CS.D.USDMXN.MINI.IP|2483|2024-01-23 07:55:00|2024-02-02 21:55:00|171401.4|508.5|0.07224|2024-02-02|0.06469|17|0.439374|13|-0.265075|15|2024-01-04|0.07115|15|0.292287|22|-0.642745|19|2023-12-05|0.06544|18|0.535425|19|-0.630634|13
2024-02-03 18:23:28|CS.D.USDNOK.MINI.IP|2475|2024-01-23 08:00:00|2024-02-02 21:55:00|106049.6|1049.5|0.05112|2024-02-02|0.03392|12|0.809058|13|-0.400223|15|2024-01-04|0.041|12|0.39177|13|-0.908407|19|2023-12-05|0.02423|12|0.313582|15|-0.687206|13
2024-02-03 18:23:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:23:30|CS.D.USDSEK.MINI.IP|2475|2024-01-23 08:00:00|2024-02-02 21:55:00|104882.5|878.9|0.04316|2024-02-02|0.03251|16|0.815648|13|-0.579273|15|2024-01-04|0.04171|12|0.47921|13|-0.586772|19|2023-12-05|0.02457|12|0.258873|15|-0.758134|13
2024-02-03 18:23:31|CS.D.USDSGD.MINI.IP|2484|2024-01-23 08:00:00|2024-02-02 21:55:00|13418.1|147.5|0.02182|2024-02-02|0.01772|5|0.350507|13|-0.297823|15|2024-01-04|0.01857|4|0.259389|13|-0.418541|19|2023-12-05|0.01542|5|0.127491|16|-0.357198|13
2024-02-03 18:23:32|CS.D.USDZAR.MINI.IP|2456|2024-01-23 08:00:00|2024-02-02 21:55:00|188844.9|599.9|0.06859|2024-02-02|0.05332|15|0.653583|13|-0.440845|15|2024-01-04|0.05942|15|0.497784|13|-0.805222|19|2023-12-05|0.04854|11|0.30956|15|-0.780782|13
2024-02-03 18:23:33|CS.D.ALUMINIUM.MINI.IP|1841|2024-01-23 08:00:00|2024-02-02 18:55:00|2230|33.9|0.26842|2024-02-02|0.26904|2|0.660051|13|-0.58933|12|2024-01-04|0.26821|17|0.529334|9|-0.663402|13|2023-12-05|0.26935|2|0.641576|9|-0.31982|8
2024-02-03 18:23:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-12-15|0.08892|11|0.810009|7|-0.979317|7|2023-12-05|0.08003|11|1.123305|15|-1.022402|10
2024-02-03 18:23:35|CC.D.W.UME.IP|1800|2024-01-23 08:00:00|2024-02-02 19:15:00|607.7|138.1|0.09594|2024-02-02|0.09885|4|1.030071|14|-0.892267|17|2024-01-04|0.09615|7|1.244947|14|-0.948022|14|2023-12-05|0.10155|19|0.782873|14|-0.845771|14
2024-02-03 18:23:36|CC.D.KC.UME.IP|1000|2024-01-23 09:15:00|2024-02-02 18:25:00|18864.7|150.7|0.10688|2024-02-02|0.10825|18|0.87019|13|-0.807941|16|2024-01-04|0.10669|17|1.417668|17|-1.570953|14|2023-12-05|0.11573|16|1.452523|14|-1.15955|13
2024-02-03 18:23:37|CS.D.COPPER.MINI.IP|1860|2024-01-23 08:00:00|2024-02-02 18:55:00|8455.6|170|0.11779|2024-02-02|0.11849|2|0.442583|13|-0.5569|13|2024-01-04|0.11769|8|0.483846|8|-0.37868|9|2023-12-05|0.12022|17|0.520298|13|-0.37868|9
2024-02-03 18:23:38|CC.D.C.UME.IP|1794|2024-01-23 08:00:00|2024-02-02 19:15:00|450.6|363.9|0.10926|2024-02-02|0.13135|4|0.557911|17|-1.325799|17|2024-01-04|0.12429|4|0.566513|14|-0.463158|14|2023-12-05|0.12379|9|0.721203|16|-0.580191|17
2024-02-03 18:23:39|CC.D.FCPO.UNC.IP|517|2024-01-23 08:00:00|2024-02-02 09:55:00|3775.6|47.5|0.31028|2024-02-02|0.31264|9|0.43897|2|-0.49967|3|2024-01-04|0.32396|13|1.370311|9|-0.738077|2|2023-12-05|0.32852|14|0.584559|2|-0.538935|2
2024-02-03 18:23:40|CS.D.CFEGOLD.CFE.IP|2376|2024-01-23 08:00:00|2024-02-02 21:55:00|2039.5|580|0.01708|2024-02-02|0.01629|15|0.508579|15|-0.540327|13|2024-01-04|0.01853|16|0.69983|19|-0.47992|13|2023-12-05|0.01759|20|0.872628|23|-0.876639|23
2024-02-03 18:23:41|CC.D.HO.UME.IP|2375|2024-01-23 08:00:00|2024-02-02 21:55:00|26636|90.7|0.07293|2024-02-02|0.0748|10|1.092061|18|-1.129595|17|2024-01-04|0.07655|15|1.082732|14|-0.722472|8|2023-12-05|0.07193|15|0.951106|10|-0.736335|13
2024-02-03 18:23:43|CC.D.HG.UME.IP|2376|2024-01-23 08:00:00|2024-02-02 21:55:00|38386.9|257.8|0.05136|2024-02-02|0.05221|0|0.521101|13|-0.55939|13|2024-01-04|0.05169|8|0.8428|19|-0.394377|13|2023-12-05|0.05299|17|0.529342|13|-0.39276|9
2024-02-03 18:23:44|CC.D.IRON.UME.IP|580|2024-01-23 13:00:00|2024-02-02 14:55:00|927.7|3915|0.46908|2024-02-02|0.47|1|0.816816|6|-0.745742|1|2024-01-04|0.46458|15|1.086729|14|-0.874789|5|2023-12-05|0.48498|14|0.943396|1|-1.696503|2
2024-02-03 18:23:45|CS.D.LEAD.MINI.IP|1753|2024-01-23 08:00:00|2024-02-02 18:55:00|2129.5|22.9|0.28183|2024-02-02|0.28423|17|0.449406|16|-0.379261|8|2024-01-04|0.29084|3|0.538582|15|-0.500867|16|2023-12-05|0.27395|4|0.546921|8|-0.625323|8
2024-02-03 18:23:45|CO.D.LH.FWM2.IP|384|2024-01-23 14:30:00|2024-01-31 18:55:00|7634|128.2|0.20111|2024-01-31|0.20749|18|1.293406|15|-0.884459|14|2024-01-04|0.21741|14|1.364296|14|-1.278409|14|2023-12-05|0.21301|16|0.879932|15|-1.278409|14
2024-02-03 18:23:46|CC.D.LC.UME.IP|497|2024-01-23 14:30:00|2024-02-02 19:00:00|18375.1|233|0.06653|2024-02-02|0.06797|19|0.471133|14|-0.491668|14|2024-01-04|0.1264|17|0.688787|14|-0.60755|18|2023-12-05|0.07662|17|0.669885|15|-0.679349|17
2024-02-03 18:23:48|EN.D.LGO.FWM1.IP|2257|2024-01-23 08:00:00|2024-02-02 21:55:00|820|225.2|0.1216|2024-02-02|0.12481|23|1.158537|18|-1.194559|17|2024-01-04|0.12949|0|0.981183|1|-0.715215|8|2023-12-05|0.12279|15|1.016139|10|-0.90799|13
2024-02-03 18:23:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:23:50|CS.D.CFDSILVER.CFM.IP|2376|2024-01-23 08:00:00|2024-02-02 21:55:00|2267.3|316.7|0.09697|2024-02-02|0.09293|17|1.181256|15|-1.343038|13|2024-01-04|0.09839|20|1.462014|19|-1.027758|13|2023-12-05|0.08609|17|1.460865|13|-0.606328|15
2024-02-03 18:23:52|CC.D.NG.UME.IP|2375|2024-01-23 08:00:00|2024-02-02 21:55:00|2092|245.5|0.15677|2024-02-02|0.12511|15|1.386482|16|-1.844844|15|2024-01-04|0.12112|18|1.330724|14|-1.484536|15|2023-12-05|0.09805|4|1.177969|13|-1.566952|15
2024-02-03 18:23:53|CC.D.CC.UME.IP|945|2024-01-23 09:45:00|2024-02-02 18:25:00|4950.5|212.4|0.08496|2024-02-02|0.08947|18|1.207897|14|-0.822376|16|2024-01-04|0.09449|18|0.871632|9|-0.708781|13|2023-12-05|0.09818|18|0.606888|16|-0.763078|14
2024-02-03 18:23:54|CS.D.NICKEL.MINI.IP|1133|2024-01-23 08:00:00|2024-02-02 18:55:00|16198.5|26|0.31165|2024-02-02|0.30722|15|0.716757|13|-0.714416|16|2024-01-04|0.30031|8|0.914142|10|-1.123091|16|2023-12-05|0.2934|15|0.961656|13|-0.735734|9
2024-02-03 18:23:55|CC.D.RB.UME.IP|2375|2024-01-23 08:00:00|2024-02-02 21:55:00|21732|76.8|0.13131|2024-02-02|0.098|16|1.259699|18|-1.171034|17|2024-01-04|0.09704|19|1.08917|14|-0.862029|8|2023-12-05|0.10059|19|0.887508|10|-1.015158|13
2024-02-03 18:23:57|CC.D.CT.UME.IP|1771|2024-01-23 08:00:00|2024-02-02 19:15:00|8787.3|80.9|0.17403|2024-02-02|0.17908|19|0.461668|13|-0.436884|2|2024-01-04|0.18545|9|0.581925|15|-0.43086|13|2023-12-05|0.18746|16|0.612798|2|-0.798941|17
2024-02-03 18:23:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|2.05402|14|1.600682|15|-1.555919|16
2024-02-03 18:23:58|CC.D.SB.UME.IP|1028|2024-01-23 08:30:00|2024-02-02 17:55:00|2317.4|281.8|0.12921|2024-02-02|0.13398|18|0.876416|8|-0.728804|15|2024-01-04|0.13865|8|1.316853|15|-1.551454|8|2023-12-05|0.1105|18|0.746655|13|-0.857819|13
2024-02-03 18:23:59|CC.D.O.UNC.IP|1031|2024-01-23 08:00:00|2024-02-02 19:15:00|366|3.1|0.16194|2024-02-02|0.16253|17|2.850627|19|-2.524272|19|2024-01-04|0.16055|8|3.343995|19|-2.24659|14|2023-12-05|0.15199|6|1.741884|14|-1.164557|19
2024-02-03 18:24:00|CC.D.LCO.UME.IP|2290|2024-01-23 08:05:00|2024-02-02 22:00:00|7736.2|1108.3|0.08517|2024-02-02|0.03896|8|0.960442|18|-1.114867|17|2024-01-04|0.04017|18|0.976883|1|-0.935052|8|2023-12-05|0.03927|11|0.857795|10|-1.218755|13
2024-02-03 18:24:01|CC.D.CL.UME.IP|2375|2024-01-23 08:05:00|2024-02-02 21:55:00|7238.6|1197.1|0.03976|2024-02-02|0.04081|16|1.019667|18|-1.140337|17|2024-01-04|0.04117|17|0.946696|1|-1.006207|13|2023-12-05|0.03846|12|0.986261|10|-1.356918|13
2024-02-03 18:24:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:24:03|CC.D.SM.UME.IP|1814|2024-01-23 08:00:00|2024-02-02 19:15:00|35432.8|161.5|0.11129|2024-02-02|0.1101|2|0.579685|18|-1.955681|17|2024-01-04|0.10067|8|0.511393|14|-1.058942|14|2023-12-05|0.0918|12|1.114866|14|-0.989216|14
2024-02-03 18:24:05|CC.D.BO.UME.IP|1814|2024-01-23 08:05:00|2024-02-02 19:15:00|4494.7|186.2|0.1286|2024-02-02|0.12614|9|0.811376|14|-1.224289|17|2024-01-04|0.12035|13|1.170845|14|-1.007359|14|2023-12-05|0.1169|15|0.888066|14|-2.527406|14
2024-02-03 18:24:07|CC.D.S.UME.IP|1814|2024-01-23 08:05:00|2024-02-02 19:15:00|1193.7|306.4|0.09767|2024-02-02|0.09723|2|0.518647|14|-1.738076|17|2024-01-04|0.09103|6|0.444342|14|-0.814648|14|2023-12-05|0.08824|14|0.528235|17|-1.052942|17
2024-02-03 18:24:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:24:08|CS.D.PLAT.CFM.IP|2259|2024-01-23 08:05:00|2024-02-02 21:55:00|893.4|62|0.54308|2024-02-02|0.51563|7|0.844773|13|-0.648999|20|2024-01-04|0.4964|1|0.942127|15|-0.553445|13|2023-12-05|0.48473|15|0.910138|13|-0.75229|10
2024-02-03 18:24:09|CS.D.ZINC.MINI.IP|1848|2024-01-23 08:05:00|2024-02-02 18:55:00|2444.5|47.8|0.23873|2024-02-02|0.23754|2|1.705377|10|-0.479252|9|2024-01-04|0.2379|8|0.528396|8|-0.763505|9|2023-12-05|0.23567|1|0.640855|9|-0.698094|8
2024-02-03 18:24:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2023-12-15|0.06788|16|0.296761|19|-0.33687|8|2023-12-05|0.07208|15|0.454174|8|-0.364|8
2024-02-03 18:24:11|IX.D.CANNABIS.IFD.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|144.57|0|4.47311|2024-02-02|4.75201|20|1.473034|14|-0.789146|14|2024-01-04|5.37037|14|1.481548|18|-1.253779|14|2023-12-05|5.69943|20|2.721394|15|-1.092896|14
2024-02-03 18:24:11|KB.D.BANKS.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|3507.3|0|0|2024-02-02|0|8|0.363193|9|-0.558374|11|2024-01-04|0|8|0.455688|15|-0.419132|8|2023-12-05|0|8|0.453271|8|-0.500268|8
2024-02-03 18:24:12|KB.D.AERO.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|8960.53|0|0|2024-02-02|0|8|0.354576|11|-0.355583|8|2024-01-04|0|8|0.354264|8|-0.470352|9|2023-12-05|0|8|0.472875|8|-0.494901|8
2024-02-03 18:24:13|KB.D.DRINKS.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|23119.27|0|0|2024-02-02|0|8|1.105375|14|-0.826754|14|2024-01-04|0|8|0.368953|15|-0.438868|14|2023-12-05|0|8|0.648629|12|-10.270748|8
2024-02-03 18:24:14|KB.D.CHEMS.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|9194.24|0|0|2024-02-02|0|8|0.745297|11|-1.62343|11|2024-01-04|0|8|0.745297|11|-1.62343|11|2023-12-05|0|8|0.747951|13|-0.467463|13
2024-02-03 18:24:15|KB.D.BUILD.CASH.IP|848|2024-01-23 08:15:00|2024-02-02 16:25:00|9383.67|0|0|2024-02-02|0|8|0.464175|8|-0.399238|11|2024-01-04|0|8|0.498072|8|-0.550806|8|2023-12-05|0|8|0.840401|13|-0.536622|9
2024-02-03 18:24:16|KB.D.ELECTY.CASH.IP|885|2024-01-23 08:15:00|2024-02-02 16:25:00|10012.91|0|0|2024-02-02|0|8|0.407046|8|-0.513072|13|2024-01-04|0|8|0.437122|14|-0.367871|13|2023-12-05|0|8|0.594869|13|-0.455671|13
2024-02-03 18:24:17|KB.D.EE.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|9684.86|0|0|2024-02-02|0|8|0.394158|11|-0.468128|13|2024-01-04|0|8|0.442062|8|-0.437786|13|2023-12-05|0|8|0.749657|13|-0.486191|13
2024-02-03 18:24:18|KB.D.SPECFINAN.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|11106.73|0|0|2024-02-02|0|8|0.355952|15|-0.435541|13|2024-01-04|0|8|0.350262|15|-0.43351|12|2023-12-05|0|8|0.678754|13|-0.440124|12
2024-02-03 18:24:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:24:19|KB.D.FDR.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|4032.01|0|0|2024-02-02|0|8|0.354505|14|-0.3321|10|2024-01-04|0|8|0.321096|8|-0.244356|12|2023-12-05|0|8|1.778588|8|-0.283555|8
2024-02-03 18:24:20|KB.D.FOOD.CASH.IP|858|2024-01-23 08:15:00|2024-02-02 16:25:00|7133.36|0|0|2024-02-02|0|8|0.455674|8|-0.687157|8|2024-01-04|0|8|0.339796|8|-0.428598|13|2023-12-05|0|8|0.585295|10|-0.594092|8
2024-02-03 18:24:21|KB.D.WATER.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|6022.45|0|0|2024-02-02|0|8|0.296563|8|-0.529495|13|2024-01-04|0|8|0.313901|14|-0.30324|13|2023-12-05|0|8|0.747282|13|-0.353736|9
2024-02-03 18:24:22|KB.D.GINDU.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|6370.25|0|0|2024-02-02|0|8|0.474501|8|-0.293889|13|2024-01-04|0|8|0.311337|8|-0.265016|12|2023-12-05|0|8|0.534454|13|-0.494122|14
2024-02-03 18:24:22|KB.D.RETAIL.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|2420.26|0|0|2024-02-02|0|8|0.433431|8|-0.77422|8|2024-01-04|0|8|0.340941|15|-0.77422|8|2023-12-05|0|8|0.638593|8|-0.407038|8
2024-02-03 18:24:23|KB.D.HEALTH.CASH.IP|860|2024-01-23 08:15:00|2024-02-02 16:25:00|5432.34|0|0|2024-02-02|0|8|0.552366|14|-0.632349|14|2024-01-04|0|8|0.424974|9|-0.343895|14|2023-12-05|0|8|0.525692|14|-0.35731|14
2024-02-03 18:24:24|KB.D.HSEHLD.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|13274.34|0|0|2024-02-02|0|8|0.566565|8|-1.210119|13|2024-01-04|0|8|0.466479|8|-0.946193|13|2023-12-05|0|8|0.779586|8|-0.783949|13
2024-02-03 18:24:25|KB.D.ENGINE.CASH.IP|885|2024-01-23 08:15:00|2024-02-02 16:25:00|13739.65|0|0|2024-02-02|0|8|0.600187|15|-0.435425|9|2024-01-04|0|8|0.425565|15|-0.587107|13|2023-12-05|0|8|0.67601|13|-0.460033|8
2024-02-03 18:24:26|KB.D.BUS.CASH.IP|889|2024-01-23 08:15:00|2024-02-02 16:25:00|3893.87|0|0|2024-02-02|0|8|0.750781|8|-0.511939|13|2024-01-04|0|8|0.606617|8|-0.647854|8|2023-12-05|0|8|2.065076|14|-1.672547|14
2024-02-03 18:24:26|KB.D.LIFE.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|5980.96|0|0|2024-02-02|0|8|0.596137|8|-0.44094|8|2024-01-04|0|8|0.355559|14|-0.375716|13|2023-12-05|0|8|0.56946|13|-0.499699|13
2024-02-03 18:24:27|KB.D.MEDIA.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|11626.43|0|0|2024-02-02|0|8|0.271597|8|-0.257387|14|2024-01-04|0|8|0.469844|8|-0.397985|8|2023-12-05|0|8|0.420052|8|-0.242261|8
2024-02-03 18:24:28|KB.D.MINING.CASH.IP|874|2024-01-23 08:15:00|2024-02-02 16:25:00|8259.18|0|0|2024-02-02|0|8|0.864951|9|-1.004843|14|2024-01-04|0|8|0.741491|8|-0.577915|14|2023-12-05|0|8|1.002925|13|-0.689554|13
2024-02-03 18:24:29|KB.D.INSURANCE.CASH.IP|879|2024-01-23 08:15:00|2024-02-02 16:25:00|3217.13|0|0|2024-02-02|0|8|0.416835|8|-0.583854|9|2024-01-04|0|8|0.463408|8|-0.604008|11|2023-12-05|0|8|0.700147|8|-0.332725|14
2024-02-03 18:24:29|KB.D.OIL.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|8286.52|0|0|2024-02-02|0|8|0.636964|13|-0.570553|14|2024-01-04|0|8|0.454657|11|-0.47659|14|2023-12-05|0|8|0.949977|10|-0.493969|13
2024-02-03 18:24:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:24:31|KB.D.PGOODS.CASH.IP|887|2024-01-23 08:15:00|2024-02-02 16:25:00|17754.89|0|0|2024-02-02|0|8|1.075892|8|-1.094|9|2024-01-04|0|8|0.522908|8|-0.69012|11|2023-12-05|0|8|0.99766|13|-1.216611|8
2024-02-03 18:24:31|KB.D.REAL.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|2272.07|0|0|2024-02-02|0|8|0.655085|15|-1.020606|13|2024-01-04|0|8|0.583028|13|-1.205347|13|2023-12-05|0|8|2.879451|8|-0.693047|13
2024-02-03 18:24:32|KB.D.SOFT.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|2435.48|0|0|2024-02-02|0|8|0.316094|8|-0.369672|13|2024-01-04|0|8|0.261801|8|-0.285434|14|2023-12-05|0|8|0.641989|14|-0.484869|14
2024-02-03 18:24:33|KB.D.SUPPORT.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|10513.38|0|0|2024-02-02|0|8|0.402734|15|-0.470236|13|2024-01-04|0|8|0.272751|15|-0.372924|8|2023-12-05|0|8|0.503987|8|-0.273697|12
2024-02-03 18:24:33|KB.D.TOBACCO.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|27078.85|0|0|2024-02-02|0|8|0.471754|8|-0.352348|14|2024-01-04|0|8|0.885022|14|-1.328877|8|2023-12-05|0|8|0.447001|13|-0.526734|8
2024-02-03 18:24:34|KB.D.HOTELS.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|7947.44|0|0|2024-02-02|0|8|0.512183|9|-0.592963|13|2024-01-04|0|8|0.51201|8|-0.382082|13|2023-12-05|0|8|0.694814|13|-0.482201|8
2024-02-03 18:24:35|KB.D.PHARMA.IFM.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|20578|0|0.30045|2024-02-02|0.30017|16|1.346341|13|-0.913088|14|2024-01-04|0.30034|10|0.383142|9|-0.412802|14|2023-12-05|0.30012|16|0.448702|8|-0.542089|14
2024-02-03 18:24:35|KB.D.OZTELE.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|1626.8|0|0.40029|2024-02-02|0.40022|23|0.285569|23|-0.296889|23|2024-01-04|0.39948|4|0.320965|23|-0.618071|23|2023-12-05|0.3999|2|0.413775|23|-0.477675|23
2024-02-03 18:24:36|KB.D.OZCOND.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|3338.8|0|0.40135|2024-02-02|0.40063|23|0.247995|23|-0.269952|23|2024-01-04|0.40049|4|0.30972|23|-0.29247|23|2023-12-05|0.40062|23|0.385205|23|-0.445477|23
2024-02-03 18:24:37|KB.D.OZCONSUM.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|12481.6|0|0.40079|2024-02-02|0.40073|23|0.374911|23|-0.456827|1|2024-01-04|0.40066|4|0.286263|0|-0.31023|23|2023-12-05|0.40075|4|0.296582|23|-0.340933|23
2024-02-03 18:24:38|KB.D.OZENER.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|11204.5|0|0.4008|2024-02-02|0.40069|4|0.621653|0|-0.355428|1|2024-01-04|0.40077|1|0.64178|4|-0.800831|23|2023-12-05|0.40072|23|0.433195|23|-0.409712|23
2024-02-03 18:24:39|KB.D.OZFINL.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|6996.1|0|0.40073|2024-02-02|0.40071|3|0.308229|0|-0.275411|23|2024-01-04|0.4006|2|0.191864|23|-0.289168|23|2023-12-05|0.40046|3|0.304829|23|-0.212875|23
2024-02-03 18:24:39|KB.D.OZHEALTH.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|44000.1|0|0.40079|2024-02-02|0.40079|0|0.380644|23|-0.590996|23|2024-01-04|0.40079|0|0.424215|0|-0.26916|23|2023-12-05|0.40079|2|0.424215|0|-0.354013|23
2024-02-03 18:24:40|KB.D.OZINDU.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|6840.7|0|0.40079|2024-02-02|0.40065|2|0.244773|23|-0.22378|23|2024-01-04|0.40065|0|0.263603|23|-0.356722|23|2023-12-05|0.40057|2|0.31957|3|-0.254313|23
2024-02-03 18:24:41|KB.D.OZMATR.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|18581.3|0|0.40082|2024-02-02|0.4008|1|0.22087|23|-0.369778|23|2024-01-04|0.40076|1|0.28768|23|-0.233767|1|2023-12-05|0.40076|2|0.273957|23|-0.363067|2
2024-02-03 18:24:41|KB.D.OZUTILI.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|7939.9|0|0.40089|2024-02-02|0.40078|0|0.415302|23|-0.479643|23|2024-01-04|0.40075|23|0.470385|4|-0.374598|23|2023-12-05|0.40077|0|1.630675|2|-0.51929|23
2024-02-03 18:24:42|SE.D.MMM.CASH.IP|1650|2024-01-22 23:55:00|2024-02-02 21:55:00|9481|26330.6|8.44161|2024-02-02|0.02087|20|22.249051|9|-5.878535|11|2024-01-04|0.02156|20|18.451025|9|-2.071563|9|2023-12-05|0.01964|20|22.7625|9|-0.622785|21
2024-02-03 18:24:43|SA.D.AXP.CASH.IP|1553|2024-01-22 23:15:00|2024-02-02 21:55:00|20555|15115.8|11.28555|2024-02-02|0.01704|20|45.532523|9|-1.458879|21|2024-01-04|0.02011|20|25.176814|9|-2.905163|21|2023-12-05|0.02021|20|25.176814|9|-1.732216|21
2024-02-03 18:24:44|UA.D.AAPL.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|18525|134176.5|0.87502|2024-02-02|0.00534|18|1.556506|11|-2.660166|21|2024-01-04|0.00531|18|1.009623|14|-0.877193|9|2023-12-05|0.00577|17|1.009623|14|-0.548953|14
2024-02-03 18:24:45|SA.D.BA.CASH.IP|1655|2024-01-23 09:00:00|2024-02-02 21:55:00|20909|50079.3|5.76311|2024-02-02|0.02178|20|2.084273|14|-2.78562|23|2024-01-04|0.0197|20|23.761905|9|-1.618205|16|2023-12-05|0.01885|20|22.681029|9|-1.064697|18
2024-02-03 18:24:46|SB.D.CAT.CASH.IP|1312|2024-01-23 09:00:00|2024-02-02 21:55:00||10543.4|8.27478|2024-02-02|0.02683|20|22.636248|9|-2.370726|11|2024-01-04|0.0311|20|19.888372|9|-1.664028|14|2023-12-05|0.03081|20|37.402795|9|-1.659783|21
2024-02-03 18:24:47|SB.D.CVX.CASH.IP|1638|2024-01-23 09:00:00|2024-02-02 21:55:00||33346.6|8.83507|2024-02-02|0.01007|20|7.411765|9|-1.100734|14|2024-01-04|0.00972|20|9.961538|9|-1.200537|14|2023-12-05|0.00972|20|8.259298|9|-1.658604|9
2024-02-03 18:24:48|UA.D.CSCO.CASH.IP|1492|2024-01-23 09:00:00|2024-02-02 21:55:00|4971|57385|11.13246|2024-02-02|0.01852|15|0.65724|14|-0.877368|21|2024-01-04|0.01959|19|1.408163|21|-0.748231|9|2023-12-05|0.01933|15|0.901592|13|-10.016851|21
2024-02-03 18:24:49|SD.D.KO.CASH.IP|1654|2024-01-23 00:50:00|2024-02-02 21:55:00|6045|61359.8|9.83051|2024-02-02|0.01666|17|35.740319|9|-0.644309|21|2024-01-04|0.01678|17|24.169121|9|-0.426112|14|2023-12-05|0.01728|17|31.890661|9|-0.701139|11
2024-02-03 18:24:50|SB.D.DOWWUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|5341|9594.1|0.02963|2024-02-02|0.02231|20|0.710945|14|-0.767263|15|2024-01-04|0.02266|20|1.211433|14|-0.729661|14|2023-12-05|0.02301|19|0.761981|14|-0.968429|14
2024-02-03 18:24:51|SH.D.XOM.CASH.IP|1652|2024-01-23 00:55:00|2024-02-02 21:55:00|10199|74306.1|8.66779|2024-02-02|0.00995|16|23.036145|9|-0.94193|12|2024-01-04|0.00979|17|12.877778|9|-1.013879|14|2023-12-05|0.00971|17|6.59421|9|-0.564972|20
2024-02-03 18:24:52|SC.D.GS.CASH.IP|1327|2024-01-23 00:20:00|2024-02-02 21:55:00||10238.8|7.84629|2024-02-02|0.03829|20|25.847555|9|-5.749074|10|2024-01-04|0.04213|20|25.755839|9|-4.386656|10|2023-12-05|0.03708|20|13.338138|9|-4.237592|11
2024-02-03 18:24:53|SC.D.HD.CASH.IP|1353|2024-01-23 00:55:00|2024-02-02 21:55:00||9645.1|11.86257|2024-02-02|0.02147|20|26.571429|9|-2.477011|9|2024-01-04|0.02215|20|24.517857|9|-4.02892|10|2023-12-05|0.02174|20|5.752169|9|-1.713332|11
2024-02-03 18:24:53|SD.D.IBM.CASH.IP|1616|2024-01-23 00:50:00|2024-02-02 21:55:00||30265.6|7.57076|2024-02-02|0.01217|20|6.828817|9|-1.048185|14|2024-01-04|0.01094|20|9.492274|9|-1.640469|9|2023-12-05|0.01031|20|5.602739|9|-0.396053|21
2024-02-03 18:24:55|UB.D.INTC.CASH.IP|1654|2024-01-23 09:00:00|2024-02-02 21:55:00|4247|163440.8|1.87961|2024-02-02|0.02085|16|2.939759|9|-6.229839|21|2024-01-04|0.02086|15|2.185792|14|-1.625321|14|2023-12-05|0.02285|19|1.597695|13|-1.242376|14
2024-02-03 18:24:56|SD.D.JNJ.CASH.IP|1587|2024-01-23 09:00:00|2024-02-02 21:55:00|15656|23011.2|8.71823|2024-02-02|0.01003|20|26.674632|9|-1.086957|14|2024-01-04|0.01081|20|23.616089|9|-0.613811|14|2023-12-05|0.01113|20|24.65|9|-0.592495|13
2024-02-03 18:24:57|SD.D.JPM.CASH.IP|1599|2024-01-23 00:20:00|2024-02-02 21:55:00|17446|29936|10.79108|2024-02-02|0.00793|20|25.553957|9|-2.450513|11|2024-01-04|0.00812|19|23.845748|9|-0.953953|14|2023-12-05|0.00854|20|24.376|9|-0.98691|13
2024-02-03 18:24:57|SE.D.MCD.CASH.IP|1443|2024-01-22 23:45:00|2024-02-02 21:55:00||9637.3|10.42469|2024-02-02|0.01524|20|22.065041|9|-1.946505|21|2024-01-04|0.01525|20|24.450056|9|-1.367289|21|2023-12-05|0.01383|20|21.948052|9|-3.866619|10
2024-02-03 18:24:58|SE.D.MRK.CASH.IP|1512|2024-01-23 09:00:00|2024-02-02 21:55:00||29913.5|9.54906|2024-02-02|0.01206|20|33.473684|9|-1.282473|21|2024-01-04|0.01331|20|33.473684|9|-2.234062|22|2023-12-05|0.01239|20|23.047574|9|-0.865086|14
2024-02-03 18:24:59|UC.D.MSFT.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|41058|64463.9|1.18283|2024-02-02|0.00781|20|6.065498|9|-1.610456|21|2024-01-04|0.0073|19|0.829291|14|-0.906011|20|2023-12-05|0.00707|20|1.131862|14|-1.188747|14
2024-02-03 18:25:00|SE.D.NKE.CASH.IP|1637|2024-01-23 09:00:00|2024-02-02 21:55:00||30295.5|10.53224|2024-02-02|0.01079|20|36.546399|9|-1.353703|17|2024-01-04|0.01146|19|44.654507|9|-2.233946|21|2023-12-05|0.01166|20|27.766667|9|-1.49954|21
2024-02-03 18:25:01|SE.D.PFE.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|2687|235186.7|6.98402|2024-02-02|0.03503|19|16.36|9|-1.106353|14|2024-01-04|0.03517|16|22.288136|9|-3.590101|11|2023-12-05|0.03312|17|8.964286|9|-4.013158|11
2024-02-03 18:25:02|SE.D.PG.CASH.IP|1537|2024-01-23 09:00:00|2024-02-02 21:55:00||34183.9|8.54557|2024-02-02|0.00799|20|23.570176|9|-2.460793|11|2024-01-04|0.00932|20|24.327869|9|-1.57513|14|2023-12-05|0.00946|20|24.852459|9|-1.549621|14
2024-02-03 18:25:07|SH.D.UTX.CASH.IP|1014|2024-01-23 00:50:00|2024-02-02 21:00:00|9196|50735.9|6.77|2024-02-02|0.01241|20|22.5|9|-1.269394|9|2024-01-04|0.01252|18|25.446154|9|-0.915842|13|2023-12-05|0.01298|19|23.984848|9|-1.16636|21
2024-02-03 18:25:08|SG.D.TRVUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|21477|8439.7|0.05159|2024-02-02|0.02639|20|1.078421|14|-0.704729|14|2024-01-04|0.03141|20|2.038442|14|-1.206123|14|2023-12-05|0.03022|20|0.85842|14|-0.751398|14
2024-02-03 18:25:09|SH.D.UNH.CASH.IP|1474|2024-01-23 09:00:00|2024-02-02 21:50:00||18123.9|9.90488|2024-02-02|0.02971|20|19.846667|9|-3.432189|11|2024-01-04|0.03408|20|22.566893|9|-2.7637|10|2023-12-05|0.03219|20|19.024444|9|-4.13266|11
2024-02-03 18:25:09|SH.D.VZ.CASH.IP|1652|2024-01-23 00:05:00|2024-02-02 21:55:00|4208|99828.6|7.26489|2024-02-02|0.02428|17|24.288425|9|-1.328564|13|2024-01-04|0.02617|17|25.175058|9|-0.792812|14|2023-12-05|0.02705|15|23.866667|9|-0.612984|14
2024-02-03 18:25:10|SH.D.VUS.CASH.IP|1557|2024-01-23 09:00:00|2024-02-02 21:55:00||20117.6|9.38469|2024-02-02|0.01099|20|22.868182|9|-1.423742|21|2024-01-04|0.01357|20|23.710451|9|-1.595848|14|2023-12-05|0.01263|20|23.64|9|-1.240248|21
2024-02-03 18:25:13|SH.D.WAG.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|2263|118058.7|0.04419|2024-02-02|0.04273|15|1.148936|16|-2.936311|14|2024-01-04|0.04015|18|2.02485|14|-2.936311|14|2023-12-05|0.04752|15|1.22489|14|-1.428571|14
2024-02-03 18:25:14|SH.D.WMT.CASH.IP|1580|2024-01-23 00:05:00|2024-02-02 21:55:00|16963|20470.6|10.06995|2024-02-02|0.00758|20|6.012105|9|-0.578828|14|2024-01-04|0.0085|20|8.62069|9|-0.578975|14|2023-12-05|0.00964|20|8.186931|9|-2.680205|12
2024-02-03 18:25:15|UB.D.GOOGUS.CASH.IP|1636|2024-01-23 09:05:00|2024-02-02 21:50:00|14346|72031.5|1.81011|2024-02-02|0.00697|17|1.262116|14|-4.717351|21|2024-01-04|0.00738|17|1.854159|14|-0.638835|14|2023-12-05|0.00731|20|1.570681|13|-0.47497|16
2024-02-03 18:25:17|UC.D.NFLX.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|56375|21661.9|6.12426|2024-02-02|0.039|20|7.405769|9|-1.463896|15|2024-01-04|0.04249|20|1.402083|9|-0.953075|14|2023-12-05|0.03979|20|1.189539|13|-0.820442|14
2024-02-03 18:25:18|UB.D.FB.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|47369|56303.1|1.98812|2024-02-02|0.01457|20|8.174311|21|-1.09077|11|2024-01-04|0.01622|20|1.443231|14|-1.198509|20|2023-12-05|0.01359|20|1.571983|13|-0.775407|15
2024-02-03 18:25:19|UA.D.AMZN.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|17121|134748|0.76382|2024-02-02|0.00756|20|3.92772|21|-1.325479|22|2024-01-04|0.00726|19|3.154263|9|-1.145483|14|2023-12-05|0.00805|20|1.695502|14|-0.923756|14
2024-02-03 18:25:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:25:20|EC.D.ACCP.CASH.IP|916|2024-01-23 08:05:00|2024-02-02 16:25:00|3649|584.5|0.26519|2024-02-02|0.03696|16|0.911854|8|-0.428694|8|2024-01-04|0.04266|16|1.269109|8|-0.389688|8|2023-12-05|0.03897|16|1.129589|8|-0.430179|8
2024-02-03 18:25:21|SA.D.BABA.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|7145|102614.7|2.10253|2024-02-02|0.01391|17|24.413793|9|-1.207567|14|2024-01-04|0.01345|16|24.482759|9|-1.183899|14|2023-12-05|0.01261|20|24.3|9|-1.688486|12
2024-02-03 18:25:22|SA.D.ACBUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|39.03|65360.6|13.22784|2024-02-02|3.01448|14|1.53207|20|-2.421308|14|2024-01-04|0.45829|14|2.251136|14|-2.339181|14|2023-12-05|2.19544|14|2.54553|16|-3.665988|14
2024-02-03 18:25:23|UA.D.CARUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|16147|2106.5|0.66546|2024-02-02|0.14617|20|1.776188|14|-1.516547|14|2024-01-04|0.15846|20|2.54103|14|-1.805128|14|2023-12-05|0.25358|16|1.90251|14|-1.780619|14
2024-02-03 18:25:24|ED.D.BAS.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|4464|5153|0.02211|2024-02-02|0.01856|16|1.737143|8|-0.707786|8|2024-01-04|0.01908|16|1.595581|14|-0.807754|14|2023-12-05|0.01833|16|1.167403|10|-1.048433|8
2024-02-03 18:25:25|ED.D.BMW.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|9790|2208.4|0.02133|2024-02-02|0.01948|16|1.064727|11|-0.941378|8|2024-01-04|0.02488|16|8.861823|8|-0.556174|8|2023-12-05|0.0169|16|2.190106|12|-1.06383|8
2024-02-03 18:25:26|UA.D.BNTXUS.CASH.IP|1316|2024-01-23 09:00:00|2024-02-02 21:55:00||1776.4|2.81108|2024-02-02|0.11134|20|10.642928|9|-2.820439|13|2024-01-04|0.11147|20|4.81|9|-1.602564|14|2023-12-05|0.20208|15|1.665799|12|-2.893729|21
2024-02-03 18:25:27|SB.D.CCL.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|1643|414971.7|0.06065|2024-02-02|0.05925|16|1.598579|14|-1.378071|15|2024-01-04|0.05491|17|3.68364|14|-1.895735|15|2023-12-05|0.0706|17|1.699524|14|-2.234637|14
2024-02-03 18:25:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:25:28|ED.D.DCX.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|6447|6600.8|0.02665|2024-02-02|0.02423|16|1.42487|11|-0.742942|8|2024-01-04|0.0222|16|0.575607|8|-0.645466|8|2023-12-05|0.02257|15|0.685895|13|-0.514933|8
2024-02-03 18:25:29|ED.D.DHERGY.CASH.IP|918|2024-01-23 08:00:00|2024-02-02 16:25:00|1641.2|3058.4|0.11176|2024-02-02|0.08306|16|4.194614|11|-5.169029|8|2024-01-04|0.07786|15|1.838966|8|-2.20613|8|2023-12-05|0.0849|15|3.547269|14|-3.345725|13
2024-02-03 18:25:30|SB.D.DAL.CASH.IP|1556|2024-01-23 00:45:00|2024-02-02 21:55:00|3990|43257.4|9.27803|2024-02-02|0.02532|20|7.108108|9|-4.610951|11|2024-01-04|0.02448|17|5.30703|9|-1.523447|14|2023-12-05|0.0279|17|5.30703|9|-0.967175|11
2024-02-03 18:25:31|ED.D.DBK.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|1278.2|26359|0.03149|2024-02-02|0.02554|16|2.144638|8|-1.361502|8|2024-01-04|0.02535|16|1.221929|8|-0.702341|8|2023-12-05|0.03006|16|1.417476|12|-0.518224|8
2024-02-03 18:25:31|ED.D.LHAG.CASH.IP|918|2024-01-23 08:00:00|2024-02-02 16:25:00|787|7181|0.04605|2024-02-02|0.03604|15|1.375|12|-1.134415|11|2024-01-04|0.03514|15|14.985714|12|-0.787211|8|2023-12-05|0.03835|16|14.267148|12|-2.106046|9
2024-02-03 18:25:32|SB.D.D.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|4563|37520.3|0.026|2024-02-02|0.02217|20|0.689348|14|-0.805398|20|2024-01-04|0.02175|19|0.952793|14|-0.777148|14|2023-12-05|0.02214|19|1.61327|14|-1.39485|14
2024-02-03 18:25:33|EJ.D.DUFNSW.CASH.IP|890|2024-01-23 08:05:00|2024-02-02 16:15:00|3373|749.2|1.78553|2024-02-02|1.26208|15|1.055245|8|-1.1994|8|2024-01-04|0.09376|16|1.203332|8|-0.701006|14|2023-12-05|0.09415|16|1.160916|8|-0.930233|8
2024-02-03 18:25:34|SB.D.EQR.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|6017|23423|0.02654|2024-02-02|0.02102|20|1.231168|14|-0.725833|20|2024-01-04|0.02092|20|1.021249|14|-0.779727|14|2023-12-05|0.02531|20|1.212231|14|-0.843727|15
2024-02-03 18:25:34|UB.D.EXPE.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|15104|12395.4|0.07949|2024-02-02|0.04289|20|1.365211|14|-1.956856|14|2024-01-04|0.04487|20|1.894678|14|-0.831313|14|2023-12-05|0.0458|20|2.735324|14|-1.096415|14
2024-02-03 18:25:35|SC.D.FRT.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|10193|3870.9|0.22488|2024-02-02|0.04697|20|2.066324|14|-0.633281|20|2024-01-04|0.05759|20|2.042578|14|-0.693598|15|2023-12-05|0.05654|20|2.089617|14|-0.855615|14
2024-02-03 18:25:36|SC.D.F.CASH.IP|1613|2024-01-23 09:00:00|2024-02-02 21:55:00|1211|278158.9|6.13875|2024-02-02|0.08632|16|26.834382|9|-1.371115|12|2024-01-04|0.08535|15|25.077399|9|-1.155116|14|2023-12-05|0.09699|16|10.969116|9|-1.685393|14
2024-02-03 18:25:37|SC.D.GMUS.CASH.IP|1591|2024-01-23 00:40:00|2024-02-02 21:55:00|3885|103579.5|8.94533|2024-02-02|0.02735|15|25.535714|9|-0.995851|15|2024-01-04|0.02804|17|25.212766|9|-1.455244|14|2023-12-05|0.03443|19|18.839286|9|-1.432576|14
2024-02-03 18:25:38|UB.D.GILD.CASH.IP|1411|2024-01-23 09:00:00|2024-02-02 21:55:00|7697|27281|6.79403|2024-02-02|0.0132|20|2.014463|13|-8.326615|13|2024-01-04|0.01385|20|2.43346|23|-1.760733|21|2023-12-05|0.01498|20|1.304834|21|-2.085967|14
2024-02-03 18:25:39|SC.D.HLTUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|19496|10179.1|0.04081|2024-02-02|0.02193|20|1.160973|14|-0.407481|14|2024-01-04|0.02719|20|1.436882|14|-0.542581|14|2023-12-05|0.02723|20|1.727717|14|-0.542581|14
2024-02-03 18:25:40|SD.D.JKSUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|2611|8037.7|0.17393|2024-02-02|0.09609|20|3.709893|14|-1.85567|14|2024-01-04|0.26091|15|3.73729|14|-2.204724|14|2023-12-05|0.11647|20|2.734255|14|-3.020134|14
2024-02-03 18:25:40|SD.D.JMIAUS.CASH.IP|697|2024-01-23 14:30:00|2024-02-02 20:55:00|319|9461.5|0.21118|2024-02-02|0.31858|18|2.739726|14|-2.341137|14|2024-01-04|0.27503|16|3.438395|14|-1.944444|14|2023-12-05|0.32179|17|4.230769|14|-2.807018|14
2024-02-03 18:25:41|EG.D.KPN.CASH.IP|910|2024-01-23 08:05:00|2024-02-02 16:25:00|327.1|18564.4|1.90514|2024-02-02|1.20141|8|0.596734|8|-0.458716|9|2024-01-04|0.47013|8|0.386723|8|-0.448143|8|2023-12-05|0.43052|8|0.473186|8|-0.628141|8
2024-02-03 18:25:42|SD.D.LMT.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|42590|9407.6|0.06239|2024-02-02|0.04373|20|0.871041|16|-1.704407|16|2024-01-04|0.04133|20|0.972653|14|-0.488229|14|2023-12-05|0.04096|20|0.69833|14|-0.456641|14
2024-02-03 18:25:43|EC.D.MCA.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|77670|416.9|0.01771|2024-02-02|0.01709|15|1.228334|8|-1.198422|8|2024-01-04|0.01528|16|0.446429|8|-0.510638|9|2023-12-05|0.0164|15|1.218628|8|-0.706867|8
2024-02-03 18:25:44|UC.D.MRNAUS.CASH.IP|1522|2024-01-23 09:00:00|2024-02-02 21:55:00|9688|7453.5|6.33055|2024-02-02|0.05304|20|3.151515|9|-2.351248|14|2024-01-04|0.05805|20|4.433498|11|-3.736589|14|2023-12-05|0.04965|20|2.339181|14|-2.375979|14
2024-02-03 18:25:45|EJ.D.NESN.CASH.IP|899|2024-01-23 08:05:00|2024-02-02 16:15:00|9862|6696.1|0.01597|2024-02-02|0.0137|15|0.622536|8|-0.62053|8|2024-01-04|0.01336|15|0.57669|8|-0.794769|8|2023-12-05|0.01495|16|0.331159|8|-0.5|8
2024-02-03 18:25:46|SE.D.NIOUS.CASH.IP|1655|2024-01-23 09:00:00|2024-02-02 21:55:00|555|303063.6|1.98781|2024-02-02|0.15307|15|17.5|9|-3.98293|14|2024-01-04|0.12118|18|41.960784|9|-3.363229|14|2023-12-05|0.1336|19|8.751793|9|-2.770449|14
2024-02-03 18:25:47|EJ.D.NOV.CASH.IP|900|2024-01-23 08:00:00|2024-02-02 16:15:00|8999|7279.3|0.01701|2024-02-02|0.01421|12|0.669792|13|-0.781766|14|2024-01-04|0.01413|15|0.606469|8|-0.37037|11|2023-12-05|0.01398|15|0.407545|8|-0.393154|14
2024-02-03 18:25:47|KA.D.OCDO.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|500.2|5276.5|0.78004|2024-02-02|0.09096|16|1.943463|8|-1.849797|8|2024-01-04|0.09766|15|3.39909|8|-1.96384|13|2023-12-05|0.09693|16|12.84303|15|-4.002603|15
2024-02-03 18:25:48|UC.D.ORLY.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|104667|977.1|0.43209|2024-02-02|0.09746|20|2.907877|14|-1.002203|14|2024-01-04|0.08893|20|3.782861|14|-0.866537|14|2023-12-05|0.09089|20|1.401362|14|-0.866537|14
2024-02-03 18:25:49|SE.D.PLTRUS.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|1695|187488.2|3.39073|2024-02-02|0.05899|17|19.370979|9|-1.318155|13|2024-01-04|0.05646|15|42.066116|9|-2.036199|14|2023-12-05|0.05116|19|19.447779|9|-3.178259|14
2024-02-03 18:25:51|UC.D.PYPLVUS.CASH.IP|1655|2024-01-23 09:00:00|2024-02-02 21:55:00||52383.8|4.72601|2024-02-02|0.01702|16|1.671064|15|-3.859429|17|2024-01-04|0.01595|17|1.247617|14|-2.176521|11|2023-12-05|0.01712|17|2.853437|13|-1.148004|14
2024-02-03 18:25:52|UC.D.PTONUS.CASH.IP|1341|2024-01-23 09:00:00|2024-02-02 21:55:00||87809.4|6.64271|2024-02-02|0.16955|18|5.946792|14|-5.335628|12|2024-01-04|0.16026|15|6.788079|9|-2.945736|21|2023-12-05|0.18421|15|5.664488|14|-3.238095|9
2024-02-03 18:25:53|KA.D.RIO.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|5415|11891.1|0.02735|2024-02-02|0.02302|16|1.138006|8|-0.54338|8|2024-01-04|0.02267|16|0.811744|8|-0.626305|8|2023-12-05|0.02254|16|1.080774|8|-0.568289|14
2024-02-03 18:25:54|EJ.D.ROG.CASH.IP|899|2024-01-23 08:05:00|2024-02-02 16:15:00|23460|2473.6|0.02918|2024-02-02|0.02551|16|1.008646|8|-0.892857|8|2024-01-04|0.02288|15|1.22687|8|-0.979804|8|2023-12-05|0.0242|12|0.722482|8|-0.614125|8
2024-02-03 18:25:55|KA.D.RR.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|308.4|83884.8|0.16381|2024-02-02|0.04523|16|1.304206|8|-1.257659|8|2024-01-04|0.04478|15|1.85567|8|-2.197802|8|2023-12-05|0.05492|15|4.149548|8|-1.257367|8
2024-02-03 18:25:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:25:56|ED.D.SAPG.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|16350|15118.3|0.01918|2024-02-02|0.01556|16|10.514988|8|-0.809263|14|2024-01-04|0.0169|16|13.797877|8|-0.588318|8|2023-12-05|0.01713|16|12.598062|8|-0.410126|8
2024-02-03 18:25:57|SG.D.SAP.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|17703|1241.2|0.03895|2024-02-02|0.02498|20|0.677771|14|-0.718686|14|2024-01-04|0.02673|20|0.736047|14|-0.313617|15|2023-12-05|0.02808|20|0.505433|15|-0.361437|18
2024-02-03 18:25:58|ED.D.SIEGn.CASH.IP|918|2024-01-23 08:00:00|2024-02-02 16:25:00|16606|7107.2|0.0199|2024-02-02|0.01672|16|1.204227|8|-0.918836|12|2024-01-04|0.01651|16|1.630901|8|-0.441422|8|2023-12-05|0.02085|13|17.149606|8|-0.695012|8
2024-02-03 18:25:59|EC.D.GLEFP.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|2313|2514.1|0.03483|2024-02-02|0.02817|16|0.740257|8|-1.673128|8|2024-01-04|0.02857|10|0.745496|8|-0.510964|8|2023-12-05|0.0309|16|0.767978|13|-0.504703|8
2024-02-03 18:26:00|UD.D.TSLA.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|18745|240846.5|0.03373|2024-02-02|0.01241|18|21.216332|9|-3.258411|21|2024-01-04|0.01293|20|27.536748|9|-2.042856|14|2023-12-05|0.01242|19|24.551077|9|-1.562302|14
2024-02-03 18:26:01|EC.D.FP.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|5979|3461.5|0.02156|2024-02-02|0.01964|16|0.685636|8|-0.689542|8|2024-01-04|0.01857|10|1.243455|8|-0.378788|14|2023-12-05|0.01839|16|1.243455|8|-0.8457|8
2024-02-03 18:26:02|SH.D.UBERUS.CASH.IP|1629|2024-01-23 09:00:00|2024-02-02 21:55:00|6802|64541|9.84317|2024-02-02|0.01574|18|24.335533|9|-1.226137|10|2024-01-04|0.01628|16|26.105477|9|-0.752241|21|2023-12-05|0.01853|20|21.818182|9|-1.617647|12
2024-02-03 18:26:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:26:03|KA.D.ULVR.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|3862|13117.4|0.01986|2024-02-02|0.01586|16|0.510547|14|-0.495381|10|2024-01-04|0.01672|16|0.828545|8|-0.252559|8|2023-12-05|0.01697|16|0.53633|8|-0.484138|8
2024-02-03 18:26:04|SH.D.UPS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|14183|51467.5|0.04259|2024-02-02|0.0245|20|1.261421|14|-1.516377|14|2024-01-04|0.02435|20|1.6832|14|-0.758885|14|2023-12-05|0.02491|20|0.783046|14|-1.119134|14
2024-02-03 18:26:05|UD.D.VRMUS.CASH.IP|701|2024-01-23 14:30:00|2024-02-02 20:55:00|21.72|64362.4|11.62281|2024-02-02|7.01783|17|4.878049|14|-5.911003|15|2024-01-04|4.2849|14|3.790186|14|-7.520735|16|2023-12-05|1.89605|14|5.077666|14|-5.22973|15
2024-02-03 18:26:07|SB.D.DIS.CASH.IP|1651|2024-01-23 09:00:00|2024-02-02 21:55:00||35352.7|7.14335|2024-02-02|0.01157|20|22.303061|9|-1.009884|9|2024-01-04|0.0122|20|16.27907|9|-0.969013|14|2023-12-05|0.01164|20|22.8|9|-1.06643|14
2024-02-03 18:26:08|SH.D.WFC.CASH.IP|1380|2024-01-23 09:00:00|2024-02-02 21:55:00|4906|86415.6|11.16882|2024-02-02|0.01963|18|23.450882|9|-2.142122|11|2024-01-04|0.02034|16|22.962144|9|-1.317123|9|2023-12-05|0.02329|17|24.314286|9|-1.500484|9
2024-02-03 18:26:08|UD.D.WYNN.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|9697|12369.7|0.21296|2024-02-02|0.03686|20|2.245029|14|-1.998724|14|2024-01-04|0.03589|20|1.844489|14|-1.326203|14|2023-12-05|0.03774|20|1.612903|16|-3.229228|14
2024-02-03 18:26:09|UD.D.ZMUS.CASH.IP|1372|2024-01-23 00:55:00|2024-02-02 21:55:00||9389.2|8.75322|2024-02-02|0.0256|20|1.678342|14|-1.490574|21|2024-01-04|0.02421|20|1.812991|11|-1.04734|14|2023-12-05|0.03048|20|2.938058|21|-2.362205|14
2024-02-03 18:26:10|EJ.D.ZURZ.CASH.IP|899|2024-01-23 08:05:00|2024-02-02 16:15:00|43700|544.5|0.14689|2024-02-02|0.03255|16|0.409463|8|-0.436581|8|2024-01-04|0.03123|15|0.444148|8|-0.755388|8|2023-12-05|0.03162|15|0.557621|8|-0.884132|8
2024-02-03 18:26:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:26:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:26:13|CS.D.BCHUSD.CFD.IP|3031|2024-01-23 08:05:00|2024-02-03 18:25:00|236.83|198|1.10996|2024-02-03|1.12803|12|3.444394|11|-2.51928|16|2024-01-04|1.28919|9|3.428097|9|-7.354447|2|2023-12-05|1.34062|7|5.760529|1|-5.276118|16
2024-02-03 18:26:14|IR.D.FLG.FWM2.IP|1079|2024-01-23 08:05:00|2024-02-02 17:55:00|9885.5|928.2|0.02024|2024-02-02|0.02009|8|0.444511|15|-0.489291|13|2024-01-04|0.01985|8|0.31969|8|-0.420813|12|2023-12-05|0.02066|16|0.217256|15|-0.310978|17
2024-02-03 18:26:15|IR.D.ULTRA100.FWM.IP|2374|2024-01-23 08:05:00|2024-02-02 21:55:00|12901.1|586.4|0.03046|2024-02-02|0.03117|4|0.557687|20|-0.879536|13|2024-01-04|0.03048|20|0.610028|19|-0.967118|13|2023-12-05|0.03231|21|0.405693|14|-0.256932|18
2024-02-03 18:26:16|IR.D.BOND100.FWM.IP|2374|2024-01-23 08:05:00|2024-02-02 21:55:00|12199.6|751|0.03004|2024-02-02|0.03288|5|0.65322|15|-0.644389|13|2024-01-04|0.03262|23|0.420405|18|-0.732052|13|2023-12-05|0.03414|21|0.321298|15|-0.228672|15
2024-02-03 18:26:17|IR.D.10YEAR100.FWM.IP|2374|2024-01-23 08:05:00|2024-02-02 21:55:00||3133.5|0.03164|2024-02-02|0.03576|5|0.230689|15|-0.52725|13|2024-01-04|0.03572|23|0.288016|19|-0.403007|13|2023-12-05|0.03636|21|0.240513|15|-0.14997|15
2024-02-03 18:26:18|IR.D.05YEAR100.FWM.IP|2374|2024-01-23 08:05:00|2024-02-02 21:55:00|10787.7|2236.9|0.01729|2024-02-02|0.0185|0|0.177743|15|-0.298904|13|2024-01-04|0.0185|2|0.247564|19|-0.179747|13|2023-12-05|0.0187|20|0.203809|15|-0.092102|15
2024-02-03 18:26:18|CO.D.LH.FWM1.IP|220|2024-01-30 14:30:00|2024-02-02 19:00:00|8370|240.3|0.17788|2024-02-02|0.18821|19|1.287141|14|-0.740828|15|2023-12-29|0.19607|14|1.439225|14|-0.583961|14|2023-11-30|0.21267|18|0.864955|14|-0.929501|14
2024-02-03 18:26:19|IR.D.FOAT.FWM1.IP|1986|2024-01-23 08:05:00|2024-02-02 17:55:00|12944|635.3|0.89631|2024-02-02|0.03926|9|0.292578|15|-0.231267|16|2024-01-04|0.03907|12|0.33854|19|-0.271297|13|2023-12-05|0.04142|15|0.133995|14|-0.134048|13
2024-02-03 18:26:20|IR.D.FBTP.FWM1.IP|1175|2024-01-23 08:05:00|2024-02-02 17:55:00|11814|1202.8|0.04329|2024-02-02|0.043|10|0.356688|15|-0.261648|16|2024-01-04|0.04328|10|1.050923|7|-0.2927|13|2023-12-05|0.04596|16|0.191521|14|-0.17316|8
2024-02-03 18:26:21|IR.D.FGBM.FWM1.IP|2098|2024-01-23 08:05:00|2024-02-02 20:55:00|11791|2119.2|1.45333|2024-02-02|0.02542|16|0.211542|15|-0.203097|13|2024-01-04|0.02533|11|0.211488|19|-0.151502|13|2023-12-05|0.02553|10|0.102162|15|-0.093434|7
2024-02-03 18:26:22|IR.D.JGB.FWM1.IP|1812|2024-01-23 08:05:00|2024-02-02 20:50:00|14650|5.8|0.46895|2024-02-02|0.02725|23|0.081655|20|-0.116144|23|2024-01-04|0.02734|6|0.151829|7|-0.193143|13||10000||0||0|
2024-02-03 18:26:23|IR.D.FGBL.FWM1.IP|2144|2024-01-23 08:05:00|2024-02-02 20:55:00|13508|2433.3|0.25549|2024-02-02|0.02224|10|0.39152|15|-0.214465|16|2024-01-04|0.0221|11|0.361224|19|-0.266924|13|2023-12-05|0.02323|15|0.210321|15|-0.150614|13
2024-02-03 18:26:24|EN.D.LGO.FWM2.IP|2260|2024-01-23 08:05:00|2024-02-02 21:55:00|802.9|502.4|0.12438|2024-02-02|0.12667|23|1.093439|18|-1.181577|17|2024-01-04|0.13052|13|0.955795|1|-0.777031|16|2023-12-05|0.12281|10|0.974303|10|-0.853538|13
2024-02-03 18:26:25|CO.D.CFI.FWM2.IP|1067|2024-01-23 08:05:00|2024-02-02 16:55:00|6349.5|108.4|0.0955|2024-02-02|0.09111|8|1.14758|8|-1.065485|11|2024-01-04|0.08417|14|1.25889|11|-1.0752|8|2023-12-05|0.08301|15|0.930674|10|-0.895058|16
2024-02-03 18:26:26|SE.D.PANWUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|34492|16116.1|0.0829|2024-02-02|0.0551|20|1.396648|14|-1.815812|14|2024-01-04|0.04686|20|1.057849|14|-1.172688|14|2023-12-05|0.04416|20|2.128251|14|-2.446125|14
2024-02-03 18:26:27|UA.D.ABNBUS.CASH.IP|1571|2024-01-23 09:00:00|2024-02-02 21:55:00|14620|12059.2|10.39947|2024-02-02|0.0244|20|12.548991|9|-2.178746|21|2024-01-04|0.02682|20|5.490494|9|-1.833616|21|2023-12-05|0.02211|20|1.580025|14|-1.731566|22
2024-02-03 18:26:28|UA.D.BIDU.CASH.IP|1510|2024-01-23 09:00:00|2024-02-02 21:50:00|10255|8419.8|9.396|2024-02-02|0.02901|20|2.321083|14|-1.341066|14|2024-01-04|0.03372|20|3.097184|9|-1.329901|14|2023-12-05|0.03394|20|7.368117|9|-2.084057|14
2024-02-03 18:26:29|UC.D.NVDA.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|66031|76934|0.22419|2024-02-02|0.0218|20|1.034736|14|-1.532207|14|2024-01-04|0.0199|19|1.061292|14|-1.89687|14|2023-12-05|0.019|20|2.870763|9|-1.45859|21
2024-02-03 18:26:30|EZ.D.ROBINGREY.Month2.IP|1287|2024-01-23 09:00:00|2024-02-02 21:00:00|9.13|0|0|2024-02-02|0|0|2.3|14|-3.703704|9|2024-01-04|0|0|2.021277|15|-3.021148|9|2023-12-05|0|0|1.653944|9|-2.597403|14
2024-02-03 18:26:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:26:31|UD.D.SPWR.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|342|94941.6|0.54965|2024-02-02|0.29209|15|11.214953|14|-4.289544|14|2024-01-04|0.20458|15|7.116788|14|-7.161125|16|2023-12-05|0.2308|18|4.210526|14|-2.600473|14
2024-02-03 18:26:32|SE.D.NETUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|8263|22730|0.07092|2024-02-02|0.03505|20|2.456561|14|-1.925065|14|2024-01-04|0.04191|20|1.755448|14|-1.338902|14|2023-12-05|0.04425|20|2.583587|14|-1.346002|15
2024-02-03 18:26:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:26:33|SI.D.ARKKUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|4665|46692.4|0.02251|2024-02-02|0.02148|19|1.494449|14|-1.562835|20|2024-01-04|0.02019|18|2.426614|14|-1.069723|14|2023-12-05|0.02337|17|1.06462|14|-1.127904|14
2024-02-03 18:26:34|SI.D.ARKGUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|2913|5156.7|0.05088|2024-02-02|0.04085|19|1.742712|14|-2.046479|14|2024-01-04|0.04266|19|3.673336|14|-1.587302|14|2023-12-05|0.04498|17|1.790281|14|-1.885341|14
2024-02-03 18:26:34|SI.D.ARKQUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|5285|173.6|0.08586|2024-02-02|0.07201|20|1.119883|14|-0.825052|20|2024-01-04|0.07401|20|1.842012|14|-0.700935|14|2023-12-05|0.0821|19|1.442118|14|-0.642441|14
2024-02-03 18:26:35|SI.D.ARKFUS.CASH.IP|701|2024-01-23 14:30:00|2024-02-02 20:55:00|2635|1434.7|0.06614|2024-02-02|0.05987|16|1.525225|14|-1.226994|20|2024-01-04|0.05578|20|1.554208|14|-0.85885|14|2023-12-05|0.0638|20|0.885702|14|-0.822867|14
2024-02-03 18:26:36|SI.D.ARKWUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|7164|488.1|0.41818|2024-02-02|0.11469|20|1.11844|14|-1.209224|20|2024-01-04|0.08925|17|1.709977|14|-0.812142|14|2023-12-05|0.06688|19|0.992446|14|-0.871218|14
2024-02-03 18:26:36|SI.D.PRNTUS.CASH.IP|370|2024-01-23 14:30:00|2024-02-02 20:55:00|2189|78.8|44.02854|2024-02-02|20.22552|14|3.95853|14|-0.362155|15|2024-01-04|16.83355|14|2.818182|14|-0.531444|18|2023-12-05|20.03001|14|1.738291|14|-0.485201|14
2024-02-03 18:26:37|SI.D.IZRLUS.CASH.IP|517|2024-01-23 14:30:00|2024-02-02 20:55:00|1957|25.5|53.64498|2024-02-02|30.86697|20|1.691332|14|-0.855158|14|2024-01-04|27.59747|14|1.150685|19|-0.659703|14|2023-12-05|18.5098|14|1.843575|14|-0.659703|14
2024-02-03 18:26:38|UA.D.CANUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00||187198.2|0.62716|2024-02-02|0.54274|16|8.438819|14|-6.547619|14|2024-01-04|0.44106|19|7.692308|14|-8.301887|15|2023-12-05|1.77175|17|5.555556|14|-5.806452|14
2024-02-03 18:26:38|UC.D.RIOTUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|1121|228723.8|0.0915|2024-02-02|0.08327|15|3.396603|14|-4.787593|15|2024-01-04|0.06264|20|3.359684|14|-3.065356|15|2023-12-05|0.08707|20|3.252033|14|-3.394495|14
2024-02-03 18:26:39|KN.D.HIVECN.CASH.IP|693|2024-01-23 14:30:00|2024-02-02 20:55:00||2729.3|3.43162|2024-02-02|0.47266|15|3.539823|14|-3.589744|14|2024-01-04|0.35938|16|4.274809|14|-4.267161|14|2023-12-05|1.26102|14|2.025316|14|-2.743142|14
2024-02-03 18:26:40|SI.D.IWNUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|14817|2339.1|0.05521|2024-02-02|0.03756|20|0.663984|14|-1.018855|20|2024-01-04|0.02414|19|1.279288|19|-0.604463|14|2023-12-05|0.01489|19|0.713817|14|-0.630343|14
2024-02-03 18:26:40|SI.D.IWO.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|24794|5304.4|0.04853|2024-02-02|0.03492|19|0.696822|14|-0.957554|20|2024-01-04|0.03682|18|1.317555|14|-0.50597|14|2023-12-05|0.0282|20|0.830078|14|-0.568315|18
2024-02-03 18:26:41|SI.D.IWDUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|16671|18723.7|0.00793|2024-02-02|0.00659|17|0.316052|15|-0.372686|20|2024-01-04|0.00638|17|0.531316|19|-0.350044|14|2023-12-05|0.0071|19|0.480579|14|-0.283429|14
2024-02-03 18:26:42|SI.D.IWFUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|32131|2154|0.01604|2024-02-02|0.01312|19|0.475426|14|-0.427828|20|2024-01-04|0.01297|17|0.515377|19|-0.352886|20|2023-12-05|0.0146|20|0.46344|14|-0.408675|18
2024-02-03 18:26:43|KA.D.IWVLLN.CASH.IP|902|2024-01-23 08:05:00|2024-02-02 16:25:00|4049|523.3|5.07327|2024-02-02|0.06818|15|1.241449|13|-1.175882|13|2024-01-04|0.07168|16|4.366577|13|-1.52731|13|2023-12-05|2.41545|15|2.101528|13|-1.158405|13
2024-02-03 18:26:45|CS.D.LTCUSD.CFE.IP|3054|2024-01-23 08:00:00|2024-02-03 18:25:00|67.95|107.9|1.21056|2024-02-03|1.30625|9|2.279027|21|-3.146375|9|2024-01-04|1.65992|9|2.680747|12|-9.281655|12|2023-12-05|1.69259|9|1.365965|13|-5.434341|16
2024-02-03 18:26:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:26:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-12-14|0.28963|20|2.433344|19|-1.768971|16|2023-12-05|0.3973|16|5.920512|13|-3.530337|18
2024-02-03 18:26:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:26:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:26:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-12-14|0.48786|20|4.127669|15|-3.090018|16|2023-12-05|0.78855|16|11.15343|13|-6.665536|18
2024-02-03 18:26:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:26:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:26:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-12-14|1.54953|19|12.923038|15|-8.940932|16|2023-12-05|3.93742|20|24.907554|13|-16.734034|18
2024-02-03 18:26:51|OP.D.SPX2.4500C.IP|693|2024-01-31 11:30:00|2024-02-02 21:10:00|485.33|0|0.47336|2024-02-02|0.57256|19|4.602724|15|-4.289053|20|2024-01-04|0.70141|8|4.669881|19|-3.542068|15|2023-12-05|1.26193|16|17.975425|13|-6.225681|18
2024-02-03 18:26:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-04|0.87584|16|11.541917|13|-4.091371|18
2024-02-03 18:26:53|OP.D.SPX5.4000P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|32.62|0|6.36074|2024-02-02|5.3057|7|10.523133|1|-6.201058|11|2024-01-04|26.11678|4|200|7|-50|8|2023-12-05|65.28763|14|392.307692|8|-56.122449|13
2024-02-03 18:26:54|OP.D.SPX2.4000P.IP|2273|2024-01-23 08:05:00|2024-02-02 21:10:00|1.35|0|60.18957|2024-02-02|40.49978|7|36.986301|1|-37.759336|1|2024-01-04|13.50568|14|27.565632|18|-31.629393|17|2023-12-05|6.88101|4|5.949657|19|-14.642356|13
2024-02-03 18:26:55|OP.D.SPX3.4000P.IP|2320|2024-01-23 08:05:00|2024-02-02 21:10:00|16.47|0|8.75548|2024-02-02|8.22348|7|15.026541|1|-9.566855|11|2024-01-04|6.49124|12|20.064464|16|-18.127884|16|2023-12-05|3.83972|4|4.877014|14|-11.241389|13
2024-02-03 18:26:57|OP.D.SPX5.4250P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|46.29|0|4.38273|2024-02-02|3.59181|7|9.805167|1|-5.289126|7|2024-01-04|31.78699|11|100|5|-90|13|2023-12-05|27.20846|14|45|11|-31.192661|19
2024-02-03 18:26:58|OP.D.SPX2.4250P.IP|2316|2024-01-23 08:05:00|2024-02-02 21:10:00|3.06|0|29.29061|2024-02-02|18.98175|7|29.919137|1|-27.950311|1|2024-01-04|7.92949|12|38.130081|7|-28.097345|17|2023-12-05|4.04743|4|5.614407|14|-15.359384|13
2024-02-03 18:26:59|OP.D.SPX3.4250P.IP|2321|2024-01-23 08:05:00|2024-02-02 21:10:00|24.6|0|8.05309|2024-02-02|6.39898|7|13.834287|1|-8.566798|11|2024-01-04|3.9951|12|15.852795|7|-15.347038|16|2023-12-05|2.37642|4|3.577921|18|-11.091089|13
2024-02-03 18:27:01|OP.D.SPX5.4500P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|70.07|0|2.85139|2024-02-02|2.33688|7|7.205721|1|-4.224201|11|2024-01-04|7.75602|4|70.833333|3|-37.5|21|2023-12-05|5.10464|6|18.250951|16|-19.70146|13
2024-02-03 18:27:02|OP.D.SPX2.4500P.IP|2322|2024-01-23 08:05:00|2024-02-02 21:10:00|7.05|0|13.35887|2024-02-02|9.42518|7|25.898389|1|-19.941061|1|2024-01-04|4.69772|12|23.097113|7|-20.796121|17|2023-12-05|1.91242|4|5.39604|14|-15.135397|13
2024-02-03 18:27:04|OP.D.SPX3.4500P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|38.76|0|4.98619|2024-02-02|3.7771|7|10.929876|1|-6.656942|11|2024-01-04|2.39851|12|12.638851|7|-13.006345|16|2023-12-05|1.44962|4|3.518945|14|-10.683714|13
2024-02-03 18:27:05|OP.D.SPX4.4250C.IP|0|none|||0|0|2024-01-18|0.39692|19|3.458858|15|-2.533308|15|2024-01-04|0.43182|8|3.703272|19|-2.554596|15|2023-12-05|0.68015|16|14.855765|13|-5.023934|18
2024-02-03 18:27:06|OP.D.SPX4.4250P.IP|2321|2024-01-23 08:05:00|2024-02-02 21:10:00|10.11|0|11.86784|2024-02-02|13.19668|23|200|9|-73.684211|18|2024-01-04|78.14188|14|850|1|-50|21|2023-12-05|6.85902|4|21.003401|1|-21.206675|13
2024-02-03 18:27:08|IR.D.02YEAR100.FWM.IP|2365|2024-01-23 08:05:00|2024-02-02 21:55:00|10253.1|1462.2|0.01719|2024-02-02|0.01947|0|0.095276|13|-0.216949|13|2024-01-04|0.01948|0|0.138767|19|-0.108457|13|2023-12-05|0.01956|21|0.098653|15|-0.048068|15
2024-02-03 18:27:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:10|UB.D.HOODUS.CASH.IP|1481|2024-01-23 09:00:00|2024-02-02 21:45:00|1095|23177.2|7.41925|2024-02-02|0.08334|15|3.148936|9|-2.396166|14|2024-01-04|0.07899|15|3.565217|9|-2.627628|14|2023-12-05|0.11187|16|3.850932|9|-4.352332|21
2024-02-03 18:27:12|CS.D.EOSUSD.CFD.IP|2994|2024-01-23 08:05:00|2024-02-03 18:25:00|72.16|51.6|1.15962|2024-02-03|1.16671|18|2.679091|21|-2.42251|9|2024-01-04|1.23847|22|5.04838|12|-12.160668|12|2023-12-05|1.43967|9|2.05192|16|-7.266436|16
2024-02-03 18:27:13|CS.D.ADAUSD.CFE.IP|3047|2024-01-23 08:05:00|2024-02-03 18:25:00|50.96|138.1|2.88005|2024-02-03|2.73601|19|3.037667|21|-2.439024|16|2024-01-04|2.38802|22|3.217655|21|-11.756473|12|2023-12-05|3.70648|2|1.883431|8|-5.177112|16
2024-02-03 18:27:15|CS.D.XLMUSD.CFD.IP|2690|2024-01-23 08:05:00|2024-02-03 18:25:00|11.01|14|1.80574|2024-02-03|1.73343|5|1.916376|0|-1.652893|16|2024-01-04|1.59513|10|2.270742|12|-8.421053|12|2023-12-05|1.65867|10|4.444444|20|-7.498027|16
2024-02-03 18:27:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.03296|19|0.308483|16|-0.268196|8|2023-12-05|0.03398|12|0.964398|13|-0.909744|18
2024-02-03 18:27:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.01419|17|0.037848|7|-0.02839|10|2023-12-05|0.01426|7|0.08578|13|-0.047551|13
2024-02-03 18:27:17|IX.D.HSTECH.IFU.IP|2454|2024-01-23 08:05:00|2024-02-02 21:55:00|2996.2|487.1|0.29343|2024-02-02|0.12161|2|2.252474|1|-1.204896|1|2024-01-04|0.11419|3|1.141894|1|-2.416621|5|2023-12-05|0.10056|2|1.136737|13|-0.91051|1
2024-02-03 18:27:19|IX.D.TOPIX.IFU.IP|2452|2024-01-23 08:05:00|2024-02-02 21:55:00|2555.1|181.5|0.04888|2024-02-02|0.03436|2|0.538347|6|-0.657979|0|2024-01-04|0.03651|5|0.736377|2|-0.657979|0|2023-12-05|0.03385|0|0.366616|2|-0.380485|0
2024-02-03 18:27:20|CS.D.UNIUSD.CFE.IP|3052|2024-01-23 08:00:00|2024-02-03 18:25:00|609.65|275.4|1.66133|2024-02-03|1.5989|11|2.20511|21|-2.412753|16|2024-01-04|1.60047|22|6.083227|12|-10.9858|12|2023-12-05|1.88919|8|1.662984|9|-5.280084|16
2024-02-03 18:27:21|CS.D.LNKUSD.CFE.IP|3053|2024-01-23 08:00:00|2024-02-03 18:20:00|1762.12|761.4|1.00834|2024-02-03|0.94263|15|2.667094|21|-2.459011|16|2024-01-04|0.63243|11|3.330891|12|-13.468062|12|2023-12-05|0.66205|14|2.863252|16|-3.16268|16
2024-02-03 18:27:23|CS.D.DOTUSD.CFE.IP|3020|2024-01-23 08:05:00|2024-02-03 18:25:00|685.83|238.5|1.27286|2024-02-03|1.14905|7|3.079964|21|-2.684487|16|2024-01-04|0.88645|21|3.795377|12|-12.409864|12|2023-12-05|1.2555|9|2.623069|16|-7.552858|16
2024-02-03 18:27:24|CS.D.DOGUSD.CFE.IP|2751|2024-01-23 08:05:00|2024-02-03 18:25:00|7.89|12.9|1.28267|2024-02-03|1.24663|2|3.717949|17|-2|17|2024-01-04|1.07385|0|3.297769|1|-8.429561|12|2023-12-05|1.27909|9|2.651515|20|-6.442953|16
2024-02-03 18:27:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:26|OP.D.SPX3.4750C.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|357.03|0|0.72671|2024-02-02|0.86431|20|4.836009|1|-4.768388|13|2024-01-04|1.08872|8|4.930714|7|-3.885614|16|2023-12-05|1.97186|16|15.602424|13|-6.108626|18
2024-02-03 18:27:27|OP.D.SPX3.5000C.IP|2324|2024-01-23 08:05:00|2024-02-02 21:10:00|170.98|0|1.66453|2024-02-02|2.17125|20|12.683875|1|-7.593233|13|2024-01-04|2.88723|8|7.211131|7|-6.437815|16|2023-12-05|6.01015|16|10.647596|13|-10.287511|18
2024-02-03 18:27:28|OP.D.SPX3.4750P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|71.4|0|2.69212|2024-02-02|2.07389|7|7.471658|1|-4.745637|11|2024-01-04|1.40537|12|7.763038|18|-9.738175|16|2023-12-05|0.99063|15|3.252861|14|-3.360288|15
2024-02-03 18:27:29|OP.D.SPX3.5000P.IP|2324|2024-01-23 08:05:00|2024-02-02 21:10:00|135.35|0|1.39811|2024-02-02|1.35073|10|6.234044|20|-4.420514|19||10000||0||0|||10000||0||0|
2024-02-03 18:27:31|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-01-22|0.7176|2|3.87507|7|-3.065773|13|2024-01-04|40.51352|22|700|14|-87.272727|18|2023-12-05|171.97436|0|250|11|-75|19
2024-02-03 18:27:32|OP.D.SPX5.5000C.IP|2324|2024-01-23 08:05:00|2024-02-02 21:10:00|259.06|0|1.03894|2024-02-02|1.24247|20|7.290989|7|-5.123734|13|2024-01-04|1.28648|7|3.220753|13|-3.726672|15|2023-12-05|10000||0||0|
2024-02-03 18:27:33|OP.D.SPX5.4750P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|109.91|0|1.82458|2024-02-02|1.50157|7|5.892731|1|-3.44128|19|2024-01-04|1.41824|18|24.42623|17|-19.475921|14|2023-12-05|0.87059|4|6.73496|14|-8.967929|13
2024-02-03 18:27:34|OP.D.SPX5.5000P.IP|2325|2024-01-23 08:00:00|2024-02-02 21:10:00|174.43|0|1.14846|2024-02-02|0.94248|7|4.748329|20|-3.290542|19|2024-01-04|0.66591|12|3.18797|20|-4.594907|19|2023-12-05|0.4096|4|3.009812|14|-4.9579|13
2024-02-03 18:27:36|OP.D.SPX2.4750C.IP|2324|2024-01-23 08:00:00|2024-02-02 21:10:00|247.94|0|1.02709|2024-02-02|1.39911|20|8.759767|15|-8.864285|13|2024-01-04|1.97392|8|8.4375|19|-6.041737|17|2023-12-05|4.86518|15|25.515744|13|-11.349036|18
2024-02-03 18:27:37|OP.D.SPX2.5000C.IP|2324|2024-01-23 08:05:00|2024-02-02 21:10:00|62.48|0|5.18074|2024-02-02|7.32611|2|46.390658|1|-17.180805|13|2024-01-04|9.0529|15|15.443425|19|-9.433962|15|2023-12-05|23.24163|16|49.545455|14|-16.666667|18
2024-02-03 18:27:38|OP.D.SPX2.4750P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|19.5|0|6.70653|2024-02-02|4.18563|7|15.178299|20|-10.556402|1|2024-01-04|1.89867|12|7.487997|18|-6.809217|17|2023-12-05|1.01975|7|3.523581|16|-4.667117|15
2024-02-03 18:27:39|OP.D.SPX2.5000P.IP|2324|2024-01-23 08:05:00|2024-02-02 21:10:00|83.85|0|1.69986|2024-02-02|1.28453|7|12.057995|13|-7.322865|19||10000||0||0|||10000||0||0|
2024-02-03 18:27:39|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:40|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:41|OP.D.SPX2.3750P.IP|2072|2024-01-23 08:05:00|2024-02-02 21:10:00|0.48|0|132.17857|2024-02-02|89.23303|4|50.359712|1|-54.464286|1|2024-01-04|25.79176|14|50.641026|7|-34.538153|17|2023-12-05|9.70097|7|6.341873|19|-13.510747|13
2024-02-03 18:27:42|OP.D.SPX2.3500P.IP|1676|2024-01-23 08:10:00|2024-02-02 21:10:00||0|729.55226|2024-02-02|252.54048|3|380|1|-66.666667|13|2024-01-04|47.05746|5|77.631579|7|-44.755245|17|2023-12-05|14.73014|4|7.166853|21|-7.826087|13
2024-02-03 18:27:43|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:43|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:45|OP.D.SPX2.3250P.IP|364|2024-01-23 10:30:00|2024-02-02 01:30:00||0|1498.5577|2024-02-02|904.04578|23|2400|16|-83.333333|20|2024-01-04|70.41584|3|44.660194|18|-47.916667|17|2023-12-05|22.79947|3|9.859155|17|-9.481669|14
2024-02-03 18:27:46|OP.D.SPX2.3000P.IP|15|2024-01-23 21:15:00|2024-02-02 01:30:00||0|0|2024-02-02|481.51371|3|166.666667|16|-40|18|2024-01-04|133.73591|2|51.648352|18|-36.986301|21|2023-12-05|31.34119|4|10.492505|17|-9.507042|14
2024-02-03 18:27:47|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:47|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:48|OP.D.SPX2.2750P.IP|15|2024-01-23 21:15:00|2024-02-02 01:30:00||0|0|2024-02-02|10000||0||0||2024-01-04|178.87553|10|100|1|-69.84127|17|2023-12-05|45.43879|3|11.869436|15|-9.52381|14
2024-02-03 18:27:49|OP.D.SPX2.2500P.IP|15|2024-01-23 21:15:00|2024-02-02 01:30:00||0|0|2024-02-02|10000||0||0||2024-01-04|308.9459|4|68.75|20|-44.444444|21|2023-12-05|71.47764|4|14.864865|15|-9.923664|14
2024-02-03 18:27:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:50|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:51|OP.D.SPX2.2250P.IP|15|2024-01-23 21:15:00|2024-02-02 01:30:00||0|0|2024-02-02|10000||0||0||2024-01-04|495.37037|4|100|23|-50|21|2023-12-05|135.34923|3|19.379845|15|-14.285714|23
2024-02-03 18:27:51|OP.D.SPX2.2000P.IP|15|2024-01-23 21:15:00|2024-02-02 01:30:00||0|0|2024-02-02|10000||0||0||2024-01-04|10000||0||0||2023-12-05|324.47874|6|100|17|-50|9
2024-02-03 18:27:52|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:52|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:55|OP.D.SPX3.3750P.IP|2319|2024-01-23 08:05:00|2024-02-02 21:10:00|11.02|0|13.23075|2024-02-02|11.03019|7|17.103539|1|-10.642093|11|2024-01-04|8.18182|12|22.114137|7|-19.086294|16|2023-12-05|6.06442|4|5.910007|14|-10.35461|13
2024-02-03 18:27:56|OP.D.SPX3.3500P.IP|2303|2024-01-23 08:05:00|2024-02-02 21:10:00|7.92|0|18.91033|2024-02-02|16.2864|6|18.14475|1|-13.186813|11|2024-01-04|10.92162|16|24.312896|7|-20.567376|16|2023-12-05|7.92596|3|6.068465|14|-9.835466|13
2024-02-03 18:27:57|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:57|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:27:59|OP.D.SPX3.3250P.IP|2266|2024-01-23 08:05:00|2024-02-02 21:10:00|5.59|0|26.67421|2024-02-02|22.37851|7|18.507891|1|-13.350449|11|2024-01-04|14.50842|14|24.009604|18|-26.370217|16|2023-12-05|9.75074|4|5.661765|10|-9.697309|13
2024-02-03 18:28:00|OP.D.SPX3.3000P.IP|2174|2024-01-23 08:05:00|2024-02-02 21:10:00|3.77|0|39.23954|2024-02-02|32.09149|4|18.591549|1|-13.729128|11|2024-01-04|18.89658|15|38.387716|7|-26.30854|16|2023-12-05|12.34885|4|6.311475|21|-5.312955|18
2024-02-03 18:28:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:28:00|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:28:02|OP.D.SPX3.2750P.IP|1978|2024-01-23 08:05:00|2024-02-02 21:10:00|2.36|0|62.15742|2024-02-02|48.01711|4|20|1|-8.943089|8|2024-01-04|25.62243|11|38.461538|7|-26.346154|16|2023-12-05|16.14907|4|8.378672|21|-5.7|20
2024-02-03 18:28:03|OP.D.SPX3.2500P.IP|1661|2024-01-23 08:05:00|2024-02-02 21:05:00|1.29|0|112.14069|2024-02-02|79.54034|4|9.90991|20|-16.666667|11|2024-01-04|36.69198|3|23.59882|18|-27.920228|16|2023-12-05|21.96015|4|7.660167|18|-5.313351|20
2024-02-03 18:28:04|SI.D.SHYUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00||52565.6|0.00395|2024-02-02|0.01217|20|0.109917|15|-0.109303|20|2024-01-04|0.01222|19|0.183846|19|-0.03663|20|2023-12-05|0.01195|20|0.098244|15|-0.049334|19
2024-02-03 18:28:05|SI.D.IEFUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|9556|147891.1|0.01031|2024-02-02|0.01043|19|0.450876|15|-0.262302|14|2024-01-04|0.01043|15|0.528933|19|-0.186451|18|2023-12-05|0.01077|15|0.386473|15|-0.426043|18
2024-02-03 18:28:05|SI.D.TLTUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|9607|504042.7|0.01057|2024-02-02|0.01043|15|0.735294|15|-0.460685|15|2024-01-04|0.01017|19|0.640353|19|-0.401163|17|2023-12-05|0.01101|19|0.500167|18|-1.269409|18
2024-02-03 18:28:06|SI.D.EMBUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|8764|73866.1|0.01156|2024-02-02|0.01133|17|0.458348|15|-0.340368|20|2024-01-04|0.0113|15|0.678083|19|-0.219096|14|2023-12-05|0.01171|15|0.491725|14|-0.530888|18
2024-02-03 18:28:07|KA.D.LQDE.CASH.IP|906|2024-01-23 08:05:00|2024-02-02 16:25:00|10348|593.8|5.91719|2024-02-02|1.61619|15|0.407609|13|-0.46881|13|2024-01-04|2.12481|15|0.477071|15|-0.303654|13|2023-12-05|1.65263|14|1.53104|8|-0.244275|13
2024-02-03 18:28:07|OP.D.NAS3.15500C.IP|0|none|||0|0|2024-01-12|0.72543|19|3.405493|15|-3.918031|15|2024-01-04|0.7399|15|4.892704|15|-4.32015|16|2023-12-05|1.10629|17|6.357902|20|-5.554005|18
2024-02-03 18:28:08|OP.D.NAS3.15500P.IP|720|2024-01-23 14:35:00|2024-02-02 21:10:00|27.1|0|18.71809|2024-02-02|13.19524|14|17.585302|16|-12.605042|20|2024-01-04|5.65958|16|19.868035|18|-16.717511|17|2023-12-05|2.39583|15|6.943164|20|-6.096574|15
2024-02-03 18:28:08|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:28:09|OP.D.NAS3.14000P.IP|716|2024-01-23 14:35:00|2024-02-02 21:10:00|6.7|0|88.20129|2024-02-02|60.10165|18|25|16|-19.130435|20|2024-01-04|16.71392|16|41.071429|18|-30.06263|17|2023-12-05|7.51013|15|13.68007|20|-10.125589|19
2024-02-03 18:28:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-02|0.043|10|0.356688|15|-0.261648|16|2024-01-04|0.04328|10|1.050923|7|-0.2927|13|2023-12-05|0.04596|16|0.191521|14|-0.17316|8
2024-02-03 18:28:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.04417|17|0.128139|8|-0.12791|15|2023-12-05|0.04485|15|0.454586|13|-0.316317|13
2024-02-03 18:28:11|IX.D.OMX20.IFM.IP|786|2024-01-23 08:05:00|2024-02-02 15:15:00|1166.01|3.4|0.04254|2024-02-02|0.04179|22|0.374529|8|-0.364648|8|2024-01-04|0.04106|9|0.26609|8|-0.307985|14|2023-12-05|0.04039|0|0.416548|10|-0.372782|14
2024-02-03 18:28:12|IX.D.SUNNAS.IFE.IP|2487|2024-01-23 08:05:00|2024-02-03 14:05:00|17572.8|0|0.06885|2024-02-03|0.07|21|0.382093|21|-4.477367|7|2023-12-31|0.07318|19|0.457017|19|-0.411196|14|2023-12-05|0.09304|23|1.205991|13|-0.464777|18
2024-02-03 18:28:13|IX.D.SUNDOW.IFE.IP|2504|2024-01-23 08:00:00|2024-02-03 17:55:00|38557.5|0|0.0393|2024-02-03|0.0396|20|0.202464|14|-0.631574|7|2023-12-31|0.04073|19|0.461843|19|-2.395334|7|2023-12-05|0.0525|16|0.918383|13|-0.281548|18
2024-02-03 18:28:14|IX.D.SUNFUN.IFE.IP|2482|2024-01-23 08:05:00|2024-02-03 17:25:00||0|0.06575|2024-02-03|0.06585|22|0.537924|7|-0.260699|7|2023-12-31|0.0658|9|0.445248|8|-0.249673|7|2023-12-05|0.09627|17|0.335434|8|-0.298038|8
2024-02-03 18:28:16|IX.D.SUNDAX.IFMM.IP|2476|2024-01-23 08:05:00|2024-02-03 14:10:00|16898.2|0|0.05331|2024-02-03|0.0537|21|0.304292|7|-1.373618|7|2023-12-31|0.05383|20|0.612914|7|-0.209666|19|2023-12-05|0.07909|18|0.574079|13|-0.233787|0