2024-01-23 07:58:10|IX.D.SPTRD.IFE.IP|2732|2024-01-09 14:50:00|2024-01-23 07:55:00|4853.61|4991|0.01202|2024-01-23|0.0084|15|0.279293|15|-0.338664|13|2023-12-22|0.00863|15|0.503469|19|-0.286507|20|2023-11-24|0.00914|15|1.013585|13|-0.319245|18
2024-01-23 07:58:11|IX.D.RUSSELL.IFM.IP|2702|2024-01-09 14:50:00|2024-01-23 07:55:00|1992.7|672.8|0.01615|2024-01-23|0.01514|1|0.556411|14|-0.680993|13|2023-12-22|0.0158|15|1.308901|19|-0.700048|13|2023-11-24|0.01732|15|2.297907|13|-0.547006|13
2024-01-23 07:58:13|IX.D.DOW.IFE.IP|2764|2024-01-09 14:50:00|2024-01-23 07:55:00|37999.7|487.7|0.0105|2024-01-23|0.00639|15|0.370787|14|-0.299251|11|2023-12-22|0.00659|15|0.478367|19|-0.276958|20|2023-11-24|0.00703|15|0.919648|13|-0.309812|13
2024-01-23 07:58:15|IX.D.FANG.IFM.IP|2718|2024-01-09 14:50:00|2024-01-23 07:55:00|9015.7|0|0.04018|2024-01-23|0.0207|19|0.485415|14|-0.639739|15|2023-12-22|0.0215|15|3.117047|9|-1.822077|9|2023-11-24|0.02479|15|1.335128|13|-0.78471|13
2024-01-23 07:58:16|IX.D.NASDAQ.IFM.IP|2723|2024-01-09 14:50:00|2024-01-23 07:55:00|17350.7|2225|0.01087|2024-01-23|0.00597|15|0.347263|15|-0.46675|13|2023-12-22|0.00616|15|0.465128|15|-0.426032|14|2023-11-24|0.00657|15|1.2384|13|-0.468461|13
2024-01-23 07:58:17|IX.D.ASX.IFD.IP|2737|2024-01-09 14:50:00|2024-01-23 07:55:00|7534.5|135.1|0.03388|2024-01-23|0.01516|3|0.462963|23|-0.252727|13|2023-12-22|0.01382|4|0.269122|5|-0.273719|22|2023-11-24|0.01434|23|0.442131|13|-0.227195|18
2024-01-23 07:58:18|TM.D.BOVESPA.IFM.IP|1036|2024-01-09 14:50:00|2024-01-22 20:50:00|126110|0|0.08485|2024-01-22|0.07649|12|0.698188|13|-0.383007|15|2023-12-22|0.07815|12|0.465322|19|-0.446076|14|2023-11-24|0.08538|12|1.968439|13|-0.410251|18
2024-01-23 07:58:19|IX.D.CAC.IFM.IP|2714|2024-01-09 14:50:00|2024-01-23 07:55:00|7437.5|247.9|0.02956|2024-01-23|0.01549|8|0.381669|8|-0.406813|8|2023-12-22|0.01342|10|0.348313|8|-0.281025|7|2023-11-24|0.01414|13|0.58787|13|-0.440657|7
2024-01-23 07:58:21|IX.D.XINHUA.IFM.IP|2750|2024-01-09 14:50:00|2024-01-23 07:55:00|10947.8|1200.9|0.153|2024-01-23|0.09001|2|0.834255|1|-0.838888|1|2023-12-22|0.08781|1|0.555971|1|-0.666414|1|2023-11-24|0.08318|20|0.477368|1|-0.576108|1
2024-01-23 07:58:22|IX.D.HSCHIN.IFU.IP|2713|2024-01-09 14:45:00|2024-01-23 07:55:00|5133.5|540.4|0.18723|2024-01-23|0.12034|3|1.713113|1|-0.955666|1|2023-12-22|0.10527|2|0.75593|1|-1.192675|5|2023-11-24|0.09957|16|0.701391|13|-0.63795|13
2024-01-23 07:58:23|IX.D.DEN25.IFM.IP|517|2024-01-09 14:50:00|2024-01-19 08:00:00|1827.7|2.6|0.05324|2024-01-19|0.05007|8|0.538951|15|-0.411457|13|2023-12-14|0.05691|8|0.28174|15|-0.391976|13|2023-11-24|0.06004|15|0.661508|8|-0.397639|8
2024-01-23 07:58:24|IX.D.EMGMKT.IFE.IP|2628|2024-01-09 14:50:00|2024-01-23 07:55:00|969.4|321.2|0.16011|2024-01-23|0.05029|20|0.486996|1|-0.394697|1|2023-12-22|0.05067|15|0.628736|19|-0.385708|14|2023-11-24|0.05227|15|0.972803|13|-0.393744|21
2024-01-23 07:58:26|IX.D.STXE.IFM.IP|2739|2024-01-09 14:50:00|2024-01-23 07:55:00|4491.65|2341.2|0.03974|2024-01-23|0.03516|7|0.324694|7|-0.268068|15|2023-12-22|0.03351|19|0.243411|15|-0.198981|19|2023-11-24|0.03568|13|0.530265|13|-0.345816|7
2024-01-23 07:58:27|IX.D.FTSE.CFD.IP|2755|2024-01-09 14:50:00|2024-01-23 07:55:00|7519.5|291.3|0.02977|2024-01-23|0.01514|8|0.363391|8|-0.284839|7|2023-12-22|0.01324|9|0.462229|8|-0.272601|8|2023-11-24|0.01347|8|0.331189|8|-0.297897|8
2024-01-23 07:58:28|KB.D.MID250.CASH.IP|911|2024-01-09 14:50:00|2024-01-22 16:25:00|19078.18|0|0|2024-01-22|0|8|0.300846|15|-0.344606|13|2023-12-22|0|8|0.32084|8|-0.433458|13|2023-11-24|0|7|0.893518|10|-0.353049|13
2024-01-23 07:58:30|IX.D.DAX.IFMM.IP|2760|2024-01-09 14:50:00|2024-01-23 07:55:00|16732.3|175.6|0.0211|2024-01-23|0.01016|8|0.380986|8|-0.320412|8|2023-12-22|0.00847|15|0.234024|8|-0.218808|13|2023-11-24|0.00912|13|0.580328|13|-0.332323|7
2024-01-23 07:58:31|TM.D.MDAX.IFM.IP|1413|2024-01-09 14:50:00|2024-01-22 20:55:00|12936|2.8|11.38282|2024-01-22|0.38683|7|8.868102|8|-49.492425|20|2023-12-22|0.37517|7|4.159734|8|-4.157988|20|2023-11-24|0.41906|6|2.241787|12|-27.069496|20
2024-01-23 07:58:32|TM.D.TECDAX.IFM.IP|1271|2024-01-09 14:50:00|2024-01-23 07:55:00|3239.2|0.1|9.05449|2024-01-23|6.17611|8|5.034832|12|-3.822141|7|2023-12-22|6.51213|7|4.726393|7|-3.873832|8|2023-11-24|2.56633|6|3.675599|7|-3.318011|7
2024-01-23 07:58:33|TM.D.ATHENS.IFM.IP|2|2024-01-10 08:15:00|2024-01-11 08:15:00||0|0.34946|2024-01-11|0.69522|10|0.044873|10|0||2023-12-22|9.97972|8|0.371555|15|-0.770317|8|2023-11-24|0.59055|7|0.604108|8|-0.716032|7
2024-01-23 07:58:34|IX.D.HANGSENG.IFU.IP|2749|2024-01-09 14:50:00|2024-01-23 07:55:00|15333.7|484.7|0.09223|2024-01-23|0.03794|3|1.494893|1|-0.780173|1|2023-12-22|0.02996|2|0.806634|1|-1.097185|1|2023-11-24|0.02857|2|0.710948|13|-0.56689|1
2024-01-23 07:58:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:58:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:58:36|IX.D.MIB.IFM.IP|2732|2024-01-09 14:50:00|2024-01-23 07:55:00|30241.9|51.2|0.15913|2024-01-23|0.05353|7|0.299333|8|-0.441946|8|2023-12-22|0.04986|20|0.311331|8|-0.32693|8|2023-11-24|0.05246|13|0.442255|8|-0.322775|8
2024-01-23 07:58:37|IX.D.NIKKEI.IFD.IP|2745|2024-01-09 14:50:00|2024-01-23 07:55:00|36390.1|228.5|0.0227|2024-01-23|0.02026|6|0.808336|6|-0.635928|1|2023-12-22|0.02112|0|1.120738|2|-0.38865|0|2023-11-24|0.02156|15|0.637001|3|-0.649568|14
2024-01-23 07:58:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:58:39|IX.D.AEX.IFM.IP|2611|2024-01-09 14:50:00|2024-01-23 07:55:00|787.52|54.3|0.0395|2024-01-23|0.01485|10|0.333453|8|-0.296468|8|2023-12-22|0.01284|9|0.278735|8|-0.190408|15|2023-11-24|0.01348|12|0.385157|13|-0.365126|8
2024-01-23 07:58:40|IX.D.OBX.IFM.IP|694|2024-01-09 14:50:00|2024-01-22 15:15:00|1165.49|15.1|7.30746|2024-01-22|3.01689|8|0.399489|8|-2.270568|8|2023-12-22|1.8695|14|0.375635|10|-0.233189|8|2023-11-24|0.12298|7|0.322989|7|-0.272167|8
2024-01-23 07:58:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:58:42|IX.D.SINGAPORE.IFM.IP|2509|2024-01-09 14:50:00|2024-01-23 07:55:00|275.03|103|0.38957|2024-01-23|0.05505|3|0.49294|0|-0.43301|1|2023-12-22|0.05618|7|0.658256|0|-0.563329|0|2023-11-24|0.05548|6|0.508573|13|-0.774831|11
2024-01-23 07:58:44|IX.D.SAF.IFMMX.IP|2727|2024-01-09 14:50:00|2024-01-23 07:55:00|66869|43.2|0.1112|2024-01-23|0.04819|9|1.085568|6|-0.436873|6|2023-12-22|0.04758|14|0.726039|6|-0.545304|5|2023-11-24|0.03956|11|0.750026|13|-0.420864|8
2024-01-23 07:58:45|IX.D.IBEX.IFM.IP|2687|2024-01-09 14:50:00|2024-01-23 07:55:00|9983.6|46.5|0.12432|2024-01-23|0.05333|8|0.641083|8|-0.458784|8|2023-12-22|0.04944|10|0.374715|8|-0.273574|8|2023-11-24|0.05319|14|0.494305|13|-0.502322|7
2024-01-23 07:58:46|IX.D.OMX.IFM.IP|2713|2024-01-09 14:50:00|2024-01-23 07:55:00|2335.18|437.2|0.04973|2024-01-23|0.02345|8|0.52865|8|-0.337851|8|2023-12-22|0.02168|15|0.442148|8|-0.285641|9|2023-11-24|0.02343|10|0.483474|8|-0.519016|7
2024-01-23 07:58:48|IX.D.SMI.IFM.IP|2692|2024-01-09 14:50:00|2024-01-23 07:55:00|11286.1|92.8|0.03256|2024-01-23|0.0212|7|0.495753|8|-0.250575|8|2023-12-22|0.01814|16|0.234806|8|-0.233035|13|2023-11-24|0.01886|15|0.369577|8|-0.237056|7
2024-01-23 07:58:49|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02246|3|0.118617|3|-0.212831|15|2023-12-22|0.02291|1|0.300479|15|-0.229385|1|2023-11-24|0.02391|1|0.471415|13|-0.324958|13
2024-01-23 07:58:50|KB.D.TK.CASH.IP|911|2024-01-09 14:50:00|2024-01-22 16:25:00|6711.65|0|0|2024-01-22|0|8|0.269819|9|-0.380894|8|2023-12-22|0|8|0.303833|8|-0.394087|8|2023-11-24|0|7|0.524313|13|-0.353051|8
2024-01-23 07:58:51|CC.D.VSTOXX.UNC.IP|1821|2024-01-09 14:50:00|2024-01-23 07:55:00|14.62|115.5|0.55302|2024-01-23|0.52677|17|1.042391|15|-1.06383|15|2023-12-22|0.52294|17|1.045069|3|-0.921053|1|2023-11-24|0.45422|11|1.284109|0|-2.027883|13
2024-01-23 07:58:52|CC.D.VIX.UME.IP|2188|2024-01-09 14:50:00|2024-01-23 07:45:00||192.9|0.56493|2024-01-23|1.07995|3|1.43472|15|-1.286174|15|2023-12-22|1.08374|4|1.561483|19|-1.073232|20|2023-11-24|0.83512|22|1.496259|17|-2.862595|13
2024-01-23 07:58:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.02559|19|0.110254|15|-0.076161|7|2023-11-24|0.02577|9|0.275767|13|-0.154057|13
2024-01-23 07:58:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-11-28|0.02085|15|0.152119|16|-0.264399|8|2023-11-24|0.02103|14|0.60819|13|-0.312324|13
2024-01-23 07:58:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.0329|20|0.232646|13|-0.257622|14|2023-11-24|0.03364|21|2.101431|13|-1.272243|18
2024-01-23 07:58:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.03446|19|0.215875|13|-0.16344|13|2023-11-24|0.03492|21|1.324924|13|-0.892849|18
2024-01-23 07:58:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.03664|19|0.122268|18|-0.114708|14|2023-11-24|0.03694|21|0.755927|13|-0.326198|18
2024-01-23 07:58:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-12|0.02736|6|0.185249|7|-0.260417|13|2023-11-24|0.02763|4|0.12443|13|-0.298259|14
2024-01-23 07:58:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:58:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.04027|16|0.149324|14|-0.133627|13|2023-11-24|0.04071|9|0.473629|13|-0.348902|13
2024-01-23 07:58:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.04468|12|0.199307|14|-0.189573|8|2023-11-24|0.04566|15|0.454586|13|-0.316317|13
2024-01-23 07:59:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.01884|19|0.077503|18|-0.066066|14|2023-11-24|0.01894|21|0.531996|13|-0.163284|18
2024-01-23 07:59:02|CC.D.DX.UME.IP|2488|2024-01-09 14:55:00|2024-01-23 07:55:00|10272.4|33.5|0.04883|2024-01-23|0.04884|23|0.245357|13|-0.4037|15|2023-12-22|0.04829|22|0.309334|13|-0.479246|19|2023-11-24|0.04732|0|0.240546|12|-0.576309|13
2024-01-23 07:59:04|CS.D.BITCOIN.CFE.IP|3709|2024-01-09 14:55:00|2024-01-23 07:55:00|39705.5|344.5|0.23125|2024-01-23|0.2145|10|2.728453|21|-4.871855|12|2023-12-24|0.21841|17|1.105162|17|-2.373387|2|2023-11-24|0.25199|19|1.37812|18|-1.434199|18
2024-01-23 07:59:06|CS.D.ETHUSD.CFE.IP|3709|2024-01-09 14:55:00|2024-01-23 07:55:00|2319.75|561.7|0.22424|2024-01-23|0.23144|11|3.248781|12|-6.088889|12|2023-12-24|0.25522|23|1.829804|2|-4.719125|2|2023-11-24|0.29146|19|2.123988|15|-2.357234|18
2024-01-23 07:59:07|CS.D.CRYPTOB10.CFD.IP|3703|2024-01-09 14:55:00|2024-01-23 07:50:00|11059.38|282|0.66943|2024-01-23|0.66355|11|2.046445|21|-2.824759|12|2023-12-24|0.73826|22|0.821335|15|-4.191286|2|2023-11-24|0.86552|12|1.670244|15|-2.336313|16
2024-01-23 07:59:08|CS.D.USDBRL.MINI.IP|907|2024-01-09 14:55:00|2024-01-22 19:55:00|49980.1|221.2|0.13611|2024-01-22|0.1396|14|0.286263|13|-0.457661|15|2023-12-22|0.12101|12|0.284819|13|-0.579154|19|2023-11-24|0.1075|14|0.425795|14|-0.854657|13
2024-01-23 07:59:09|CS.D.USDINR.MINI.IP|2036|2024-01-09 14:55:00|2024-01-23 07:55:00|8311.7|23.9|0.22799|2024-01-23|0.18841|7|0.10727|13|-0.094968|10|2023-12-22|0.21244|8|0.103583|13|-0.121326|5|2023-11-24|0.19098|8|0.095238|13|-0.130028|13
2024-01-23 07:59:11|CS.D.USDTWD.MINI.IP|2142|2024-01-09 14:55:00|2024-01-23 07:55:00|31210|32|0.08558|2024-01-23|0.07053|4|0.168596|13|-0.270865|6|2023-12-22|0.07251|2|0.267165|13|-0.407344|19|2023-11-24|0.07264|6|0.229017|13|-0.333426|13
2024-01-23 07:59:12|CS.D.EURGBP.MINI.IP|2809|2024-01-09 14:55:00|2024-01-23 07:55:00|8560.2|159.5|0.02219|2024-01-23|0.01404|16|0.1326|21|-0.144034|15|2023-12-22|0.01315|16|0.269132|7|-0.250412|12|2023-11-24|0.01459|15|0.147587|7|-0.193872|9
2024-01-23 07:59:14|CS.D.EURUSD.MINI.IP|2809|2024-01-09 14:55:00|2024-01-23 07:55:00|10908|242.4|0.00989|2024-01-23|0.00689|16|0.337887|15|-0.214484|13|2023-12-22|0.00698|10|0.485059|19|-0.270218|13|2023-11-24|0.00753|16|0.615631|13|-0.240245|12
2024-01-23 07:59:16|CS.D.GBPUSD.MINI.IP|2809|2024-01-09 14:55:00|2024-01-23 07:55:00|12741.9|289.9|0.01537|2024-01-23|0.0103|16|0.411808|15|-0.148554|13|2023-12-22|0.00912|12|0.436402|19|-0.296899|13|2023-11-24|0.00991|16|0.774209|13|-0.209522|18
2024-01-23 07:59:18|CS.D.NZDUSD.MINI.IP|2808|2024-01-09 14:55:00|2024-01-23 07:55:00|6100.9|210.6|0.04268|2024-01-23|0.0368|10|0.443804|15|-0.264317|13|2023-12-22|0.03363|11|0.770023|19|-0.434528|13|2023-11-24|0.03737|11|0.891731|13|-0.274109|18
2024-01-23 07:59:20|CS.D.USDCAD.MINI.IP|2807|2024-01-09 14:55:00|2024-01-23 07:55:00|13468.4|187.6|0.01559|2024-01-23|0.01228|18|0.199114|13|-0.272324|15|2023-12-22|0.01232|16|0.192433|18|-0.232645|19|2023-11-24|0.01277|16|0.260053|14|-0.277868|13
2024-01-23 07:59:21|CS.D.USDCHF.MINI.IP|2797|2024-01-09 14:55:00|2024-01-23 07:55:00|8666.6|214.9|0.02657|2024-01-23|0.02394|19|0.313226|13|-0.462451|15|2023-12-22|0.02162|16|0.423593|13|-0.376364|19|2023-11-24|0.0234|15|0.16436|13|-0.537557|13
2024-01-23 07:59:23|CS.D.USDCNH.MINI.IP|2808|2024-01-09 14:55:00|2024-01-23 07:55:00|71723.3|414.1|0.02671|2024-01-23|0.02087|7|0.143687|13|-0.179244|15|2023-12-22|0.01914|6|0.126828|13|-0.163764|19|2023-11-24|0.01531|7|0.091063|1|-0.202217|1
2024-01-23 07:59:24|CS.D.USDDKK.MINI.IP|2808|2024-01-09 14:55:00|2024-01-23 07:50:00|68354.4|439.3|0.02964|2024-01-23|0.02608|15|0.276804|13|-0.222866|15|2023-12-22|0.0249|9|0.321743|13|-0.406759|19|2023-11-24|0.02239|15|0.229723|12|-0.533837|13
2024-01-23 07:59:25|CS.D.USDHUF.MINI.IP|2806|2024-01-09 14:55:00|2024-01-23 07:50:00|35126.8|396.5|0.17948|2024-01-23|0.0882|12|0.41248|13|-0.416738|15|2023-12-22|0.07411|11|0.484663|13|-0.68857|19|2023-11-24|0.05648|11|0.292136|18|-0.68195|13
2024-01-23 07:59:27|CS.D.USDJPY.MINI.IP|2809|2024-01-09 14:55:00|2024-01-23 07:55:00|14757.6|414.9|0.00932|2024-01-23|0.00672|20|0.427936|13|-0.616207|15|2023-12-22|0.00662|12|0.520873|2|-0.547224|19|2023-11-24|0.00693|16|0.376985|3|-0.324517|14
2024-01-23 07:59:28|CS.D.USDKRW.MINI.IP|2194|2024-01-09 14:55:00|2024-01-23 07:55:00|133020|158.3|0.10579|2024-01-23|0.07968|5|0.438993|11|-0.538927|15|2023-12-22|0.07678|5|0.358253|13|-0.631304|19|2023-11-24|0.07413|0|0.250325|18|-0.811499|13
2024-01-23 07:59:30|CS.D.USDMXN.MINI.IP|2800|2024-01-09 14:55:00|2024-01-23 07:50:00|171536.9|550.5|0.07797|2024-01-23|0.07197|17|0.204756|22|-0.294934|15|2023-12-22|0.06699|17|0.292287|22|-0.642745|19|2023-11-24|0.06793|16|0.535425|19|-0.630634|13
2024-01-23 07:59:31|CS.D.USDNOK.MINI.IP|2802|2024-01-09 14:55:00|2024-01-23 07:55:00|104832.6|1016.4|0.05702|2024-01-23|0.04247|12|0.43895|13|-0.464969|9|2023-12-22|0.03304|12|0.39177|13|-0.908407|19|2023-11-24|0.02812|11|0.246788|14|-0.687206|13
2024-01-23 07:59:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:59:33|CS.D.USDSEK.MINI.IP|2784|2024-01-09 14:55:00|2024-01-23 07:55:00|104288.7|904|0.05139|2024-01-23|0.04176|16|0.377912|13|-0.579273|15|2023-12-22|0.03336|12|0.47921|13|-0.586772|19|2023-11-24|0.02767|11|0.28153|12|-0.758134|13
2024-01-23 07:59:34|CS.D.USDSGD.MINI.IP|2817|2024-01-09 14:55:00|2024-01-23 07:55:00|13381.6|154.3|0.0279|2024-01-23|0.01967|4|0.242074|13|-0.297823|15|2023-12-22|0.01708|6|0.259389|13|-0.418541|19|2023-11-24|0.01551|5|0.113569|13|-0.357198|13
2024-01-23 07:59:35|CS.D.USDZAR.MINI.IP|2767|2024-01-09 14:55:00|2024-01-23 07:55:00|190571.5|602.2|0.07713|2024-01-23|0.05952|15|0.35368|13|-0.440845|15|2023-12-22|0.05472|15|0.497784|13|-0.805222|19|2023-11-24|0.04862|11|0.276014|8|-0.780782|13
2024-01-23 07:59:36|CS.D.ALUMINIUM.MINI.IP|2040|2024-01-09 14:55:00|2024-01-23 07:55:00|2163.5|27.4|0.27383|2024-01-23|0.26574|8|0.467309|5|-0.484429|7|2023-12-22|0.27305|17|0.529334|9|-0.663402|13|2023-11-24|0.26864|2|0.641576|9|-0.31982|8
2024-01-23 07:59:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-12-15|0.08602|13|0.839924|10|-0.979317|7|2023-11-24|0.07767|11|1.123305|15|-1.022402|10
2024-01-23 07:59:38|CC.D.W.UME.IP|1813|2024-01-09 14:55:00|2024-01-23 07:55:00|604.1|131.1|0.09667|2024-01-23|0.09813|16|1.244947|14|-0.948022|14|2023-12-22|0.09795|19|0.927131|14|-0.780708|14|2023-11-24|0.10193|9|0.771473|8|-0.845771|14
2024-01-23 07:59:39|CC.D.KC.UME.IP|944|2024-01-09 14:55:00|2024-01-22 18:25:00|18903.6|147.7|0.11093|2024-01-22|0.10827|17|0.820429|14|-1.570953|14|2023-12-22|0.10967|17|1.452523|14|-1.15955|13|2023-11-24|0.1194|16|1.36714|9|-0.787162|10
2024-01-23 07:59:41|CS.D.COPPER.MINI.IP|2077|2024-01-09 14:55:00|2024-01-23 07:55:00|8400.6|161.2|0.12059|2024-01-23|0.11843|2|0.442583|13|-0.286353|13|2023-12-22|0.11826|15|0.483846|8|-0.37868|9|2023-11-24|0.12196|13|0.520298|13|-0.40939|9
2024-01-23 07:59:42|CC.D.C.UME.IP|1811|2024-01-09 14:55:00|2024-01-23 07:55:00|452.6|399.6|0.10554|2024-01-23|0.12915|15|0.566513|14|-1.325799|17|2023-12-22|0.12413|4|0.492106|14|-0.478668|14|2023-11-24|0.12289|0|0.721203|16|-0.580191|17
2024-01-23 07:59:43|CC.D.FCPO.UNC.IP|853|2024-01-09 14:55:00|2024-01-23 07:55:00|3955|29.8|0.31121|2024-01-23|0.31817|6|1.370311|9|-0.456748|3|2023-12-22|0.32|13|0.815056|2|-0.738077|2|2023-11-24|0.31671|8|0.655559|2|-0.54143|2
2024-01-23 07:59:45|CS.D.CFEGOLD.CFE.IP|2657|2024-01-09 14:55:00|2024-01-23 07:55:00|2031.56|747.2|0.02009|2024-01-23|0.01751|15|0.506124|15|-0.490891|13|2023-12-22|0.01962|17|0.872628|23|-0.876639|23|2023-11-24|0.0166|16|0.578792|13|-0.483053|15
2024-01-23 07:59:46|CC.D.HO.UME.IP|2664|2024-01-09 14:55:00|2024-01-23 07:55:00|26811|83.8|0.07569|2024-01-23|0.07635|15|1.082732|14|-0.722472|8|2023-12-22|0.07501|13|0.951106|10|-0.696047|13|2023-11-24|0.06778|22|1.149823|15|-0.97397|15
2024-01-23 07:59:48|CC.D.HG.UME.IP|2654|2024-01-09 14:55:00|2024-01-23 07:55:00|38115.6|208.2|0.0527|2024-01-23|0.05211|2|0.521101|13|-0.329135|8|2023-12-22|0.05199|15|0.8428|19|-0.394377|13|2023-11-24|0.05355|21|0.529342|13|-0.502955|9
2024-01-23 07:59:48|CC.D.IRON.UME.IP|670|2024-01-09 14:55:00|2024-01-23 06:55:00|948.8|4525.1|0.47841|2024-01-23|0.46096|15|0.864286|1|-0.746269|14|2023-12-22|0.4682|15|1.086729|14|-0.874789|5|2023-11-24|0.49406|14|0.715506|13|-1.696503|2
2024-01-23 07:59:49|CS.D.LEAD.MINI.IP|1937|2024-01-09 14:55:00|2024-01-23 07:55:00|2142.6|16.6|0.29058|2024-01-23|0.28828|4|0.485791|16|-0.379261|8|2023-12-22|0.28675|6|0.538582|15|-0.625323|8|2023-11-24|0.27489|4|0.546921|8|-0.563668|8
2024-01-23 07:59:50|CO.D.LH.FWM2.IP|491|2024-01-09 14:55:00|2024-01-22 19:00:00|7089|231.8|0.21086|2024-01-22|0.21469|19|1.293406|15|-0.960045|14|2023-12-22|0.21505|17|1.364296|14|-1.278409|14||10000||0||0|
2024-01-23 07:59:51|CC.D.LC.UME.IP|507|2024-01-09 14:55:00|2024-01-22 19:00:00|17625.5|242.4|0.07209|2024-01-22|0.08271|15|0.688787|14|-0.491668|14|2023-12-22|0.11849|17|0.503642|15|-0.679349|17|2023-11-24|0.06589|13|0.669885|15|-0.624663|18
2024-01-23 07:59:52|EN.D.LGO.FWM1.IP|2368|2024-01-09 14:55:00|2024-01-23 07:55:00|810.1|374.5|0.12875|2024-01-23|0.12961|13|0.755735|14|-0.715215|8|2023-12-22|0.12502|12|1.016139|10|-0.670078|13|2023-11-24|0.12228|11|0.644122|13|-0.90799|13
2024-01-23 07:59:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:59:54|CS.D.CFDSILVER.CFM.IP|2643|2024-01-09 14:55:00|2024-01-23 07:55:00|2233.7|365.3|0.11715|2024-01-23|0.10016|20|1.181256|15|-0.52183|13|2023-12-22|0.09219|20|1.462014|19|-1.027758|13|2023-11-24|0.09508|16|1.447333|13|-0.828366|15
2024-01-23 07:59:55|CC.D.NG.UME.IP|2658|2024-01-09 14:55:00|2024-01-23 07:55:00|2168|325.9|0.11954|2024-01-23|0.11517|18|1.386482|16|-1.459854|15|2023-12-22|0.11673|1|1.302932|17|-1.566952|15|2023-11-24|0.08828|22|1.177969|13|-1.272107|15
2024-01-23 07:59:56|CC.D.CC.UME.IP|886|2024-01-09 14:55:00|2024-01-22 18:25:00|4542.9|173|0.09208|2024-01-22|0.09346|18|0.699284|13|-0.480568|13|2023-12-22|0.09493|18|0.871632|9|-0.708781|13|2023-11-24|0.09946|18|1.464545|15|-0.763078|14
2024-01-23 07:59:57|CS.D.NICKEL.MINI.IP|1152|2024-01-09 14:55:00|2024-01-22 18:55:00|15973.5|22.2|0.31589|2024-01-22|0.30671|8|0.716757|13|-0.777457|13|2023-12-22|0.30023|15|0.961656|13|-1.123091|16|2023-11-24|0.28463|11|0.822568|8|-0.835467|13
2024-01-23 07:59:58|CC.D.RB.UME.IP|2651|2024-01-09 14:55:00|2024-01-23 07:55:00|22626|62.6|0.13925|2024-01-23|0.09956|19|1.08917|14|-0.862029|8|2023-12-22|0.10047|19|0.887508|10|-0.723603|13|2023-11-24|0.10164|18|1.071332|15|-1.13941|15
2024-01-23 07:59:59|CC.D.CT.UME.IP|1776|2024-01-09 14:55:00|2024-01-23 07:55:00|8544.7|76.4|0.18142|2024-01-23|0.18344|7|0.482838|12|-0.436884|2|2023-12-22|0.18651|9|0.581925|15|-0.435582|16|2023-11-24|0.17848|1|0.612798|2|-0.798941|17
2024-01-23 08:00:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-12-01|2.10422|16|0.245513|16|0||2023-11-22|2.04188|14|1.600682|15|-1.555919|16
2024-01-23 08:00:01|CC.D.SB.UME.IP|953|2024-01-09 14:55:00|2024-01-22 17:55:00|2289.7|272.5|0.137|2024-01-22|0.14065|9|0.876416|8|-1.310994|13|2023-12-22|0.12926|8|1.316853|15|-1.551454|8|2023-11-24|0.11047|7|0.746655|13|-0.446739|17
2024-01-23 08:00:01|CC.D.O.UNC.IP|901|2024-01-09 15:00:00|2024-01-23 07:55:00|369.3|4.2|0.16838|2024-01-23|0.16137|17|2.850627|19|-2.524272|19|2023-12-22|0.16024|8|3.343995|19|-2.211564|19||10000||0||0|
2024-01-23 08:00:03|CC.D.LCO.UME.IP|2580|2024-01-09 14:55:00|2024-01-23 08:00:00|8001.9|942.2|0.04258|2024-01-23|0.03904|12|0.976883|1|-0.935052|8|2023-12-22|0.04046|9|0.857795|10|-0.88953|15|2023-11-24|0.03882|11|1.187372|15|-1.235774|15
2024-01-23 08:00:04|CC.D.CL.UME.IP|2670|2024-01-09 14:55:00|2024-01-23 08:00:00|7509.5|805.7|0.04377|2024-01-23|0.04117|17|0.946696|1|-1.006207|13|2023-12-22|0.04045|14|0.986261|10|-1.010037|15|2023-11-24|0.03839|12|1.217355|15|-1.356918|13
2024-01-23 08:00:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:00:06|CC.D.SM.UME.IP|1841|2024-01-09 14:55:00|2024-01-23 07:55:00|35656.7|188.5|0.11033|2024-01-23|0.10764|8|0.579685|18|-1.955681|17|2023-12-22|0.09799|16|0.771816|14|-1.058942|14|2023-11-24|0.09021|19|1.114866|14|-0.916175|17
2024-01-23 08:00:10|CC.D.BO.UME.IP|1839|2024-01-09 14:55:00|2024-01-23 08:00:00|4821.2|182.6|0.12472|2024-01-23|0.12445|9|0.849864|14|-1.224289|17|2023-12-22|0.11799|13|1.170845|14|-2.527406|14|2023-11-24|0.11729|14|0.888066|14|-2.527406|14
2024-01-23 08:00:15|CC.D.S.UME.IP|1832|2024-01-09 14:55:00|2024-01-23 08:00:00||304.8|0.0967|2024-01-23|0.09551|8|0.444342|14|-1.738076|17|2023-12-22|0.09013|13|0.42344|18|-0.807235|17|2023-11-24|0.08771|19|0.528235|17|-1.052942|17
2024-01-23 08:00:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:00:17|CS.D.PLAT.CFM.IP|2626|2024-01-09 14:55:00|2024-01-23 08:00:00|906.5|68.9|0.53793|2024-01-23|0.49659|5|0.942127|15|-0.612311|13|2023-12-22|0.5173|9|0.794492|14|-0.75229|10|2023-11-24|0.48783|15|0.910138|13|-0.75229|10
2024-01-23 08:00:19|CS.D.ZINC.MINI.IP|2063|2024-01-09 14:55:00|2024-01-23 08:00:00|2487.4|41.5|0.24267|2024-01-23|0.23583|8|1.705377|10|-0.479252|9|2023-12-22|0.24073|14|0.5647|15|-0.763505|9|2023-11-24|0.23681|15|2.544685|11|-1.218689|11
2024-01-23 08:00:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2023-12-15|0.06909|16|0.304374|8|-0.33687|8|2023-11-24|0.07461|15|0.522119|7|-0.426177|7
2024-01-23 08:00:21|IX.D.CANNABIS.IFD.IP|696|2024-01-09 14:55:00|2024-01-22 20:55:00|127.37|0|4.95845|2024-01-22|5.0555|20|1.481548|18|-0.905097|18|2023-12-22|5.47864|20|2.721394|15|-1.253779|14|2023-11-24|5.62978|20|1.322934|14|-1.092896|14
2024-01-23 08:00:22|KB.D.BANKS.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|3439.2|0|0|2024-01-22|0|8|0.363193|9|-0.558374|11|2023-12-22|0|8|0.455688|15|-0.500268|8|2023-11-24|0|7|0.477575|7|-0.563196|13
2024-01-23 08:00:23|KB.D.AERO.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|8949.97|0|0|2024-01-22|0|8|0.297181|8|-0.355583|8|2023-12-22|0|8|0.395341|8|-0.494901|8|2023-11-24|0|7|0.472875|8|-0.484548|8
2024-01-23 08:00:26|KB.D.DRINKS.CASH.IP|909|2024-01-09 14:55:00|2024-01-22 16:25:00|21493.41|0|0|2024-01-22|0|8|0.477222|9|-0.569709|8|2023-12-22|0|8|0.404096|8|-0.438868|14|2023-11-24|0|7|0.648629|12|-10.270748|8
2024-01-23 08:00:27|KB.D.CHEMS.CASH.IP|904|2024-01-09 14:55:00|2024-01-22 16:25:00|8674.35|0|0|2024-01-22|0|8|0.745297|11|-1.62343|11|2023-12-22|0|8|0.514733|15|-0.55286|13|2023-11-24|0|7|0.747951|13|-0.548223|10
2024-01-23 08:00:28|KB.D.BUILD.CASH.IP|864|2024-01-09 14:55:00|2024-01-22 16:25:00|9234.1|0|0|2024-01-22|0|8|0.464175|8|-0.550806|8|2023-12-22|0|8|0.498072|8|-0.509602|8|2023-11-24|0|7|0.840401|13|-0.536622|9
2024-01-23 08:00:28|KB.D.ELECTY.CASH.IP|908|2024-01-09 14:55:00|2024-01-22 16:25:00|10443.38|0|0|2024-01-22|0|8|0.288442|8|-0.345408|13|2023-12-22|0|8|0.437122|14|-0.367871|13|2023-11-24|0|7|0.594869|13|-0.455671|13
2024-01-23 08:00:31|KB.D.EE.CASH.IP|906|2024-01-09 14:55:00|2024-01-22 16:25:00|9581|0|0|2024-01-22|0|8|0.394158|11|-0.468128|13|2023-12-22|0|8|0.442062|8|-0.437786|13|2023-11-24|0|7|0.749657|13|-0.489256|13
2024-01-23 08:00:32|KB.D.SPECFINAN.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|11133.77|0|0|2024-01-22|0|8|0.355952|15|-0.391676|13|2023-12-22|0|8|0.350262|15|-0.43351|12|2023-11-24|0|7|0.678754|13|-0.440124|12
2024-01-23 08:00:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:00:33|KB.D.FDR.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|3941.48|0|0|2024-01-22|0|8|0.268729|9|-0.3321|10|2023-12-22|0|8|0.321096|8|-0.283555|8|2023-11-24|0|7|1.778588|8|-0.290486|8
2024-01-23 08:00:34|KB.D.FOOD.CASH.IP|889|2024-01-09 14:55:00|2024-01-22 16:25:00|7158.48|0|0|2024-01-22|0|8|0.282058|9|-0.28993|13|2023-12-22|0|8|0.339796|8|-0.428598|13|2023-11-24|0|7|0.585295|10|-0.594092|8
2024-01-23 08:00:35|KB.D.WATER.CASH.IP|909|2024-01-09 14:55:00|2024-01-22 16:25:00|6020.03|0|0|2024-01-22|0|8|0.313901|14|-0.285942|8|2023-12-22|0|8|0.408911|10|-0.30324|13|2023-11-24|0|7|0.747282|13|-0.427021|13
2024-01-23 08:00:36|KB.D.GINDU.CASH.IP|909|2024-01-09 14:55:00|2024-01-22 16:25:00|6463.14|0|0|2024-01-22|0|8|0.341139|15|-0.28864|13|2023-12-22|0|8|0.311337|8|-0.266179|8|2023-11-24|0|7|0.534454|13|-0.494122|14
2024-01-23 08:00:36|KB.D.RETAIL.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|2449.65|0|0|2024-01-22|0|8|0.372814|15|-0.77422|8|2023-12-22|0|8|0.603496|11|-0.386554|13|2023-11-24|0|7|0.638593|8|-0.41184|8
2024-01-23 08:00:38|KB.D.HEALTH.CASH.IP|852|2024-01-09 14:55:00|2024-01-22 16:25:00|5594.18|0|0|2024-01-22|0|8|0.438027|14|-0.632349|14|2023-12-22|0|8|0.525692|14|-0.343895|14|2023-11-24|0|7|0.517475|13|-0.805164|13
2024-01-23 08:00:39|KB.D.HSEHLD.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|13268.74|0|0|2024-01-22|0|8|0.50208|8|-0.642522|13|2023-12-22|0|8|0.466479|8|-0.946193|13|2023-11-24|0|7|0.779586|8|-0.783949|13
2024-01-23 08:00:39|KB.D.ENGINE.CASH.IP|897|2024-01-09 14:55:00|2024-01-22 16:25:00|13514.29|0|0|2024-01-22|0|8|0.600187|15|-0.435425|9|2023-12-22|0|8|0.425565|15|-0.587107|13|2023-11-24|0|7|0.67601|13|-0.6133|8
2024-01-23 08:00:40|KB.D.BUS.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|3605.11|0|0|2024-01-22|0|8|0.538382|8|-0.442271|8|2023-12-22|0|8|0.606617|8|-0.647854|8|2023-11-24|0|7|2.065076|14|-1.672547|14
2024-01-23 08:00:41|KB.D.LIFE.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|5968.8|0|0|2024-01-22|0|8|0.596137|8|-0.44094|8|2023-12-22|0|8|0.356713|14|-0.375716|13|2023-11-24|0|7|0.56946|13|-0.499699|13
2024-01-23 08:00:42|KB.D.MEDIA.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|11447.41|0|0|2024-01-22|0|8|0.261947|9|-0.397985|8|2023-12-22|0|8|0.469844|8|-0.281119|9|2023-11-24|0|7|0.278446|15|-0.344063|8
2024-01-23 08:00:43|KB.D.MINING.CASH.IP|887|2024-01-09 14:55:00|2024-01-22 16:25:00|7961.07|0|0|2024-01-22|0|8|0.864951|9|-0.929136|13|2023-12-22|0|8|0.741491|8|-0.622574|14|2023-11-24|0|7|1.002925|13|-1.721287|13
2024-01-23 08:00:44|KB.D.INSURANCE.CASH.IP|906|2024-01-09 14:55:00|2024-01-22 16:25:00|3263.05|0|0|2024-01-22|0|8|0.463408|8|-0.583854|9|2023-12-22|0|8|0.374223|9|-0.604008|11|2023-11-24|0|7|0.700147|8|-0.394929|13
2024-01-23 08:00:45|KB.D.OIL.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|8000.13|0|0|2024-01-22|0|8|0.636964|13|-0.570553|14|2023-12-22|0|8|0.949977|10|-0.47659|14|2023-11-24|0|7|0.644585|12|-0.508278|13
2024-01-23 08:00:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:00:48|KB.D.PGOODS.CASH.IP|909|2024-01-09 14:55:00|2024-01-22 16:25:00|17396.31|0|0|2024-01-22|0|8|1.075892|8|-1.094|9|2023-12-22|0|8|0.568229|8|-0.69012|11|2023-11-24|0|7|0.99766|13|-1.216611|8
2024-01-23 08:00:49|KB.D.REAL.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|2257.8|0|0|2024-01-22|0|8|0.655085|15|-0.601489|13|2023-12-22|0|8|0.583028|13|-1.205347|13|2023-11-24|0|7|2.879451|8|-0.693047|13
2024-01-23 08:00:49|KB.D.SOFT.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|2393.53|0|0|2024-01-22|0|8|0.290763|14|-0.318189|13|2023-12-22|0|8|0.431975|8|-0.29098|8|2023-11-24|0|7|0.641989|14|-0.484869|14
2024-01-23 08:00:50|KB.D.SUPPORT.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|10310.09|0|0|2024-01-22|0|8|0.402734|15|-0.406587|13|2023-12-22|0|8|0.373024|14|-0.372924|8|2023-11-24|0|7|0.559459|13|-0.344655|13
2024-01-23 08:00:51|KB.D.TOBACCO.CASH.IP|909|2024-01-09 14:55:00|2024-01-22 16:25:00|26867.13|0|0|2024-01-22|0|8|0.471754|8|-0.314456|15|2023-12-22|0|8|0.885022|14|-1.328877|8|2023-11-24|0|7|0.447001|13|-0.370732|14
2024-01-23 08:00:52|KB.D.HOTELS.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|7715.92|0|0|2024-01-22|0|8|0.512183|9|-0.423719|9|2023-12-22|0|8|0.51201|8|-0.472134|14|2023-11-24|0|7|0.694814|13|-0.485805|14
2024-01-23 08:00:53|KB.D.PHARMA.IFM.IP|909|2024-01-09 14:55:00|2024-01-22 16:25:00|20658|0|0.30041|2024-01-22|0.30016|16|1.346341|13|-0.913088|14|2023-12-22|0.30022|16|0.430788|8|-0.412802|14|2023-11-24|0.30027|16|0.452354|7|-0.586966|13
2024-01-23 08:00:54|KB.D.OZTELE.IFD.IP|696|2024-01-09 23:10:00|2024-01-23 04:55:00|1595.3|0|0.40137|2024-01-23|0.40089|1|0.285569|23|-0.296889|23|2023-12-22|0.39839|2|0.396554|0|-0.618071|23|2023-11-24|0.40104|0|0.427844|0|-0.477675|23
2024-01-23 08:00:55|KB.D.OZCOND.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|3313.1|0|0.40103|2024-01-23|0.40043|23|0.232098|23|-0.269952|23|2023-12-22|0.40049|4|0.375353|0|-0.339195|23|2023-11-24|0.40032|23|0.385205|23|-0.58754|0
2024-01-23 08:00:57|KB.D.OZCONSUM.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|12248.6|0|0.40079|2024-01-23|0.4007|0|0.374911|23|-0.245878|23|2023-12-22|0.40066|4|0.296582|23|-0.339994|23|2023-11-24|0.40072|3|0.483145|23|-0.367379|0
2024-01-23 08:00:57|KB.D.OZENER.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|10723.1|0|0.40078|2024-01-23|0.40076|0|0.621653|0|-0.602662|23|2023-12-22|0.40076|23|0.64178|4|-0.800831|23|2023-11-24|0.40075|1|0.433195|23|-0.595376|23
2024-01-23 08:00:58|KB.D.OZFINL.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|6913.4|0|0.40082|2024-01-23|0.40065|23|0.191864|23|-0.289168|23|2023-12-22|0.40075|0|0.208845|23|-0.17817|0|2023-11-24|0.40051|3|0.391147|23|-0.398815|0
2024-01-23 08:01:00|KB.D.OZHEALTH.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|42996.4|0|0.4008|2024-01-23|0.40078|0|0.373855|23|-0.26916|23|2023-12-22|0.40079|2|0.424215|0|-0.27076|23|2023-11-24|0.4008|1|0.398601|0|-0.474482|0
2024-01-23 08:01:00|KB.D.OZINDU.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|6794.8|0|0.40064|2024-01-23|0.40056|4|0.23295|0|-0.356722|23|2023-12-22|0.40066|2|0.263603|23|-0.204324|23|2023-11-24|0.40066|2|0.31957|3|-0.62883|23
2024-01-23 08:01:01|KB.D.OZMATR.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|17907.2|0|0.40081|2024-01-23|0.40077|4|0.216062|0|-0.252429|23|2023-12-22|0.40076|1|0.28768|23|-0.233767|1|2023-11-24|0.40075|2|0.246524|3|-0.40294|0
2024-01-23 08:01:02|KB.D.OZUTILI.IFD.IP|687|2024-01-09 23:10:00|2024-01-23 04:55:00|7791.9|0|0.40086|2024-01-23|0.40076|0|0.470385|4|-0.479643|23|2023-12-22|0.40071|4|0.380408|23|-0.51929|23|2023-11-24|0.40076|0|1.630675|2|-1.217768|0
2024-01-23 08:01:03|SE.D.MMM.CASH.IP|1421|2024-01-09 14:55:00|2024-01-22 23:50:00|10804|9496|8.0345|2024-01-22|0.02021|20|22.249051|9|-2.071563|9|2023-12-22|0.02124|20|22.7625|9|-0.978887|21|2023-11-24|0.0237|19|20.286832|8|-1.708924|20
2024-01-23 08:01:05|SA.D.AXP.CASH.IP|1363|2024-01-09 14:55:00|2024-01-22 23:10:00|18316|9771.9|10.2034|2024-01-22|0.01785|20|24.793333|9|-1.458879|21|2023-12-22|0.01912|20|25.176814|9|-2.905163|21|2023-11-24|0.02911|19|20.913675|9|-1.732216|21
2024-01-23 08:01:06|UA.D.AAPL.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|19385|137702.1|1.72744|2024-01-23|0.0053|17|1.556506|11|-0.877193|9|2023-12-22|0.0054|17|1.009623|14|-0.867779|14|2023-11-24|0.00617|19|0.955176|13|-2.361032|21
2024-01-23 08:01:07|SA.D.BA.CASH.IP|1583|2024-01-09 14:55:00|2024-01-23 00:55:00|21454|68301.6|4.43363|2024-01-23|0.02011|20|14.521323|9|-1.25897|20|2023-12-22|0.01941|20|23.761905|9|-1.618205|16|2023-11-24|0.02742|19|22.681029|9|-1.290431|13
2024-01-23 08:01:08|SB.D.CAT.CASH.IP|1321|2024-01-09 14:55:00|2024-01-23 00:55:00|28867|8087.8|9.8215|2024-01-23|0.02913|20|22.636248|9|-1.566147|21|2023-12-22|0.03211|20|19.888372|9|-1.664028|14|2023-11-24|0.03893|19|37.402795|9|-5.788423|10
2024-01-23 08:01:09|SB.D.CVX.CASH.IP|1552|2024-01-09 14:55:00|2024-01-23 00:55:00|14252|32611.4|9.94012|2024-01-23|0.00974|20|7.664286|9|-1.100734|14|2023-12-22|0.00996|20|9.961538|9|-1.200537|14|2023-11-24|0.01143|19|8.259298|9|-2.358763|10
2024-01-23 08:01:10|UA.D.CSCO.CASH.IP|1349|2024-01-09 14:55:00|2024-01-23 00:50:00|5148|61482.7|7.04414|2024-01-23|0.0192|15|0.65724|14|-0.574941|11|2023-12-22|0.01975|15|1.408163|21|-0.748231|9|2023-11-24|0.01887|19|1.54902|8|-10.016851|21
2024-01-23 08:01:11|SD.D.KO.CASH.IP|1565|2024-01-09 14:55:00|2024-01-23 00:45:00|5949|40230.7|9.8199|2024-01-23|0.01668|20|23.895667|9|-0.384615|14|2023-12-22|0.01685|17|31.890661|9|-0.426112|14|2023-11-24|0.01731|15|5.155807|8|-0.701139|11
2024-01-23 08:01:12|SB.D.DOWWUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|5355|7998.5|0.02588|2024-01-22|0.02208|20|0.710945|14|-0.731022|14|2023-12-22|0.02354|20|1.211433|14|-0.697539|14|2023-11-24|0.02323|20|0.993028|13|-0.968429|14
2024-01-23 08:01:13|SH.D.XOM.CASH.IP|1568|2024-01-09 14:55:00|2024-01-23 00:50:00||70768.6|8.65934|2024-01-23|0.00997|16|23.036145|9|-0.789889|14|2023-12-22|0.00982|17|12.877778|9|-1.013879|14|2023-11-24|0.00984|17|6.244898|9|-1.686947|10
2024-01-23 08:01:14|SC.D.GS.CASH.IP|1254|2024-01-09 14:50:00|2024-01-23 00:15:00||8068.3|8.74456|2024-01-23|0.04276|20|25.847555|9|-5.749074|10|2023-12-22|0.0388|20|23.659471|9|-1.774541|13|2023-11-24|0.04332|19|9.266599|9|-4.237592|11
2024-01-23 08:01:15|SC.D.HD.CASH.IP|1304|2024-01-09 14:55:00|2024-01-23 00:45:00|35669|10486.7|8.6903|2024-01-23|0.01954|20|24.517857|9|-3.885243|10|2023-12-22|0.02279|20|16.179605|9|-4.02892|10|2023-11-24|0.02963|19|11.284|8|-1.713332|11
2024-01-23 08:01:16|SD.D.IBM.CASH.IP|1438|2024-01-09 14:50:00|2024-01-23 00:45:00|17254|14640.1|7.30212|2024-01-23|0.01089|20|9.438758|9|-0.546208|13|2023-12-22|0.01076|20|9.492274|9|-1.640469|9|2023-11-24|0.01379|19|15.148625|8|-1.408741|9
2024-01-23 08:01:17|UB.D.INTC.CASH.IP|1581|2024-01-09 14:55:00|2024-01-23 00:55:00|4819|111173.1|4.23547|2024-01-23|0.01988|18|1.226188|14|-1.320404|14|2023-12-22|0.02147|15|2.185792|14|-1.625321|14|2023-11-24|0.02471|17|5.472333|20|-1.885176|21
2024-01-23 08:01:19|SD.D.JNJ.CASH.IP|1454|2024-01-09 14:55:00|2024-01-23 00:55:00|16100|18664.8|10.43677|2024-01-23|0.01019|20|19.066667|9|-0.929174|0|2023-12-22|0.01071|20|23.616089|9|-0.613811|14|2023-11-24|0.01246|19|24.65|9|-1.159733|20
2024-01-23 08:01:21|SD.D.JPM.CASH.IP|1516|2024-01-09 14:55:00|2024-01-23 00:15:00|17011|44118.5|10.61666|2024-01-23|0.00782|19|23.703704|9|-2.450513|11|2023-12-22|0.00825|19|24.376|9|-0.953953|14|2023-11-24|0.01007|19|24.052153|9|-0.98691|13
2024-01-23 08:01:21|SE.D.MCD.CASH.IP|1348|2024-01-09 14:55:00|2024-01-22 23:30:00|29802|7652.1|10.98397|2024-01-22|0.01397|20|24.450056|9|-1.62745|21|2023-12-22|0.01491|20|22.863248|9|-3.866619|10|2023-11-24|0.01717|19|18.847899|9|-3.866619|10
2024-01-23 08:01:22|SE.D.MRK.CASH.IP|1382|2024-01-09 14:55:00|2024-01-23 00:55:00|11899|25477.5|12.42471|2024-01-23|0.01176|20|33.473684|9|-1.117647|0|2023-12-22|0.01325|20|24.631579|9|-2.234062|22|2023-11-24|0.01513|19|51.915652|8|-1.794626|11
2024-01-23 08:01:24|UC.D.MSFT.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00||57248.5|1.73335|2024-01-23|0.00735|20|6.065498|9|-0.6022|14|2023-12-22|0.00707|19|0.788258|14|-0.906011|20|2023-11-24|0.0079|19|3.798855|8|-1.188747|14
2024-01-23 08:01:25|SE.D.NKE.CASH.IP|1569|2024-01-09 14:50:00|2024-01-23 00:55:00||30474.1|10.00493|2024-01-23|0.01067|20|43.789109|9|-0.913549|14|2023-12-22|0.01162|20|44.654507|9|-2.233946|21|2023-11-24|0.01299|19|24.902439|8|-1.361305|23
2024-01-23 08:01:26|SE.D.PFE.CASH.IP|1586|2024-01-09 14:50:00|2024-01-23 00:55:00||161140.3|8.61585|2024-01-23|0.03454|15|16.36|9|-1.569806|14|2023-12-22|0.03481|16|22.288136|9|-4.013158|11|2023-11-24|0.03292|17|8.117689|8|-0.929487|14
2024-01-23 08:01:27|SE.D.PG.CASH.IP|1458|2024-01-09 14:55:00|2024-01-23 00:55:00|14789|23792.5|9.81836|2024-01-23|0.0084|20|24.037739|9|-0.829736|9|2023-12-22|0.00944|20|24.852459|9|-1.57513|14|2023-11-24|0.01015|19|22.131148|8|-0.759899|20
2024-01-23 08:01:28|SH.D.UTX.CASH.IP|1381|2024-01-09 14:55:00|2024-01-23 00:45:00||32654.2|7.32361|2024-01-23|0.01205|20|22.5|9|-1.269394|9|2023-12-22|0.01314|19|25.446154|9|-1.16636|21|2023-11-24|0.01415|19|23.984848|9|-0.958466|20
2024-01-23 08:01:29|SG.D.TRVUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|21387|10230.5|0.05313|2024-01-22|0.02675|20|1.553882|14|-0.704729|14|2023-12-22|0.03076|20|2.038442|14|-1.206123|14|2023-11-24|0.03107|20|1.067684|13|-0.997403|13
2024-01-23 08:01:30|SH.D.UNH.CASH.IP|1379|2024-01-09 14:55:00|2024-01-23 00:55:00||14891|9.16872|2024-01-23|0.03204|20|19.846667|9|-2.7637|10|2023-12-22|0.03356|20|22.566893|9|-2.519354|9|2023-11-24|0.03584|19|30.0375|8|-4.13266|11
2024-01-23 08:01:31|SH.D.VZ.CASH.IP|1539|2024-01-09 14:55:00|2024-01-23 00:00:00|3958|91615.1|8.49664|2024-01-23|0.02566|17|25.175058|9|-1.328564|13|2023-12-22|0.02627|17|23.866667|9|-0.792812|14|2023-11-24|0.02789|15|23.733333|9|-0.928343|13
2024-01-23 08:01:32|SH.D.VUS.CASH.IP|1490|2024-01-09 14:55:00|2024-01-23 00:55:00||18339|9.00798|2024-01-23|0.0114|20|16.279489|9|-1.132075|23|2023-12-22|0.01429|20|23.710451|9|-1.595848|14|2023-11-24|0.01493|19|31.685714|8|-1.349108|20
2024-01-23 08:01:33|SH.D.WAG.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|2257|140174|0.04335|2024-01-22|0.04039|18|1.474583|14|-2.936311|14|2023-12-22|0.04374|18|2.02485|14|-1.665955|14|2023-11-24|0.0466|16|1.22489|14|-2.197802|13
2024-01-23 08:01:34|SH.D.WMT.CASH.IP|1485|2024-01-09 14:55:00|2024-01-23 00:00:00||19741.2|14.79118|2024-01-23|0.00757|20|8.62069|9|-0.500665|14|2023-12-22|0.00878|20|8.186931|9|-0.640943|14|2023-11-24|0.01119|19|28.88189|8|-2.680205|12
2024-01-23 08:01:35|UB.D.GOOGUS.CASH.IP|1555|2024-01-09 14:50:00|2024-01-23 00:50:00|14762|57644.6|2.86545|2024-01-23|0.00694|17|1.262116|14|-0.593366|14|2023-12-22|0.00752|20|1.854159|14|-0.638835|14|2023-11-24|0.00786|19|1.570681|13|-1.241432|13
2024-01-23 08:01:36|UC.D.NFLX.CASH.IP|1577|2024-01-09 14:55:00|2024-01-23 00:55:00|48610|11009|7.31074|2024-01-23|0.04122|20|1.215864|10|-1.463896|15|2023-12-22|0.04092|20|1.402083|9|-0.953075|14|2023-11-24|0.04673|19|1.189539|13|-0.980672|13
2024-01-23 08:01:37|UB.D.FB.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|38151|38216.2|2.57263|2024-01-23|0.0151|20|1.232146|14|-0.876796|14|2023-12-22|0.01543|20|1.443231|14|-1.198509|20|2023-11-24|0.01701|19|4.610226|20|-2.080252|20
2024-01-23 08:01:38|UA.D.AMZN.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|15478|100267.5|1.92764|2024-01-23|0.00708|19|1.283623|14|-0.904977|14|2023-12-22|0.00772|19|3.154263|9|-1.145483|14|2023-11-24|0.00908|17|4.462644|20|-1.918873|20
2024-01-23 08:01:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:01:39|EC.D.ACCP.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|3612|622.5|0.47658|2024-01-23|0.04015|16|0.518732|8|-0.428694|8|2023-12-22|0.04022|16|1.269109|8|-0.389688|8|2023-11-24|0.04298|16|6.457431|7|-2.371274|7
2024-01-23 08:01:40|SA.D.BABA.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|6846|97722.5|3.95455|2024-01-23|0.01367|16|24.413793|9|-1.183899|14|2023-12-22|0.01354|17|24.482759|9|-1.133994|14|2023-11-24|0.01229|19|12.803414|9|-1.688486|12
2024-01-23 08:01:41|SA.D.ACBUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|41.82|72798.7|8.14638|2024-01-22|2.45109|14|2.136752|14|-2.421308|14|2023-12-22|1.26099|14|2.54553|16|-2.339181|14|2023-11-24|0.79987|13|4.208092|19|-4.530059|13
2024-01-23 08:01:42|UA.D.CARUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|16970|2266.8|1.08218|2024-01-22|0.14055|20|1.776188|14|-1.516547|14|2023-12-22|0.31313|15|2.54103|14|-1.805128|14|2023-11-24|0.1507|20|3.786408|13|-1.780619|14
2024-01-23 08:01:43|ED.D.BAS.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|4303.5|5112.8|0.13028|2024-01-23|0.01845|16|1.737143|8|-0.707786|8|2023-12-22|0.01835|16|1.595581|14|-0.807754|14|2023-11-24|0.02008|16|1.167403|10|-1.048433|8
2024-01-23 08:01:43|ED.D.BMW.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|9388|2302.3|0.02324|2024-01-23|0.02139|16|0.614348|8|-0.575968|8|2023-12-22|0.02254|16|8.861823|8|-1.06383|8|2023-11-24|0.01787|16|2.190106|12|-1.06383|8
2024-01-23 08:01:44|UA.D.BNTXUS.CASH.IP|1269|2024-01-09 14:55:00|2024-01-23 00:55:00|9925|2534.5|3.28056|2024-01-23|0.1047|20|10.642928|9|-2.820439|13|2023-12-22|0.54034|20|1.675443|14|-2.893729|21|2023-11-24|0.19263|15|2.319475|8|-5.912596|8
2024-01-23 08:01:45|SB.D.CCL.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|1661|292684.9|0.0587|2024-01-22|0.05731|15|1.598579|14|-1.211073|14|2023-12-22|0.05808|20|3.68364|14|-1.895735|15|2023-11-24|0.07396|20|2.434626|14|-2.702703|13
2024-01-23 08:01:46|EJ.D.CSGN.CASH.IP|2|2024-01-22 08:00:00|2024-01-23 08:00:00||15723|0|2024-01-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:01:46|ED.D.DCX.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|5966|6223.1|0.02574|2024-01-23|0.02363|15|0.689191|8|-0.468119|8|2023-12-22|0.02237|16|0.575607|8|-0.645466|8|2023-11-24|0.02275|15|0.685895|13|-0.774927|7
2024-01-23 08:01:47|ED.D.DHERGY.CASH.IP|937|2024-01-09 14:55:00|2024-01-22 16:25:00|2121.5|1707.2|0.10963|2024-01-22|0.08326|16|2.064007|8|-1.330876|8|2023-12-22|0.07733|15|1.911469|8|-2.20613|8|2023-11-24|0.09498|16|3.547269|14|-3.345725|13
2024-01-23 08:01:48|SB.D.DAL.CASH.IP|1520|2024-01-09 14:55:00|2024-01-23 00:40:00||78501|9.8146|2024-01-23|0.02501|16|4.39923|9|-4.610951|11|2023-12-22|0.02535|16|5.30703|9|-1.523447|14|2023-11-24|0.02953|17|4.12659|9|-1.246006|10
2024-01-23 08:01:49|ED.D.DBK.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|1200.2|21887|0.13721|2024-01-23|0.02506|16|0.738627|8|-1.361502|8|2023-12-22|0.02647|16|1.221929|8|-0.702341|8|2023-11-24|0.03085|16|1.417476|12|-0.830276|8
2024-01-23 08:01:50|ED.D.LHAG.CASH.IP|937|2024-01-09 14:55:00|2024-01-22 16:25:00|730.2|7124.4|0.04737|2024-01-22|0.0355|15|1.901382|12|-1.134415|11|2023-12-22|0.03447|16|14.985714|12|-2.106046|9|2023-11-24|0.04203|16|14.267148|12|-1.540671|8
2024-01-23 08:01:51|SB.D.D.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|4506|38048.4|0.02533|2024-01-22|0.02169|18|0.952793|14|-0.617148|14|2023-12-22|0.02165|19|0.874573|14|-0.777148|14|2023-11-24|0.02243|20|1.61327|14|-2.138158|13
2024-01-23 08:01:52|EJ.D.DUFNSW.CASH.IP|901|2024-01-09 14:55:00|2024-01-23 08:00:00|3105|500.3|5.78007|2024-01-23|1.61258|16|1.055245|8|-0.755668|15|2023-12-22|0.09391|16|1.203332|8|-0.720367|8|2023-11-24|0.09706|16|1.160916|8|-1.474926|8
2024-01-23 08:01:52|SB.D.EQR.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|6028|14348.2|0.02722|2024-01-22|0.02127|20|1.231168|14|-0.503656|15|2023-12-22|0.02132|20|0.914944|19|-0.779727|14|2023-11-24|0.02756|20|1.703921|13|-1.21575|13
2024-01-23 08:01:53|UB.D.EXPE.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|14563|13323.2|0.06958|2024-01-22|0.04103|20|1.365211|14|-0.69472|14|2023-12-22|0.04713|20|1.894678|14|-0.831313|14|2023-11-24|0.04455|20|2.735324|14|-1.315377|13
2024-01-23 08:01:54|SC.D.FRT.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|10077|4464.8|0.08769|2024-01-22|0.04796|20|2.066324|14|-0.541901|14|2023-12-22|0.0562|20|2.042578|14|-0.855615|14|2023-11-24|0.06364|20|2.089617|14|-0.763035|14
2024-01-23 08:01:55|SC.D.F.CASH.IP|1522|2024-01-09 14:55:00|2024-01-23 00:55:00||235106.3|5.11519|2024-01-23|0.08458|16|24.446786|9|-1.371115|12|2023-12-22|0.08932|20|25.077399|9|-1.685393|14|2023-11-24|0.09753|15|11.689587|8|-5.350877|20
2024-01-23 08:01:56|SC.D.GMUS.CASH.IP|1498|2024-01-09 14:55:00|2024-01-23 00:35:00||67084.4|13.43175|2024-01-23|0.0277|17|25.212766|9|-1.323944|14|2023-12-22|0.02992|20|15.947712|9|-1.455244|14|2023-11-24|0.03526|19|18.839286|9|-2.540014|20
2024-01-23 08:01:57|UB.D.GILD.CASH.IP|1315|2024-01-09 14:55:00|2024-01-23 00:55:00|7829|27055.9|8.79471|2024-01-23|0.01296|20|2.014463|13|-8.326615|13|2023-12-22|0.01393|20|2.43346|23|-1.760733|21|2023-11-24|0.01593|19|6.01626|8|-2.212223|21
2024-01-23 08:01:58|SC.D.HLTUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|18835|8738.2|0.04171|2024-01-22|0.02352|20|1.160973|14|-0.508502|14|2023-12-22|0.02725|20|1.436882|14|-0.542581|14|2023-11-24|0.02717|20|1.727717|14|-0.805539|13
2024-01-23 08:01:59|SD.D.JKSUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|2827|8085.2|0.16443|2024-01-22|0.22117|15|3.73729|14|-1.560284|14|2023-12-22|0.12116|20|2.734255|14|-2.851771|14|2023-11-24|0.1176|20|5.090253|13|-3.020134|14
2024-01-23 08:02:00|SD.D.JMIAUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|303|11999|0.20452|2024-01-22|0.29407|18|2.739726|14|-2.222222|14|2023-12-22|0.27752|16|3.529412|14|-2.307692|15|2023-11-24|0.3704|17|4.230769|14|-2.807018|14
2024-01-23 08:02:01|EG.D.KPN.CASH.IP|922|2024-01-09 14:55:00|2024-01-23 08:00:00|318.7|10781.9|4.15939|2024-01-23|1.47062|8|0.471698|8|-0.287173|8|2023-12-22|0.44689|8|0.386723|8|-0.448143|8|2023-11-24|0.05722|7|0.474834|7|-0.628141|8
2024-01-23 08:02:01|SD.D.LMT.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|45870|4211.6|0.20851|2024-01-22|0.04433|20|0.840114|14|-0.764359|14|2023-12-22|0.03905|20|0.972653|14|-0.488229|14|2023-11-24|0.04279|20|0.743684|13|-0.456641|14
2024-01-23 08:02:02|EC.D.MCA.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|67000|346.9|0.01907|2024-01-23|0.01714|16|1.074609|8|-1.198422|8|2023-12-22|0.01528|15|1.218628|8|-0.706867|8|2023-11-24|0.0169|16|1.058278|13|-0.631294|7
2024-01-23 08:02:03|UC.D.MRNAUS.CASH.IP|1463|2024-01-09 14:55:00|2024-01-23 00:55:00||11865.7|6.55947|2024-01-23|0.04964|20|3.009259|14|-3.282918|14|2023-12-22|0.05944|20|4.433498|11|-3.736589|14|2023-11-24|0.06303|19|3.96575|13|-3.285509|12
2024-01-23 08:02:04|EJ.D.NESN.CASH.IP|918|2024-01-09 14:55:00|2024-01-23 08:00:00|9742|6195.1|0.01481|2024-01-23|0.01381|15|0.57669|8|-0.544574|8|2023-12-22|0.01398|15|0.519859|8|-0.794769|8|2023-11-24|0.01558|16|0.489097|7|-0.433905|8
2024-01-23 08:02:05|SE.D.NIOUS.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|595|334126.1|1.80464|2024-01-23|0.13103|19|28.285714|9|-3.98293|14|2023-12-22|0.12958|18|41.960784|9|-1.955671|14|2023-11-24|0.13125|19|8.751793|9|-2.770449|14
2024-01-23 08:02:06|EJ.D.NOV.CASH.IP|917|2024-01-09 14:55:00|2024-01-22 16:15:00|9413|5948.8|0.01488|2024-01-22|0.01357|12|0.606469|8|-0.335196|8|2023-12-22|0.01365|15|0.41548|8|-0.37037|11|2023-11-24|0.01408|15|0.451414|8|-0.583022|7
2024-01-23 08:02:08|KA.D.OCDO.CASH.IP|936|2024-01-09 14:55:00|2024-01-23 08:00:00|568.8|15028.7|0.44387|2024-01-23|0.093|16|3.080826|8|-1.341731|8|2023-12-22|0.10191|15|3.39909|8|-1.96384|13|2023-11-24|0.09971|16|12.84303|15|-4.002603|15
2024-01-23 08:02:09|UC.D.ORLY.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|103571|1849.4|0.42387|2024-01-22|0.09185|20|2.907877|14|-0.603849|14|2023-12-22|0.09141|20|3.782861|14|-0.866537|14|2023-11-24|0.08945|20|1.317193|14|-1.113778|14
2024-01-23 08:02:10|SE.D.PLTRUS.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|1749|197073.3|3.28445|2024-01-23|0.05856|17|24.874911|9|-1.416765|14|2023-12-22|0.05418|15|42.066116|9|-2.036199|14|2023-11-24|0.05541|15|49.313725|8|-3.178259|14
2024-01-23 08:02:11|UC.D.PYPLVUS.CASH.IP|1574|2024-01-09 14:55:00|2024-01-23 00:55:00|6417|60851.1|3.05327|2024-01-23|0.0161|19|1.671064|15|-2.098951|14|2023-12-22|0.01617|18|1.707812|14|-2.176521|11|2023-11-24|0.01772|19|2.853437|13|-2.424353|13
2024-01-23 08:02:12|UC.D.PTONUS.CASH.IP|1282|2024-01-09 14:55:00|2024-01-23 00:55:00|583|53108|8.38278|2024-01-23|0.16077|17|5.946792|14|-2.649007|15|2023-12-22|0.16311|16|6.788079|9|-2.945736|21|2023-11-24|0.19819|15|7.20524|13|-9.462366|11
2024-01-23 08:02:13|KA.D.RIO.CASH.IP|937|2024-01-09 14:55:00|2024-01-23 08:00:00|5386|15680.3|0.0268|2024-01-23|0.023|16|1.853253|8|-0.522291|8|2023-12-22|0.02186|16|0.811744|8|-0.626305|8|2023-11-24|0.02344|16|1.080774|8|-0.568289|14
2024-01-23 08:02:13|EJ.D.ROG.CASH.IP|918|2024-01-09 14:55:00|2024-01-23 08:00:00|24715|1970.7|0.24558|2024-01-23|0.02535|16|1.22687|8|-0.573236|8|2023-12-22|0.02331|15|0.722482|8|-0.979804|8|2023-11-24|0.02622|11|0.611298|7|-1.11018|8
2024-01-23 08:02:15|KA.D.RR.CASH.IP|937|2024-01-09 14:55:00|2024-01-23 08:00:00|307.2|97632.2|0.16063|2024-01-23|0.04492|15|1.304206|8|-1.257659|8|2023-12-22|0.04723|16|4.149548|8|-2.197802|8|2023-11-24|0.05908|15|1.372801|8|-1.4|7
2024-01-23 08:02:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:02:18|ED.D.SAPG.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|14968|7935|0.12642|2024-01-23|0.01602|16|10.514988|8|-0.441721|8|2023-12-22|0.01668|16|13.797877|8|-0.588318|8|2023-11-24|0.01839|16|1.225376|12|-0.42513|8
2024-01-23 08:02:19|SG.D.SAP.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|16305|766.2|0.03492|2024-01-22|0.02288|20|0.703354|14|-0.350832|15|2023-12-22|0.02877|20|0.736047|14|-0.313617|15|2023-11-24|0.03012|20|0.501291|13|-0.393165|14
2024-01-23 08:02:21|ED.D.SIEGn.CASH.IP|937|2024-01-09 14:55:00|2024-01-22 16:25:00|16332|6066.7|0.12701|2024-01-22|0.01682|16|0.962606|8|-0.604789|13|2023-12-22|0.01779|11|1.630901|8|-0.341131|15|2023-11-24|0.0232|16|17.149606|8|-1.563952|11
2024-01-23 08:02:21|EC.D.GLEFP.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|2340.5|2731.5|0.03354|2024-01-23|0.02947|15|0.745496|8|-1.673128|8|2023-12-22|0.0291|10|0.729015|8|-0.510964|8|2023-11-24|0.03127|16|0.767978|13|-1.106833|7
2024-01-23 08:02:22|UD.D.TSLA.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|20800|210099.9|0.0293|2024-01-23|0.0123|19|27.536748|9|-2.042856|14|2023-12-22|0.01305|19|24.551077|9|-1.562302|14|2023-11-24|0.01362|19|6.14486|9|-1.773784|13
2024-01-23 08:02:23|EC.D.FP.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|5839|4055.3|0.02175|2024-01-23|0.01974|10|0.685636|8|-0.485193|8|2023-12-22|0.01839|10|1.243455|8|-0.8457|8|2023-11-24|0.0188|16|0.693101|8|-0.703775|8
2024-01-23 08:02:24|SH.D.UBERUS.CASH.IP|1563|2024-01-09 14:55:00|2024-01-23 00:55:00|6450|93171.1|8.19614|2024-01-23|0.01615|19|20.294737|9|-0.701403|15|2023-12-22|0.01666|16|26.105477|9|-0.752241|21|2023-11-24|0.02047|16|21.818182|9|-1.617647|12
2024-01-23 08:02:24|EG.D.ULNA.CASH.IP|2|2024-01-22 08:00:00|2024-01-23 08:00:00||65|0|2024-01-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:02:25|KA.D.ULVR.CASH.IP|937|2024-01-09 14:55:00|2024-01-23 08:00:00|3694.5|17189.4|0.02015|2024-01-23|0.01679|16|0.519818|8|-0.495381|10|2023-12-22|0.01691|15|0.828545|8|-0.409511|8|2023-11-24|0.01717|15|0.6017|8|-0.499168|7
2024-01-23 08:02:26|SH.D.UPS.CASH.IP|698|2024-01-09 14:50:00|2024-01-22 20:55:00|15856|20747.2|0.04388|2024-01-22|0.02534|20|1.245161|14|-0.716006|14|2023-12-22|0.02393|20|1.6832|14|-0.758885|14|2023-11-24|0.02517|20|1.352113|13|-1.539311|13
2024-01-23 08:02:27|UD.D.VRMUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|52.68|23841.1|6.05844|2024-01-22|1.07931|17|3.092784|15|-5.911003|15|2023-12-22|5.28866|14|5.046875|14|-7.520735|16|2023-11-24|3.47489|13|5.077666|14|-3.795812|15
2024-01-23 08:02:28|SB.D.DIS.CASH.IP|1582|2024-01-09 14:50:00|2024-01-23 00:55:00|9520|49169.2|8.52343|2024-01-23|0.01129|20|17.030734|9|-1.009884|9|2023-12-22|0.01212|19|22.8|9|-0.969013|14|2023-11-24|0.01275|19|16.058394|8|-1.06643|14
2024-01-23 08:02:29|SH.D.WFC.CASH.IP|1300|2024-01-09 14:55:00|2024-01-23 00:55:00||97600.8|8.87013|2024-01-23|0.01981|18|23.450882|9|-2.142122|11|2023-12-22|0.02111|15|24.314286|9|-1.317123|9|2023-11-24|0.02418|15|18.972222|9|-1.500484|9
2024-01-23 08:02:30|UD.D.WYNN.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|9203|14361.7|0.0656|2024-01-22|0.03539|20|2.245029|14|-1.998724|14|2023-12-22|0.03651|20|1.465614|14|-0.852878|14|2023-11-24|0.03819|20|1.923515|13|-3.229228|14
2024-01-23 08:02:31|UD.D.ZMUS.CASH.IP|1274|2024-01-09 14:55:00|2024-01-23 00:35:00||8317.7|9.86576|2024-01-23|0.02528|20|1.678342|14|-1.490574|21|2023-12-22|0.02711|20|1.819266|20|-1.438316|20|2023-11-24|0.03637|19|2.946818|8|-2.602418|9
2024-01-23 08:02:32|EJ.D.ZURZ.CASH.IP|918|2024-01-09 14:55:00|2024-01-23 08:00:00|44080|565|0.57802|2024-01-23|0.03241|16|0.367309|9|-0.388927|8|2023-12-22|0.03165|15|0.444148|8|-0.755388|8|2023-11-24|0.0316|15|0.557621|8|-0.884132|8
2024-01-23 08:02:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:02:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:02:34|CS.D.BCHUSD.CFD.IP|3617|2024-01-09 14:55:00|2024-01-23 08:00:00|231.7|271.5|1.09216|2024-01-23|1.16846|9|3.444394|11|-2.894446|17|2023-12-24|1.33721|1|5.760529|1|-7.354447|2|2023-11-24|1.30934|9|1.485236|15|-5.276118|16
2024-01-23 08:02:35|IR.D.FLG.FWM2.IP|1118|2024-01-09 14:55:00|2024-01-23 08:00:00|9884.5|814.7|0.02011|2024-01-23|0.01987|8|0.444511|15|-0.489291|13|2023-12-22|0.02021|8|0.232535|15|-0.420813|12|2023-11-24|0.02091|11|0.15184|16|-0.115015|13
2024-01-23 08:02:38|IR.D.ULTRA100.FWM.IP|2627|2024-01-09 14:55:00|2024-01-23 08:00:00|12643.3|491.8|0.02957|2024-01-23|0.03075|1|0.528478|15|-0.741257|13|2023-12-22|0.0312|19|0.610028|19|-0.967118|13|2023-11-24|0.0328|21|0.194801|18|-0.256932|18
2024-01-23 08:02:39|IR.D.BOND100.FWM.IP|2635|2024-01-09 14:55:00|2024-01-23 08:00:00|12037.1|644.6|0.02932|2024-01-23|0.03261|15|0.65322|15|-0.584277|13|2023-12-22|0.03327|19|0.420405|18|-0.732052|13|2023-11-24|0.03448|21|0.108818|13|-0.228672|15
2024-01-23 08:02:40|IR.D.10YEAR100.FWM.IP|2633|2024-01-09 14:55:00|2024-01-23 08:00:00|11131.6|2478.8|0.03112|2024-01-23|0.03568|5|0.230689|15|-0.361281|13|2023-12-22|0.03598|21|0.288016|19|-0.403007|13|2023-11-24|0.0366|21|0.071691|14|-0.14997|15
2024-01-23 08:02:41|IR.D.05YEAR100.FWM.IP|2633|2024-01-09 14:55:00|2024-01-23 08:00:00|10778.3|1728.6|0.0171|2024-01-23|0.01847|0|0.184063|15|-0.277524|13|2023-12-22|0.01858|20|0.247564|19|-0.179747|13|2023-11-24|0.0188|20|0.055629|14|-0.092102|15
2024-01-23 08:02:42|CO.D.LH.FWM1.IP|438|2024-01-09 14:45:00|2024-01-19 19:00:00|7815|195.5|0.1925|2024-01-19|0.19408|19|0.874598|15|-0.699924|14|2023-12-22|0.21101|18|1.439225|14|-0.607112|17|2023-11-24|0.2108|18|0.879379|13|-0.929501|14
2024-01-23 08:02:42|IR.D.FOAT.FWM1.IP|2215|2024-01-09 14:55:00|2024-01-23 08:00:00|12872|554.7|1.30387|2024-01-23|0.039|11|0.292578|15|-0.231267|16|2023-12-22|0.03989|10|0.33854|19|-0.271297|13||10000||0||0|
2024-01-23 08:02:43|IR.D.FBTP.FWM1.IP|1237|2024-01-09 15:00:00|2024-01-23 08:00:00|11761|1129.3|0.04348|2024-01-23|0.04285|10|0.356688|15|-0.261648|16|2023-12-22|0.0441|10|1.050923|7|-0.2927|13||10000||0||0|
2024-01-23 08:02:44|IR.D.FGBM.FWM1.IP|2278|2024-01-09 14:55:00|2024-01-23 08:00:00|11753|1791.3|1.73549|2024-01-23|0.02533|16|0.211542|15|-0.135318|16|2023-12-22|0.02547|10|0.211488|19|-0.151502|13||10000||0||0|
2024-01-23 08:02:45|IR.D.JGB.FWM1.IP|1560|2024-01-09 14:55:00|2024-01-23 08:00:00|14648|4.9|0.73246|2024-01-23|0.02721|0|0.088786|23|-0.115812|8|2023-12-22|0.02736|6|0.151829|7|-0.193143|13||10000||0||0|
2024-01-23 08:02:46|IR.D.FGBL.FWM1.IP|2406|2024-01-09 14:55:00|2024-01-23 08:00:00|13414|2097.5|0.39594|2024-01-23|0.02215|10|0.39152|15|-0.214465|16|2023-12-22|0.02245|15|0.361224|19|-0.266924|13||10000||0||0|
2024-01-23 08:02:47|EN.D.LGO.FWM2.IP|2347|2024-01-09 14:55:00|2024-01-23 08:00:00|791.4|323.3|0.13206|2024-01-23|0.12985|13|0.71952|14|-0.777031|16|2023-12-22|0.12887|13|0.974303|10|-0.696951|13|2023-11-24|0.11315|1|1.200047|15|-0.946554|15
2024-01-23 08:02:48|CO.D.CFI.FWM2.IP|1118|2024-01-09 14:55:00|2024-01-23 08:00:00|6242.5|105.6|0.09345|2024-01-23|0.08524|12|1.02103|14|-1.0752|8|2023-12-22|0.08712|15|1.25889|11|-0.985945|7|2023-11-24|0.08133|15|0.930674|10|-0.63244|7
2024-01-23 08:02:50|SE.D.PANWUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|34563|25508.8|0.07489|2024-01-22|0.05064|20|1.396648|14|-0.961334|14|2023-12-22|0.04417|20|2.128251|14|-1.319225|14|2023-11-24|0.04657|20|1.355125|13|-2.446125|14
2024-01-23 08:02:51|UA.D.ABNBUS.CASH.IP|1414|2024-01-09 14:55:00|2024-01-23 00:55:00|14161|9867.3|6.64567|2024-01-23|0.02369|20|1.255943|14|-2.178746|21|2023-12-22|0.0252|20|5.490494|9|-1.833616|21|2023-11-24|0.03387|19|2.532506|13|-3.885397|13
2024-01-23 08:02:52|UA.D.BIDU.CASH.IP|1422|2024-01-09 14:55:00|2024-01-23 00:55:00|9985|12086.3|9.37227|2024-01-23|0.02933|20|2.058824|9|-1.329901|14|2023-12-22|0.03481|20|3.097184|9|-1.168775|14|2023-11-24|0.0446|19|7.368117|9|-2.084057|14
2024-01-23 08:02:54|UC.D.NVDA.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|59695|96645.5|0.10109|2024-01-23|0.02086|20|1.034736|14|-1.89687|14|2023-12-22|0.01913|19|1.061292|14|-1.285531|14|2023-11-24|0.02306|19|2.870763|9|-1.728141|20
2024-01-23 08:02:54|EZ.D.ROBINGREY.Month2.IP|1308|2024-01-09 14:55:00|2024-01-23 00:55:00|9.18|0|0|2024-01-23|0|0|2.3|14|-3.703704|9|2023-12-22|0|0|2.021277|15|-3.021148|9|2023-11-24|0|0|1.953125|13|-2.392947|21
2024-01-23 08:02:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:02:57|UD.D.SPWR.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|319|99614.9|0.281|2024-01-22|0.26041|15|6.19469|14|-4.612159|14|2023-12-22|0.21141|14|7.116788|14|-7.161125|16|2023-11-24|0.23497|14|5.852417|13|-5.592841|13
2024-01-23 08:02:57|SE.D.NETUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|8465|26050|0.06621|2024-01-22|0.03428|20|2.456561|14|-1.925065|14|2023-12-22|0.04338|20|1.959268|14|-1.153846|15|2023-11-24|0.04631|20|6.154655|13|-1.444986|13
2024-01-23 08:02:58|UD.D.ZNGA.CASH.IP|1|2024-01-22 14:30:00|2024-01-22 14:30:00||90139229|0|2024-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:02:59|SI.D.ARKKUS.CASH.IP|698|2024-01-09 14:50:00|2024-01-22 20:55:00|4733|45527.4|0.02195|2024-01-22|0.02063|17|1.494449|14|-1.150133|15|2023-12-22|0.02097|18|2.426614|14|-1.117441|14|2023-11-24|0.02441|20|1.114286|13|-1.241185|13
2024-01-23 08:03:00|SI.D.ARKGUS.CASH.IP|698|2024-01-09 14:50:00|2024-01-22 20:55:00|2981|6567.3|0.04577|2024-01-22|0.03899|17|1.742712|14|-1.406036|14|2023-12-22|0.04556|19|3.673336|14|-1.587302|14|2023-11-24|0.04567|20|3.080665|13|-1.885341|14
2024-01-23 08:03:03|SI.D.ARKQUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|5475|157.7|0.08288|2024-01-22|0.06774|20|1.119883|14|-0.700935|14|2023-12-22|0.07222|19|1.842012|14|-0.488171|15|2023-11-24|0.09079|20|1.688833|13|-0.715488|13
2024-01-23 08:03:04|SI.D.ARKFUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|2571|1375.8|0.07156|2024-01-22|0.06097|19|1.525225|14|-1.181402|15|2023-12-22|0.05766|20|1.554208|14|-0.85885|14|2023-11-24|0.06415|20|1.381509|13|-1.108033|13
2024-01-23 08:03:05|SI.D.ARKWUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|7102|688|0.40683|2024-01-22|0.1054|17|0.907029|15|-1.079137|15|2023-12-22|0.08238|20|1.709977|14|-0.807927|14|2023-11-24|0.06662|20|1.064585|13|-1.271186|13
2024-01-23 08:03:06|SI.D.PRNTUS.CASH.IP|365|2024-01-09 14:55:00|2024-01-22 20:55:00|2194|75.5|35.86203|2024-01-22|20.16685|14|1.05942|14|-0.955849|20|2023-12-22|16.48013|14|2.818182|14|-0.531444|18|2023-11-24|11.5175|13|1.487943|14|-0.564334|16
2024-01-23 08:03:06|SI.D.IZRLUS.CASH.IP|542|2024-01-09 14:50:00|2024-01-22 20:55:00|1903|197.7|19.90022|2024-01-22|18.65312|20|1.691332|14|-1.653747|20|2023-12-22|27.8597|14|1.843575|14|-0.659703|14|2023-11-24|26.67308|14|0.989487|13|-0.690955|13
2024-01-23 08:03:07|UA.D.CANUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|171|213127.4|0.32489|2024-01-22|0.44355|16|8.438819|14|-8.301887|15|2023-12-22|1.18532|16|7.692308|14|-7.659574|14|2023-11-24|0.5196|13|5.555556|14|-3.296703|13
2024-01-23 08:03:08|UC.D.RIOTUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|1060|394523.6|0.08426|2024-01-22|0.07223|15|3.396603|14|-4.787593|15|2023-12-22|0.06696|20|3.359684|14|-2.636917|14|2023-11-24|0.09417|20|3.252033|14|-3.394495|14
2024-01-23 08:03:09|KN.D.HIVECN.CASH.IP|769|2024-01-09 14:55:00|2024-01-22 20:55:00|418|3826.4|3.63592|2024-01-22|0.42841|15|3.539823|14|-4.047976|14|2023-12-22|0.46412|14|4.274809|14|-4.267161|14|2023-11-24|0.53101|13|2.34192|13|-2.743142|14
2024-01-23 08:03:10|SI.D.IWNUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|15139|1478.1|0.04259|2024-01-22|0.03145|18|0.663984|14|-0.672189|14|2023-12-22|0.02003|19|1.279288|19|-0.630343|14|2023-11-24|0.01756|19|0.713817|14|-0.565949|13
2024-01-23 08:03:11|SI.D.IWO.CASH.IP|698|2024-01-09 14:50:00|2024-01-22 20:55:00|24792|4650.1|0.04401|2024-01-22|0.03642|17|0.573629|19|-0.68083|15|2023-12-22|0.03495|20|1.317555|14|-0.5001|14|2023-11-24|0.02795|20|0.670092|14|-0.568315|18
2024-01-23 08:03:12|SI.D.IWDUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|16436|29582.9|0.00723|2024-01-22|0.00639|19|0.389034|14|-0.327253|14|2023-12-22|0.00644|19|0.531316|19|-0.350044|14|2023-11-24|0.00772|19|0.676865|13|-0.329367|13
2024-01-23 08:03:12|SI.D.IWFUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|31316|2088.8|0.01772|2024-01-22|0.01287|19|0.39322|15|-0.363601|15|2023-12-22|0.01252|20|0.515377|19|-0.352886|20|2023-11-24|0.01716|20|0.46344|14|-0.413619|13
2024-01-23 08:03:13|KA.D.IWVLLN.CASH.IP|928|2024-01-09 14:55:00|2024-01-23 08:00:00|4050.9|402.4|4.92821|2024-01-23|0.07244|16|1.241449|13|-1.175882|13|2023-12-22|1.75148|15|4.366577|13|-1.52731|13|2023-11-24|2.47523|15|2.101528|13|-1.158405|13
2024-01-23 08:03:15|CS.D.LTCUSD.CFE.IP|3710|2024-01-09 14:50:00|2024-01-23 07:55:00|67.29|180.2|1.2117|2024-01-23|1.45438|7|2.680747|12|-9.281655|12|2023-12-24|1.67777|18|1.284737|2|-5.015258|2|2023-11-24|1.71122|9|1.365965|13|-5.434341|16
2024-01-23 08:03:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:03:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-12-14|0.31949|19|2.433344|19|-1.768971|16|2023-11-24|0.52648|7|5.920512|13|-3.530337|18
2024-01-23 08:03:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:03:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:03:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-12-14|0.55293|19|4.127669|15|-3.090018|16|2023-11-24|1.45394|2|11.15343|13|-6.665536|18
2024-01-23 08:03:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:03:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:03:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-12-14|1.91815|19|12.923038|15|-8.940932|16|2023-11-24|7.59537|13|24.907554|13|-17.615176|18
2024-01-23 08:03:21|OP.D.SPX2.4500C.IP|0|none|||0|0|2024-01-09|0.61127|2|4.602724|15|-2.695699|17|2023-12-22|0.83467|19|4.669881|19|-3.542068|15|2023-11-24|2.09321|15|17.975425|13|-6.225681|18
2024-01-23 08:03:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-12-04|0.73319|10|2.328777|20|-2.021298|15|2023-11-24|1.19741|15|11.541917|13|-4.091371|18
2024-01-23 08:03:23|OP.D.SPX5.4000P.IP|2589|2024-01-09 14:55:00|2024-01-23 08:00:00|36.52|0|5.18321|2024-01-23|4.52639|10|6.926786|7|-6.201058|11|2023-12-22|95.80753|12|392.307692|8|-52.284264|19|2023-11-24|21.4589|4|86.440678|17|-56.122449|13
2024-01-23 08:03:25|OP.D.SPX2.4000P.IP|2550|2024-01-09 14:55:00|2024-01-23 08:00:00|2.59|0|37.81256|2024-01-23|26.72188|10|36.986301|1|-18.79845|7|2023-12-22|10.39078|10|27.565632|18|-31.629393|17|2023-11-24|4.89504|4|5.949657|19|-14.642356|13
2024-01-23 08:03:26|OP.D.SPX3.4000P.IP|2594|2024-01-09 14:55:00|2024-01-23 08:00:00|18.56|0|8.46325|2024-01-23|7.83588|12|20.064464|16|-18.127884|16|2023-12-22|5.51813|2|19.613371|7|-10.130615|17|2023-11-24|2.89722|4|3.557814|14|-11.241389|13
2024-01-23 08:03:27|OP.D.SPX5.4250P.IP|2596|2024-01-09 14:50:00|2024-01-23 08:00:00|53.66|0|3.46083|2024-01-23|3.04337|10|5.92914|7|-5.041543|11|2023-12-22|54.73939|11|100|5|-90|13|2023-11-24|9.03731|4|36.111111|17|-21.6133|13
2024-01-23 08:03:28|OP.D.SPX2.4250P.IP|2578|2024-01-09 14:55:00|2024-01-23 08:00:00|5.58|0|16.54947|2024-01-23|12.28212|10|29.654404|1|-16.300676|7|2023-12-22|6.79145|14|38.130081|7|-28.097345|17|2023-11-24|2.66973|4|5.614407|14|-15.359384|13
2024-01-23 08:03:30|OP.D.SPX3.4250P.IP|2594|2024-01-09 14:55:00|2024-01-23 08:00:00|29.22|0|6.0901|2024-01-23|5.2198|13|13.834287|1|-15.347038|16|2023-12-22|3.40803|2|15.852795|7|-8.882236|21|2023-11-24|1.81106|4|3.577921|18|-11.091089|13
2024-01-23 08:03:31|OP.D.SPX5.4500P.IP|2599|2024-01-09 14:55:00|2024-01-23 08:00:00|83.2|0|2.23466|2024-01-23|2.0041|10|4.662112|7|-4.224201|11|2023-12-22|10.39967|5|70.833333|3|-37.5|21|2023-11-24|2.48697|0|16.414591|14|-19.70146|13
2024-01-23 08:03:32|OP.D.SPX2.4500P.IP|2608|2024-01-09 14:55:00|2024-01-23 08:00:00|12.94|0|8.66005|2024-01-23|7.04851|13|21.171171|1|-11.234071|7|2023-12-22|3.50076|2|23.097113|7|-20.796121|17|2023-11-24|1.62662|4|5.39604|14|-15.135397|13
2024-01-23 08:03:33|OP.D.SPX3.4500P.IP|2600|2024-01-09 14:55:00|2024-01-23 08:00:00|50.01|0|3.47537|2024-01-23|3.03238|13|10.929876|1|-13.006345|16|2023-12-22|2.0545|2|12.638851|7|-7.310115|21|2023-11-24|1.31365|4|3.518945|14|-10.683714|13
2024-01-23 08:03:35|OP.D.SPX4.4250C.IP|1942|2024-01-09 14:55:00|2024-01-18 21:15:00|528.53|0|0.39294|2024-01-18|0.38751|2|3.458858|15|-2.533308|15|2023-12-22|0.49164|19|3.703272|19|-2.554596|15|2023-11-24|1.06561|15|14.855765|13|-5.023934|18
2024-01-23 08:03:36|OP.D.SPX4.4250P.IP|280|2024-01-09 21:15:00|2024-01-23 08:00:00|13.51|0|9.64248|2024-01-23|180.01181|15|850|1|-73.684211|18|2023-12-22|22.13744|12|146.590909|7|-41.791045|17|2023-11-24|4.5363|4|9.357542|14|-21.206675|13
2024-01-23 08:03:37|IR.D.02YEAR100.FWM.IP|2616|2024-01-09 14:55:00|2024-01-23 08:00:00|10257.8|1282.3|0.01724|2024-01-23|0.01945|4|0.095276|13|-0.11962|13|2023-12-22|0.01951|21|0.138767|19|-0.108457|13|2023-11-24|0.01962|0|0.022552|12|-0.048068|15
2024-01-23 08:03:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:03:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.01968|19|0.048245|15|-0.023664|14|2023-11-24|0.01971|21|0.232064|13|-0.055233|19
2024-01-23 08:03:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.01968|19|0.048245|15|-0.023664|14|2023-11-24|0.01971|21|0.232064|13|-0.055233|19
2024-01-23 08:03:40|UB.D.HOODUS.CASH.IP|1471|2024-01-09 15:00:00|2024-01-23 00:55:00|1090|32780.2|7.41498|2024-01-23|0.07916|15|3.148936|9|-2.396166|14|2023-12-22|0.08984|19|3.565217|9|-2.627628|14|2023-11-24|0.11271|16|3.850932|9|-4.352332|21
2024-01-23 08:03:41|CS.D.EOSUSD.CFD.IP|3707|2024-01-09 15:00:00|2024-01-23 08:00:00|68.79|104.7|1.12976|2024-01-23|1.1713|11|5.04838|12|-12.160668|12|2023-12-24|1.3347|22|1.949294|0|-5.504359|2|2023-11-24|1.48933|21|2.05192|16|-7.266436|16
2024-01-23 08:03:43|CS.D.ADAUSD.CFE.IP|3706|2024-01-09 15:00:00|2024-01-23 08:00:00|46.78|187.7|2.70668|2024-01-23|2.52892|2|3.217655|21|-11.756473|12|2023-12-24|2.85022|22|3.100203|16|-7.144111|2|2023-11-24|4.04617|2|2.06252|12|-5.177112|16
2024-01-23 08:03:45|CS.D.XLMUSD.CFD.IP|3351|2024-01-09 14:55:00|2024-01-23 08:00:00|11.18|18.5|1.74841|2024-01-23|1.64865|11|2.270742|12|-8.421053|12|2023-12-24|1.63521|8|1.313629|2|-6.16808|2|2023-11-24|1.66699|11|4.444444|20|-7.498027|16
2024-01-23 08:03:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.03361|11|0.338696|14|-0.322556|13|2023-11-24|0.03491|15|0.964398|13|-0.909744|18
2024-01-23 08:03:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.01423|17|0.037848|7|-0.033128|7|2023-11-24|0.01427|3|0.08578|13|-0.047551|13
2024-01-23 08:03:48|IX.D.HSTECH.IFU.IP|2710|2024-01-09 15:00:00|2024-01-23 08:00:00|3139.4|397.7|0.23753|2024-01-23|0.12258|3|2.252474|1|-1.204896|1|2023-12-22|0.10575|2|1.141894|1|-2.416621|5|2023-11-24|0.10155|2|1.136737|13|-0.857817|13
2024-01-23 08:03:50|IX.D.TOPIX.IFU.IP|2715|2024-01-09 15:00:00|2024-01-23 08:00:00|2535.5|258.4|0.04867|2024-01-23|0.0379|1|0.584771|0|-0.657979|0|2023-12-22|0.03398|0|0.736377|2|-0.380485|0|2023-11-24|0.03656|0|0.444346|4|-0.490131|3
2024-01-23 08:03:51|CS.D.UNIUSD.CFE.IP|3708|2024-01-09 15:00:00|2024-01-23 07:55:00|593.91|441.3|1.55397|2024-01-23|1.51965|11|6.083227|12|-10.9858|12|2023-12-24|1.69051|1|1.516299|22|-5.217161|2|2023-11-24|2.15246|9|3.102971|19|-5.280084|16
2024-01-23 08:03:53|CS.D.LNKUSD.CFE.IP|3708|2024-01-09 15:00:00|2024-01-23 07:55:00|1448.69|801.8|1.02251|2024-01-23|0.8115|10|3.330891|12|-13.468062|12|2023-12-24|0.63999|10|2.373142|2|-8.007121|2|2023-11-24|0.73297|6|2.863252|16|-3.16268|16
2024-01-23 08:03:55|CS.D.DOTUSD.CFE.IP|3709|2024-01-09 15:00:00|2024-01-23 08:00:00|627|508.7|1.17611|2024-01-23|0.97419|10|3.795377|12|-12.409864|12|2023-12-24|1.04658|21|3.077595|17|-8.247103|2|2023-11-24|1.34224|21|3.135712|19|-7.552858|16
2024-01-23 08:03:56|CS.D.DOGUSD.CFE.IP|3430|2024-01-09 15:00:00|2024-01-23 08:00:00|7.94|23|1.28448|2024-01-23|1.18743|2|3.717949|17|-8.429561|12|2023-12-24|1.11373|22|3.297769|1|-6.457926|2|2023-11-24|1.3579|10|2.793296|11|-6.442953|16
2024-01-23 08:03:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:03:58|OP.D.SPX3.4750C.IP|2601|2024-01-09 15:00:00|2024-01-23 08:00:00|281.3|0|0.96288|2024-01-23|0.9367|2|4.836009|1|-3.885614|16|2023-12-22|1.30332|19|4.930714|7|-3.402175|21|2023-11-24|3.0449|15|15.602424|13|-6.29413|18
2024-01-23 08:03:59|OP.D.SPX3.5000C.IP|2598|2024-01-09 15:00:00|2024-01-23 08:00:00|117.06|0|2.50856|2024-01-23|2.381|2|12.683875|1|-6.437815|16|2023-12-22|3.7209|19|7.211131|7|-5.198656|15|2023-11-24|8.54819|15|11.334642|12|-10.287511|18
2024-01-23 08:04:01|OP.D.SPX3.4750P.IP|2601|2024-01-09 15:00:00|2024-01-23 08:00:00|92.17|0|1.91361|2024-01-23|1.71306|13|7.471658|1|-9.738175|16|2023-12-22|1.20024|2|7.763038|18|-4.68184|21|2023-11-24|0.96924|6|3.252861|14|-1.99142|14
2024-01-23 08:04:01|OP.D.SPX3.5000P.IP|267|2024-01-22 09:50:00|2024-01-23 08:00:00|177.93|0|1.24726|2024-01-23|1.20775|18|2.197614|15|-2.49597|14||10000||0||0|||10000||0||0|
2024-01-23 08:04:02|OP.D.SPX5.4750C.IP|2336|2024-01-09 15:00:00|2024-01-22 10:00:00|366.97|0|0.72017|2024-01-22|0.69843|2|3.87507|7|-3.065773|13|2023-12-22|141.35763|22|700|14|-87.272727|18|2023-11-24|64.49257|22|566.666667|12|-80|10
2024-01-23 08:04:03|OP.D.SPX5.5000C.IP|2597|2024-01-09 15:00:00|2024-01-23 08:00:00|194.63|0|1.3993|2024-01-23|1.34848|2|7.290989|7|-3.858521|13|2023-12-22|1.26437|16|3.220753|13|-3.726672|15|2023-11-23|10000||0||0|
2024-01-23 08:04:04|OP.D.SPX5.4750P.IP|2600|2024-01-09 15:00:00|2024-01-23 08:00:00|130.51|0|1.42967|2024-01-23|1.30553|13|3.238463|7|-3.404694|15|2023-12-22|1.37955|18|24.42623|17|-19.475921|14|2023-11-24|0.63195|4|6.73496|14|-8.967929|13
2024-01-23 08:04:05|OP.D.SPX5.5000P.IP|2596|2024-01-09 15:00:00|2024-01-23 07:55:00|208.5|0|0.89178|2024-01-23|0.8264|13|2.954139|15|-3.124589|15|2023-12-22|0.54336|7|3.18797|20|-4.594907|19|2023-11-24|0.34396|4|3.009812|14|-4.9579|13
2024-01-23 08:04:07|OP.D.SPX2.4750C.IP|2604|2024-01-09 15:00:00|2024-01-23 07:55:00|174.5|0|1.62564|2024-01-23|1.56143|2|8.759767|15|-8.864285|13|2023-12-22|2.58935|19|8.4375|19|-6.041737|17|2023-11-24|7.38024|15|25.515744|13|-11.349036|18
2024-01-23 08:04:08|OP.D.SPX2.5000C.IP|2601|2024-01-09 15:00:00|2024-01-23 08:00:00|30.68|0|9.1426|2024-01-23|8.02816|2|46.390658|1|-17.180805|13|2023-12-22|11.48779|15|15.443425|19|-9.297789|15|2023-11-24|46.60046|15|49.545455|14|-35.416667|18
2024-01-23 08:04:09|OP.D.SPX2.4750P.IP|2605|2024-01-09 15:00:00|2024-01-23 08:00:00|40.37|0|3.24139|2024-01-23|2.68652|13|10.526316|1|-7.606608|15|2023-12-22|1.62789|11|7.487997|18|-6.809217|17||10000||0||0|
2024-01-23 08:04:10|OP.D.SPX2.5000P.IP|2597|2024-01-09 15:00:00|2024-01-23 08:00:00|146.37|0|1.01287|2024-01-23|0.97184|17|6.820699|13|-4.14706|15||10000||0||0|||10000||0||0|
2024-01-23 08:04:10|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:11|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:12|OP.D.SPX2.3750P.IP|2365|2024-01-09 15:00:00|2024-01-23 08:00:00|1.14|0|90.09997|2024-01-23|60.3319|8|50.359712|1|-21.973094|7|2023-12-22|17.71197|3|50.641026|7|-34.538153|17|2023-11-24|7.18551|4|6.341873|19|-13.510747|13
2024-01-23 08:04:13|OP.D.SPX2.3500P.IP|1998|2024-01-09 15:00:00|2024-01-23 08:00:00|0.4|0|257.44025|2024-01-23|150.4471|8|100|16|-32.967033|7|2023-12-22|31.26572|2|77.631579|7|-44.755245|17|2023-11-24|10.1765|4|7.166853|21|-7.826087|13
2024-01-23 08:04:14|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:15|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:16|OP.D.SPX2.3250P.IP|1290|2024-01-09 14:55:00|2024-01-23 01:30:00||0|2427.46569|2024-01-23|360.57903|22|2400|16|-83.333333|20|2023-12-22|43.88723|5|44.660194|18|-47.916667|17|2023-11-24|15.21735|4|9.859155|17|-9.481669|14
2024-01-23 08:04:17|OP.D.SPX2.3000P.IP|22|2024-01-09 21:15:00|2024-01-23 01:30:00||0|886.36364|2024-01-23|292.1008|3|166.666667|16|-40|18|2023-12-22|67.41171|2|51.648352|18|-36.986301|21|2023-11-24|20.59304|4|10.492505|17|-9.507042|14
2024-01-23 08:04:17|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:18|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:19|OP.D.SPX2.2750P.IP|18|2024-01-09 21:15:00|2024-01-23 01:30:00||0|0|2024-01-23|432.44853|10|100|1|-33.333333|16|2023-12-22|123.15359|12|72.093023|18|-69.84127|17|2023-11-24|27.76093|4|11.869436|15|-9.52381|14
2024-01-23 08:04:20|OP.D.SPX2.2500P.IP|18|2024-01-09 21:15:00|2024-01-23 01:30:00||0|0|2024-01-23|10000||0||0||2023-12-22|215.23797|4|68.75|20|-44.444444|21|2023-11-24|39.4505|4|14.864865|15|-9.923664|14
2024-01-23 08:04:20|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:21|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:21|OP.D.SPX2.2250P.IP|18|2024-01-09 21:15:00|2024-01-23 01:30:00||0|0|2024-01-23|10000||0||0||2023-12-22|332.97824|5|100|23|-50|21|2023-11-24|64.32088|4|19.379845|15|-11.111111|14
2024-01-23 08:04:22|OP.D.SPX2.2000P.IP|18|2024-01-09 21:15:00|2024-01-23 01:30:00||0|0|2024-01-23|10000||0||0||2023-12-22|1689.25654|1|100|17|-50|9|2023-11-24|153.70549|6|38.461538|7|-16.666667|14
2024-01-23 08:04:23|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:23|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:26|OP.D.SPX3.3750P.IP|2576|2024-01-09 15:00:00|2024-01-23 08:00:00|11.8|0|10.66503|2024-01-23|9.38871|10|21.531701|16|-19.086294|16|2023-12-22|7.77189|7|22.114137|7|-10.926119|21|2023-11-24|4.57761|4|3.47452|14|-10.35461|13
2024-01-23 08:04:27|OP.D.SPX3.3500P.IP|2547|2024-01-09 15:00:00|2024-01-23 08:00:00|8.08|0|16.26854|2024-01-23|14.11839|10|23.733863|16|-20.567376|16|2023-12-22|9.61465|16|24.312896|7|-12.038523|17|2023-11-24|6.60342|0|3.478097|11|-9.835466|13
2024-01-23 08:04:28|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:28|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:29|OP.D.SPX3.3250P.IP|2520|2024-01-09 15:00:00|2024-01-23 08:00:00|5.78|0|22.26153|2024-01-23|18.92863|8|18.507891|1|-26.370217|16|2023-12-22|12.91109|14|24.009604|18|-12.08134|21|2023-11-24|8.22962|4|5|21|-9.697309|13
2024-01-23 08:04:32|OP.D.SPX3.3000P.IP|2452|2024-01-09 15:00:00|2024-01-23 08:00:00|3.97|0|31.65218|2024-01-23|26.25961|11|11.346445|19|-26.30854|16|2023-12-22|16.62433|14|38.387716|7|-11.79173|21|2023-11-24|10.35082|4|6.311475|21|-5.312955|18
2024-01-23 08:04:33|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:33|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:34|OP.D.SPX3.2750P.IP|2279|2024-01-09 15:00:00|2024-01-23 08:00:00|2.54|0|47.49766|2024-01-23|38.25848|14|35.340314|16|-26.346154|16|2023-12-22|22.24711|5|38.461538|7|-20.884956|17|2023-11-24|12.84893|4|8.378672|21|-5.7|20
2024-01-23 08:04:35|OP.D.SPX3.2500P.IP|2023|2024-01-09 15:00:00|2024-01-23 08:00:00|1.44|0|78.6509|2024-01-23|59.51844|4|11.041009|19|-27.920228|16|2023-12-22|31.15759|5|23.59882|18|-21.662469|17|2023-11-24|17.34357|4|7.660167|18|-5.313351|20
2024-01-23 08:04:36|SI.D.SHYUS.CASH.IP|696|2024-01-09 15:00:00|2024-01-22 20:55:00|8205|59390.3|0.00434|2024-01-22|0.01219|14|0.109917|15|-0.085065|16|2023-12-22|0.01224|20|0.183846|19|-0.03663|20|2023-11-24|0.0116|20|0.03711|14|-0.049334|19
2024-01-23 08:04:37|SI.D.IEFUS.CASH.IP|696|2024-01-09 15:00:00|2024-01-22 20:55:00|9522|108287.4|0.01042|2024-01-22|0.01035|14|0.450876|15|-0.260851|16|2023-12-22|0.01054|15|0.528933|19|-0.177824|20|2023-11-24|0.01087|15|0.234454|17|-0.426043|18
2024-01-23 08:04:38|SI.D.TLTUS.CASH.IP|696|2024-01-09 15:00:00|2024-01-22 20:55:00|9464|440971.1|0.01058|2024-01-22|0.01028|19|0.735294|15|-0.429409|16|2023-12-22|0.01045|19|0.640353|19|-0.351203|20|2023-11-24|0.0113|19|0.500167|18|-1.269409|18
2024-01-23 08:04:39|SI.D.EMBUS.CASH.IP|696|2024-01-09 15:00:00|2024-01-22 20:55:00|8746|73467.8|0.01243|2024-01-22|0.01131|15|0.458348|15|-0.238365|16|2023-12-22|0.01142|17|0.678083|19|-0.219096|14|2023-11-24|0.01197|15|0.491725|14|-0.530888|18
2024-01-23 08:04:40|KA.D.LQDE.CASH.IP|921|2024-01-09 14:55:00|2024-01-23 08:00:00|10288.9|1579.3|9.83958|2024-01-23|2.10768|15|0.477071|15|-0.309179|16|2023-12-22|1.84311|14|0.387097|15|-0.303654|13|2023-11-24|1.19936|14|1.53104|8|-0.244275|13
2024-01-23 08:04:40|OP.D.NAS3.15500C.IP|318|2024-01-09 14:45:00|2024-01-12 21:10:00|1548.6|0|0.67189|2024-01-12|0.68635|14|3.405493|15|-3.918031|15|2023-12-22|0.83861|21|4.892704|15|-4.32015|16|2023-11-24|1.18954|21|6.357902|20|-5.554005|18
2024-01-23 08:04:41|OP.D.NAS3.15500P.IP|714|2024-01-09 15:00:00|2024-01-22 21:10:00|47.6|0|10.97979|2024-01-22|8.55325|14|10.195228|15|-7.6|14|2023-12-22|4.30734|16|19.868035|18|-16.717511|17|2023-11-24|0.90126|13|6.943164|20|-5.08524|19
2024-01-23 08:04:42|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 08:04:43|OP.D.NAS3.14000P.IP|711|2024-01-09 15:00:00|2024-01-22 21:10:00|10.2|0|46.40166|2024-01-22|31.98227|14|12.169312|15|-9.767442|20|2023-12-22|12.86263|15|41.071429|18|-30.06263|17|2023-11-24|2.14216|13|13.68007|20|-10.125589|19
2024-01-23 08:04:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-23|0.04285|10|0.356688|15|-0.261648|16|2023-12-22|0.0441|10|1.050923|7|-0.2927|13||10000||0||0|
2024-01-23 08:04:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.04468|12|0.199307|14|-0.189573|8|2023-11-24|0.04566|15|0.454586|13|-0.316317|13
2024-01-23 08:04:44|IX.D.OMX20.IFM.IP|807|2024-01-09 15:00:00|2024-01-22 15:15:00|1168.31|25.5|0.04186|2024-01-22|0.04161|10|0.374529|8|-0.299984|14|2023-12-22|0.04092|10|0.416548|10|-0.307985|14|2023-11-24|0.04039|0|0.311386|8|-0.394112|12
2024-01-23 08:04:46|IX.D.SUNNAS.IFE.IP|2737|2024-01-09 15:00:00|2024-01-23 08:00:00|17346.3|0|0.07103|2024-01-23|0.07106|21|0.335266|13|-4.477367|7|2023-12-24|0.08022|22|0.457017|19|-0.411196|14|2023-11-24|0.10337|23|1.205991|13|-0.464777|18
2024-01-23 08:04:47|IX.D.SUNDOW.IFE.IP|2724|2024-01-09 15:00:00|2024-01-23 07:55:00|38004|0|0.03994|2024-01-23|0.03989|21|0.202464|14|-2.395334|7|2023-12-24|0.04394|21|0.461843|19|-0.255545|20|2023-11-24|0.05828|23|0.918383|13|-0.306937|13
2024-01-23 08:04:48|IX.D.SUNFUN.IFE.IP|2704|2024-01-09 15:00:00|2024-01-23 08:00:00|7515.5|0|0.06622|2024-01-23|0.06584|22|0.537924|7|-0.260699|7|2023-12-24|0.0716|21|0.445248|8|-0.276761|8|2023-11-24|0.10736|23|0.335434|8|-0.298038|8
2024-01-23 08:04:50|IX.D.SUNDAX.IFMM.IP|2724|2024-01-09 15:00:00|2024-01-23 08:00:00|16727.7|0|0.05418|2024-01-23|0.05408|21|0.612914|7|-1.373618|7|2023-12-24|0.05813|21|0.23066|8|-0.209666|19|2023-11-24|0.0867|23|0.574079|13|-0.346011|7