2024-01-09 14:48:58|IX.D.SPTRD.IFE.IP|1619|2024-01-01 23:00:00|2024-01-09 14:45:00|4733.53|4808.4|0.0123|2024-01-09|0.00846|15|0.503234|19|-0.286507|20|2023-12-10|0.00882|17|1.013585|13|-0.257409|14|2023-11-10|0.00932|15|0.553448|12|-0.490325|16
2024-01-09 14:48:59|IX.D.RUSSELL.IFM.IP|1612|2024-01-01 23:00:00|2024-01-09 14:45:00|1953.5|757.5|0.0159|2024-01-09|0.01507|19|1.308901|19|-0.605669|14|2023-12-10|0.01659|23|2.297907|13|-0.700048|13|2023-11-10|0.01756|12|0.830092|12|-0.709579|13
2024-01-09 14:49:01|IX.D.DOW.IFE.IP|1618|2024-01-01 23:00:00|2024-01-09 14:45:00|37386.5|469.4|0.0106|2024-01-09|0.00643|15|0.478171|19|-0.276958|20|2023-12-10|0.00679|15|0.934359|13|-0.187192|13|2023-11-10|0.00715|15|0.378029|12|-0.411409|16
2024-01-09 14:49:03|IX.D.FANG.IFM.IP|1618|2024-01-01 23:00:00|2024-01-09 14:45:00|8578.2|0|0.04102|2024-01-09|0.02092|15|0.673528|19|-0.672787|14|2023-12-10|0.02378|17|1.335128|13|-0.618134|14|2023-11-10|0.0239|15|0.752387|13|-0.784721|13
2024-01-09 14:49:05|IX.D.NASDAQ.IFM.IP|1618|2024-01-01 23:00:00|2024-01-09 14:45:00|16519.2|1966|0.01126|2024-01-09|0.00602|15|0.463608|19|-0.301087|20|2023-12-10|0.0063|15|1.2384|13|-0.43037|14|2023-11-10|0.00673|15|0.604185|12|-0.523836|16
2024-01-09 14:49:07|IX.D.ASX.IFD.IP|1622|2024-01-01 22:50:00|2024-01-09 14:45:00|7503|128.4|0.03351|2024-01-09|0.01522|3|0.462963|23|-0.266998|20|2023-12-10|0.01413|23|0.442131|13|-0.273719|22|2023-11-10|0.0144|0|0.279738|3|-0.308368|16
2024-01-09 14:49:08|TM.D.BOVESPA.IFM.IP|558|2024-01-02 12:00:00|2024-01-09 14:45:00|131315|0|0.26255|2024-01-09|0.07623|12|0.698188|13|-0.446076|14|2023-12-08|0.07995|12|1.968439|13|-0.348736|17|2023-11-10|0.09322|12|0.450933|13|-0.410251|18
2024-01-09 14:49:11|IX.D.CAC.IFM.IP|1549|2024-01-01 23:00:00|2024-01-09 14:45:00|7408.5|192.7|0.02871|2024-01-09|0.01524|8|0.348313|8|-0.281025|7|2023-12-10|0.01375|15|0.58787|13|-0.201163|8|2023-11-10|0.01434|13|0.333362|15|-0.440657|7
2024-01-09 14:49:13|IX.D.XINHUA.IFM.IP|1617|2024-01-01 23:00:00|2024-01-09 14:45:00|11001.9|790.2|0.1153|2024-01-09|0.08921|20|0.751644|1|-0.749031|1|2023-12-10|0.08482|1|0.537405|1|-0.666414|1|2023-11-10|0.0831|1|0.845633|1|-0.576108|1
2024-01-09 14:49:15|IX.D.HSCHIN.IFU.IP|1614|2024-01-01 23:00:00|2024-01-09 14:40:00|5412.3|377.4|0.17645|2024-01-09|0.11694|3|0.75574|1|-1.192675|5|2023-12-10|0.10134|16|0.73428|1|-0.773166|1|2023-11-10|0.10903|15|0.863071|13|-0.63795|13
2024-01-09 14:49:16|IX.D.DEN25.IFM.IP|287|2024-01-04 12:10:00|2024-01-09 14:45:00|1851.9|0.5|0.05398|2024-01-09|0.05153|8|0.538951|15|-0.314906|9|2023-12-08|0.05393|8|0.745726|8|-0.386434|13|2023-11-10|0.05673|7|0.690868|7|-0.604668|8
2024-01-09 14:49:18|IX.D.EMGMKT.IFE.IP|1569|2024-01-01 23:05:00|2024-01-09 14:45:00|990.1|252.6|0.16095|2024-01-09|0.04986|20|0.628672|19|-0.359892|5|2023-12-10|0.05102|17|0.972803|13|-0.385708|14|2023-11-10|0.05329|15|0.614277|12|-0.393744|21
2024-01-09 14:49:19|IX.D.STXE.IFM.IP|1612|2024-01-01 23:00:00|2024-01-09 14:45:00|4449.98|2324|0.03795|2024-01-09|0.03484|8|0.24656|15|-0.219971|8|2023-12-10|0.03434|19|0.530265|13|-0.19012|10|2023-11-10|0.03642|13|0.376805|14|-0.345816|7
2024-01-09 14:49:21|IX.D.FTSE.CFD.IP|1616|2024-01-01 23:00:00|2024-01-09 14:45:00|7684.2|260.4|0.02883|2024-01-09|0.01498|8|0.462229|8|-0.258261|7|2023-12-10|0.01338|15|0.293745|8|-0.272601|8|2023-11-10|0.0134|9|0.331189|8|-0.43321|16
2024-01-09 14:49:23|KB.D.MID250.CASH.IP|574|2024-01-02 08:15:00|2024-01-09 14:45:00|19283.26|0|0|2024-01-09|0|8|0.32084|8|-0.339333|13|2023-12-08|0|8|0.893518|10|-0.433458|13|2023-11-10|0|7|0.893518|10|-0.223013|14
2024-01-09 14:49:25|IX.D.DAX.IFMM.IP|1617|2024-01-01 23:00:00|2024-01-09 14:45:00|16633.4|198.8|0.02079|2024-01-09|0.01004|8|0.380986|8|-0.203075|8|2023-12-10|0.00873|14|0.580328|13|-0.218779|13|2023-11-10|0.0093|8|0.346961|14|-0.332323|7
2024-01-09 14:49:27|TM.D.MDAX.IFM.IP|828|2024-01-02 08:00:00|2024-01-09 14:45:00|26186|3.5|15.88254|2024-01-09|9.41738|8|8.868102|8|-10.233593|20|2023-12-08|0.38214|7|2.968184|19|-4.157988|20|2023-11-10|0.40434|6|43.811751|11|-31.504523|19
2024-01-09 14:49:28|TM.D.TECDAX.IFM.IP|797|2024-01-02 07:00:00|2024-01-09 14:45:00|3254|0.2|7.60503|2024-01-09|5.90752|8|5.034832|12|-3.873832|8|2023-12-08|6.47567|15|4.726393|7|-3.318011|7|2023-11-10|0.62871|7|3.529412|8|-1.778275|8
2024-01-09 14:49:30|TM.D.ATHENS.IFM.IP|7|2024-01-02 08:15:00|2024-01-09 10:55:00|3121.3|0|0.09932|2024-01-09|13.85749|9|0.231415|11|-0.327122|10|2023-12-08|5.20276|8|0.534741|8|-0.770317|8|2023-11-10|2.67954|7|1.077886|7|-0.772526|7
2024-01-09 14:49:32|IX.D.HANGSENG.IFU.IP|1617|2024-01-01 23:00:00|2024-01-09 14:45:00|16087.9|381.5|0.08624|2024-01-09|0.03716|3|0.527978|19|-0.888153|3|2023-12-10|0.02904|5|0.728255|1|-0.799967|1|2023-11-10|0.035|2|0.820612|13|-0.56689|1
2024-01-09 14:49:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:49:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:49:35|IX.D.MIB.IFM.IP|1605|2024-01-01 23:00:00|2024-01-09 14:45:00|30332.2|50.9|0.14807|2024-01-09|0.05345|8|0.254148|8|-0.32693|8|2023-12-10|0.05077|20|0.442255|8|-0.301977|7|2023-11-10|0.05345|12|0.356618|14|-0.322775|8
2024-01-09 14:49:37|IX.D.NIKKEI.IFD.IP|1618|2024-01-01 23:00:00|2024-01-09 14:45:00|33632.6|157|0.02377|2024-01-09|0.02105|8|1.120738|2|-0.46205|0|2023-12-10|0.02106|0|0.526364|13|-0.337827|23|2023-11-10|0.02204|13|0.637001|3|-0.649568|14
2024-01-09 14:49:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:49:40|IX.D.AEX.IFM.IP|1478|2024-01-01 23:00:00|2024-01-09 14:45:00|775.95|47.1|0.03768|2024-01-09|0.01465|10|0.278735|8|-0.227376|8|2023-12-10|0.01309|15|0.385157|13|-0.225401|7|2023-11-10|0.0137|9|0.350538|13|-0.365126|8
2024-01-09 14:49:41|IX.D.OBX.IFM.IP|506|2024-01-02 08:00:00|2024-01-09 14:45:00|1188.73|3|6.44468|2024-01-09|2.54275|14|0.399489|8|-2.270568|8|2023-12-08|1.3284|15|0.375635|10|-0.42469|8|2023-11-10|0.12469|15|2.119214|7|-0.79273|7
2024-01-09 14:49:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:49:43|IX.D.SINGAPORE.IFM.IP|1487|2024-01-01 23:00:00|2024-01-09 14:45:00|279.4|116.7|0.33917|2024-01-09|0.05533|8|0.49294|0|-0.52622|1|2023-12-10|0.0559|7|0.658256|0|-0.774831|11|2023-11-10|0.05492|6|0.434342|13|-0.654284|1
2024-01-09 14:49:44|IX.D.SAF.IFMMX.IP|1616|2024-01-01 23:00:00|2024-01-09 14:45:00|67370|48.7|0.10472|2024-01-09|0.05139|9|1.085568|6|-0.549674|5|2023-12-10|0.03827|14|0.750026|13|-0.420864|8|2023-11-10|0.03822|11|0.370452|7|-0.513643|13
2024-01-09 14:49:46|IX.D.IBEX.IFM.IP|1559|2024-01-01 23:00:00|2024-01-09 14:45:00|9992.6|40|0.0843|2024-01-09|0.05281|8|0.641083|8|-0.350054|8|2023-12-10|0.05048|15|0.494305|13|-0.248283|8|2023-11-10|0.05453|13|0.409754|14|-0.502322|7
2024-01-09 14:49:47|IX.D.OMX.IFM.IP|1595|2024-01-01 23:00:00|2024-01-09 14:45:00|2334.35|275|0.04928|2024-01-09|0.02319|8|0.442105|8|-0.285641|9|2023-12-10|0.02254|15|0.483474|8|-0.376384|8|2023-11-10|0.02363|9|0.380737|7|-0.519016|7
2024-01-09 14:49:49|IX.D.SMI.IFM.IP|1545|2024-01-01 23:00:00|2024-01-09 14:45:00|11232.8|98.9|0.03604|2024-01-09|0.02125|7|0.491264|8|-0.237619|7|2023-12-10|0.01849|16|0.310992|13|-0.200917|8|2023-11-10|0.0189|8|0.369577|8|-0.28473|14
2024-01-09 14:49:50|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02268|2|0.304411|19|-0.229367|1|2023-12-10|0.0232|1|0.471415|13|-0.330742|13|2023-11-10|0.0243|1|0.347168|13|-0.820197|6
2024-01-09 14:49:51|KB.D.TK.CASH.IP|574|2024-01-02 08:15:00|2024-01-09 14:45:00|6481.29|0|0|2024-01-09|0|8|0.303833|8|-0.394087|8|2023-12-08|0|8|0.524313|13|-0.305853|13|2023-11-10|0|7|0.236269|8|-0.353051|8
2024-01-09 14:49:53|CC.D.VSTOXX.UNC.IP|1183|2024-01-02 00:15:00|2024-01-09 14:45:00|14.98|117|0.53132|2024-01-09|0.5191|17|1|0|-0.991408|15|2023-12-08|0.51683|12|1.045069|3|-2.027883|13|2023-11-10|0.41837|7|1.422266|16|-1.966568|17
2024-01-09 14:49:54|CC.D.VIX.UME.IP|1214|2024-01-01 23:00:00|2024-01-09 14:45:00|14.59|207.7|0.69385|2024-01-09|1.07161|6|1.561483|19|-1.073232|20|2023-12-10|1.04165|0|0.94697|21|-2.862595|13|2023-11-10|0.83138|22|2.04617|16|-2.701351|17
2024-01-09 14:49:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.02578|7|0.267126|13|-0.145511|13|2023-11-10|0.02585|11|0.111944|3|-0.086401|12
2024-01-09 14:49:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-11-28|0.02077|14|0.60819|13|-0.312324|13|2023-11-10|0.02136|14|0.291082|12|-0.251119|16
2024-01-09 14:49:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.03341|14|2.101431|13|-0.406136|13|2023-11-10|0.03401|21|1.08996|12|-1.272243|18
2024-01-09 14:49:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.03476|19|1.422572|13|-0.474443|13|2023-11-10|0.03521|21|0.830271|12|-0.892849|18
2024-01-09 14:49:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.03684|19|0.755927|13|-0.201431|13|2023-11-10|0.0371|21|0.391862|12|-0.388904|12
2024-01-09 14:50:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-12|0.02745|6|0.185249|7|-0.05481|8|2023-12-10|0.02743|4|0.152123|13|-0.260417|13|2023-11-10|0.02766|6|0.131981|0|-0.298259|14
2024-01-09 14:50:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:50:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.04043|16|0.473629|13|-0.206464|13|2023-11-10|0.04133|11|0.235543|3|-0.25602|18
2024-01-09 14:50:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.04486|12|0.454586|13|-0.298796|13|2023-11-10|0.0466|9|0.33083|12|-0.247366|12
2024-01-09 14:50:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.01891|19|0.531996|13|-0.14732|13|2023-11-10|0.01899|21|0.29355|12|-0.299444|12
2024-01-09 14:50:05|CC.D.DX.UME.IP|1451|2024-01-02 01:00:00|2024-01-09 14:50:00|10198.8|36.4|0.04913|2024-01-09|0.04829|22|0.245357|13|-0.479246|19|2023-12-10|0.04822|0|0.308365|13|-0.645284|13|2023-11-10|0.04723|0|0.268758|12|-0.350704|12
2024-01-09 14:50:09|CS.D.BITCOIN.CFE.IP|2100|2024-01-01 21:55:00|2024-01-09 14:50:00|46617|312|0.20436|2024-01-09|0.20836|0|2.728453|21|-4.871855|12|2023-12-10|0.23346|23|1.37812|18|-1.434199|18|2023-11-10|0.28298|10|5.129555|22|-2.159217|13
2024-01-09 14:50:11|CS.D.ETHUSD.CFE.IP|2100|2024-01-01 21:55:00|2024-01-09 14:50:00|2254.25|625.2|0.24835|2024-01-09|0.24691|0|3.248781|12|-6.088889|12|2023-12-10|0.26689|8|1.20712|15|-2.357234|18|2023-11-10|0.32442|5|2.261885|13|-1.660747|16
2024-01-09 14:50:13|CS.D.CRYPTOB10.CFD.IP|2099|2024-01-01 21:50:00|2024-01-09 14:50:00|11789.34|286.1|0.67104|2024-01-09|0.68037|22|1.504589|12|-4.191385|2|2023-12-10|0.79025|8|1.670244|15|-1.860335|18|2023-11-10|0.98776|5|2.692713|13|-2.336313|16
2024-01-09 14:50:14|CS.D.USDBRL.MINI.IP|503|2024-01-02 12:10:00|2024-01-09 14:50:00|49025|161.2|0.1195|2024-01-09|0.13439|12|0.179809|13|-0.579154|19|2023-12-08|0.10351|14|0.284819|13|-0.854657|13|2023-11-10|0.10511|16|0.425795|14|-0.461007|12
2024-01-09 14:50:15|CS.D.USDINR.MINI.IP|1214|2024-01-02 02:00:00|2024-01-09 14:50:00|8313.6|20|0.21987|2024-01-09|0.19753|7|0.086743|13|-0.181279|5|2023-12-08|0.19208|6|0.096157|3|-0.130028|13|2023-11-10|0.19101|8|0.082983|3|-0.189981|6
2024-01-09 14:50:17|CS.D.USDTWD.MINI.IP|1279|2024-01-02 02:00:00|2024-01-09 14:50:00|30899.4|33|0.0848|2024-01-09|0.07148|2|0.242964|13|-0.407344|19|2023-12-08|0.07191|7|0.229017|13|-0.325698|13|2023-11-10|0.066|6|0.189267|1|-0.303764|1
2024-01-09 14:50:18|CS.D.EURGBP.MINI.IP|1655|2024-01-01 21:55:00|2024-01-09 14:50:00|8599.5|139.6|0.0218|2024-01-09|0.01438|16|0.269132|7|-0.246942|12|2023-12-10|0.01099|16|0.148724|7|-0.191582|9|2023-11-10|0.01262|15|0.12931|9|-0.142657|22
2024-01-09 14:50:19|CS.D.EURUSD.MINI.IP|1656|2024-01-01 21:55:00|2024-01-09 14:50:00|10941.7|225.1|0.01038|2024-01-09|0.00704|16|0.485059|19|-0.214484|13|2023-12-10|0.00622|12|0.615614|13|-0.270218|13|2023-11-10|0.00672|10|0.3793|12|-0.314409|12
2024-01-09 14:50:21|CS.D.GBPUSD.MINI.IP|1654|2024-01-01 21:55:00|2024-01-09 14:50:00|12723.1|263.3|0.01556|2024-01-09|0.01048|16|0.469326|19|-0.270711|7|2023-12-10|0.00768|16|0.769268|13|-0.296899|13|2023-11-10|0.00847|10|0.365441|12|-0.283572|12
2024-01-09 14:50:22|CS.D.NZDUSD.MINI.IP|1654|2024-01-01 21:55:00|2024-01-09 14:50:00|6238.6|221.1|0.03563|2024-01-09|0.03362|11|0.770023|19|-0.295576|21|2023-12-10|0.02985|11|0.891731|13|-0.434528|13|2023-11-10|0.03103|11|0.604291|12|-0.320828|12
2024-01-09 14:50:24|CS.D.USDCAD.MINI.IP|1654|2024-01-01 21:55:00|2024-01-09 14:50:00|13398.5|203.5|0.01692|2024-01-09|0.01272|16|0.140213|13|-0.272324|15|2023-12-10|0.01055|16|0.188027|18|-0.277854|13|2023-11-10|0.01117|18|0.413684|12|-0.180559|12
2024-01-09 14:50:26|CS.D.USDCHF.MINI.IP|1628|2024-01-01 21:55:00|2024-01-09 14:50:00|8504.8|229.8|0.02734|2024-01-09|0.02455|20|0.313226|13|-0.462451|15|2023-12-10|0.01922|16|0.417861|13|-0.547498|13|2023-11-10|0.01967|15|0.25436|12|-0.39827|12
2024-01-09 14:50:27|CS.D.USDCNH.MINI.IP|1643|2024-01-01 21:55:00|2024-01-09 14:50:00|71818.9|439.1|0.03003|2024-01-09|0.02017|3|0.140532|1|-0.179663|15|2023-12-10|0.0169|7|0.126828|13|-0.202078|1|2023-11-10|0.01407|7|0.100962|12|-0.093714|20
2024-01-09 14:50:28|CS.D.USDDKK.MINI.IP|1656|2024-01-01 21:55:00|2024-01-09 14:50:00|68141.5|445.6|0.03102|2024-01-09|0.0269|12|0.273277|13|-0.406759|19|2023-12-10|0.02219|12|0.321021|13|-0.533837|13|2023-11-10|0.0219|11|0.400605|12|-0.325727|16
2024-01-09 14:50:30|CS.D.USDHUF.MINI.IP|1630|2024-01-01 21:55:00|2024-01-09 14:50:00|34648.6|360.2|0.13457|2024-01-09|0.07174|11|0.393117|13|-0.68857|19|2023-12-10|0.05728|10|0.484663|13|-0.68195|13|2023-11-10|0.05573|10|0.465169|12|-0.398366|12
2024-01-09 14:50:31|CS.D.USDJPY.MINI.IP|1656|2024-01-01 21:55:00|2024-01-09 14:50:00|14380.8|389.2|0.00962|2024-01-09|0.00709|20|0.520873|2|-0.590855|15|2023-12-10|0.00609|12|0.428783|13|-0.378339|17|2023-11-10|0.0059|15|0.376985|3|-0.324517|14
2024-01-09 14:50:33|CS.D.USDKRW.MINI.IP|1295|2024-01-02 02:00:00|2024-01-09 14:50:00|131785|177.3|0.10558|2024-01-09|0.08038|5|0.438993|11|-0.631304|19|2023-12-08|0.07683|5|0.281154|15|-0.810745|13|2023-11-10|0.0748|4|0.250325|18|-0.690482|12
2024-01-09 14:50:34|CS.D.USDMXN.MINI.IP|1641|2024-01-01 21:55:00|2024-01-09 14:50:00|168863.7|533.5|0.07907|2024-01-09|0.07205|15|0.276896|13|-0.648317|19|2023-12-10|0.06451|17|0.322808|15|-0.630748|13|2023-11-10|0.06901|15|0.535425|19|-0.606808|12
2024-01-09 14:50:36|CS.D.USDNOK.MINI.IP|1612|2024-01-01 23:05:00|2024-01-09 14:50:00|103673.9|1063.9|0.05786|2024-01-09|0.04306|12|0.338188|13|-0.892524|19|2023-12-10|0.0242|10|0.385215|13|-0.684976|13|2023-11-10|0.0321|11|0.37779|12|-0.54494|12
2024-01-09 14:50:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:50:38|CS.D.USDSEK.MINI.IP|1614|2024-01-01 22:00:00|2024-01-09 14:50:00|102596.7|950|0.05323|2024-01-09|0.0443|12|0.377912|13|-0.601688|15|2023-12-10|0.02488|12|0.47921|13|-0.758134|13|2023-11-10|0.02884|11|0.42776|12|-0.416652|16
2024-01-09 14:50:39|CS.D.USDSGD.MINI.IP|1655|2024-01-01 21:55:00|2024-01-09 14:50:00|13298.1|176.3|0.02678|2024-01-09|0.01769|4|0.259604|22|-0.418541|19|2023-12-10|0.01525|6|0.259389|13|-0.357933|13|2023-11-10|0.01556|5|0.166568|12|-0.280758|12
2024-01-09 14:50:41|CS.D.USDZAR.MINI.IP|1628|2024-01-01 23:55:00|2024-01-09 14:50:00|185702.8|597.9|0.07649|2024-01-09|0.05838|15|0.503404|13|-0.785331|19|2023-12-10|0.04836|11|0.314341|15|-0.780782|13|2023-11-10|0.04837|11|0.487616|12|-0.52383|12
2024-01-09 14:50:42|CS.D.ALUMINIUM.MINI.IP|1232|2024-01-02 01:00:00|2024-01-09 14:50:00|2245|35.4|0.26305|2024-01-09|0.2653|17|0.529334|9|-0.663402|13|2023-12-08|0.27152|2|0.641576|9|-0.346753|8|2023-11-10|0.2706|16|0.384683|8|-0.325539|1
2024-01-09 14:50:43|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-15|0.09029|9|0.810009|7|-0.979317|7|2023-12-08|0.08117|11|1.123305|15|-0.910512|16|2023-11-10|0.07551|14|1.123305|15|-1.022402|10
2024-01-09 14:50:45|CC.D.W.UME.IP|1050|2024-01-02 14:30:00|2024-01-09 14:50:00|606.3|154.4|0.09583|2024-01-09|0.09675|1|1.244947|14|-0.948022|14|2023-12-08|0.10071|19|0.815087|14|-0.845771|14|2023-11-10|0.10024|19|0.981251|16|-0.934735|13
2024-01-09 14:50:46|CC.D.KC.UME.IP|624|2024-01-02 09:15:00|2024-01-09 14:50:00|18225.7|104.9|0.10863|2024-01-09|0.10588|17|1.426349|17|-1.565828|14|2023-12-08|0.11511|16|1.452523|14|-1.15955|13|2023-11-10|0.11646|18|1.36714|9|-0.787162|10
2024-01-09 14:50:47|CS.D.COPPER.MINI.IP|1247|2024-01-02 01:00:00|2024-01-09 14:50:00|8377.1|182.2|0.11856|2024-01-09|0.11746|6|0.483846|8|-0.347577|13|2023-12-08|0.11974|17|0.491978|13|-0.376307|9|2023-11-10|0.12403|8|0.474439|8|-0.40939|9
2024-01-09 14:50:48|CC.D.C.UME.IP|1034|2024-01-02 14:30:00|2024-01-09 14:50:00|457.6|392.3|0.09106|2024-01-09|0.12505|5|0.566513|14|-0.463158|14|2023-12-08|0.12371|7|0.721203|16|-0.478668|14|2023-11-10|0.12122|0|1.221001|16|-0.559585|17
2024-01-09 14:50:49|CC.D.FCPO.UNC.IP|539|2024-01-02 02:30:00|2024-01-09 14:50:00|3709.7|56.1|0.32788|2024-01-09|0.32402|13|1.370311|9|-0.738077|2|2023-12-08|0.32987|14|0.584559|2|-0.538935|2|2023-11-10|0.32395|7|0.655559|2|-0.54143|2
2024-01-09 14:50:51|CS.D.CFEGOLD.CFE.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|2034.9|692.1|0.01929|2024-01-09|0.01773|15|0.69983|19|-0.493833|13|2023-12-10|0.01831|16|0.872628|23|-0.876639|23|2023-11-10|0.01636|16|0.595901|12|-0.58006|17
2024-01-09 14:50:52|CC.D.HO.UME.IP|1568|2024-01-01 23:00:00|2024-01-09 14:50:00|25950|81.5|0.07756|2024-01-09|0.07663|15|1.082732|14|-0.722472|8|2023-12-10|0.07292|15|0.951106|10|-0.743363|13|2023-11-10|0.06641|22|1.15679|15|-0.970574|15
2024-01-09 14:50:54|CC.D.HG.UME.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|37997.3|207.6|0.05177|2024-01-09|0.05158|15|0.850254|19|-0.389239|13|2023-12-10|0.05275|23|0.621671|9|-0.381531|9|2023-11-10|0.05425|21|0.536681|8|-0.502955|9
2024-01-09 14:50:55|CC.D.IRON.UME.IP|413|2024-01-02 01:00:00|2024-01-09 14:50:00|974.6|3831|0.4516|2024-01-09|0.46243|15|0.864286|1|-0.874789|5|2023-12-08|0.47194|15|1.086729|14|-1.696503|2|2023-11-10|0.52263|14|1.004164|6|-0.855746|3
2024-01-09 14:50:56|CS.D.LEAD.MINI.IP|1171|2024-01-02 01:00:00|2024-01-09 14:50:00|2056.9|16.9|0.29417|2024-01-09|0.29051|3|0.538582|15|-0.500867|16|2023-12-08|0.27629|1|0.524013|8|-0.625323|8|2023-11-10|0.28374|2|0.585722|15|-0.850291|15
2024-01-09 14:50:57|CO.D.LH.FWM2.IP|280|2024-01-02 14:30:00|2024-01-09 14:50:00|7129|303.7|0.22128|2024-01-09|0.21678|14|1.364296|14|-0.960045|14|2023-12-08|0.2153|17|0.879932|15|-1.278409|14||10000||0||0|
2024-01-09 14:50:58|CC.D.LC.UME.IP|281|2024-01-02 14:30:00|2024-01-09 14:50:00|17158.6|306.4|0.0698|2024-01-09|0.11205|18|0.688787|14|-0.491668|14|2023-12-08|0.08636|16|0.466551|15|-0.679349|17|2023-11-10|0.06531|13|0.682942|15|-0.624663|18
2024-01-09 14:50:59|EN.D.LGO.FWM1.IP|1362|2024-01-02 02:00:00|2024-01-09 14:50:00|757.5|340.5|0.1315|2024-01-09|0.13104|15|0.755735|14|-0.715215|8|2023-12-08|0.12382|12|1.016139|10|-0.895992|13|2023-11-10|0.10992|1|0.94051|15|-0.632475|13
2024-01-09 14:51:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:51:01|CS.D.CFDSILVER.CFM.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|2308.2|332.6|0.10823|2024-01-09|0.09735|18|1.462014|19|-0.697095|13|2023-12-10|0.08555|16|1.460865|13|-1.027758|13|2023-11-10|0.10463|15|1.346757|12|-0.828366|15
2024-01-09 14:51:03|CC.D.NG.UME.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|2903|330.6|0.112|2024-01-09|0.12079|20|1.354167|13|-1.154918|21|2023-12-10|0.10238|13|2.024975|17|-1.30273|15|2023-11-10|0.0888|10|1.177969|13|-1.802885|14
2024-01-09 14:51:04|CC.D.CC.UME.IP|587|2024-01-02 09:45:00|2024-01-09 14:50:00|4137.2|167.4|0.09557|2024-01-09|0.09441|18|0.699284|13|-0.67412|16|2023-12-08|0.0971|18|0.871632|9|-0.763078|14|2023-11-10|0.10109|18|1.485931|15|-0.646469|9
2024-01-09 14:51:06|CS.D.NICKEL.MINI.IP|592|2024-01-03 08:00:00|2024-01-09 14:50:00|16194.5|27.1|0.31697|2024-01-09|0.30091|15|0.914142|10|-1.123091|16|2023-12-08|0.29791|15|0.822568|8|-0.735734|9|2023-11-10|0.27391|14|0.615144|13|-0.835467|13
2024-01-09 14:51:08|CC.D.RB.UME.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|20652|82.1|0.13649|2024-01-09|0.09645|19|1.08917|14|-0.862029|8|2023-12-10|0.10197|19|0.887508|10|-1.015158|13|2023-11-10|0.09829|18|1.071332|15|-1.13941|15
2024-01-09 14:51:10|CC.D.CT.UME.IP|1164|2024-01-02 02:00:00|2024-01-09 14:50:00|8134.8|51.1|0.18486|2024-01-09|0.18533|9|0.484539|14|-0.436971|13|2023-12-08|0.18673|16|0.581925|15|-0.612291|2|2023-11-10|0.17669|1|0.612798|2|-0.800192|17
2024-01-09 14:51:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-12-01|1.95835|14|1.600682|15|-1.423519|15|2023-11-10|2.09258|17|1.356393|12|-1.555919|16
2024-01-09 14:51:11|CC.D.SB.UME.IP|647|2024-01-02 08:30:00|2024-01-09 14:50:00|2118.6|227.1|0.14288|2024-01-09|0.14077|18|1.316853|15|-1.551454|8|2023-12-08|0.11556|8|0.980305|13|-1.284349|9|2023-11-10|0.11038|17|0.746655|13|-0.773477|7
2024-01-09 14:51:12|CC.D.O.UNC.IP|490|2024-01-02 14:30:00|2024-01-09 14:50:00|366.4|3|0.16006|2024-01-09|0.16274|9|3.343995|19|-2.524272|19|2023-12-08|0.15412|10|1.71504|14|-2.086594|17||10000||0||0|
2024-01-09 14:51:13|CC.D.LCO.UME.IP|1501|2024-01-02 01:00:00|2024-01-09 14:50:00|7685.5|969.8|0.10953|2024-01-09|0.03969|10|0.976883|1|-0.840495|8|2023-12-10|0.03965|19|0.857795|10|-1.213791|13|2023-11-10|0.03643|12|1.187372|15|-1.235774|15
2024-01-09 14:51:15|CC.D.CL.UME.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|7167.2|1011.4|0.04207|2024-01-09|0.04085|16|0.946696|1|-1.00234|13|2023-12-10|0.03892|8|0.986261|10|-1.356918|13|2023-11-10|0.03663|19|1.235728|15|-1.321665|15
2024-01-09 14:51:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:51:17|CC.D.SM.UME.IP|1056|2024-01-02 14:30:00|2024-01-09 14:50:00|36355.7|158.6|0.10638|2024-01-09|0.10241|4|0.501056|16|-0.983379|1|2023-12-08|0.09288|12|0.885087|14|-1.134612|14|2023-11-10|0.09145|19|1.114866|14|-0.916175|17
2024-01-09 14:51:18|CC.D.BO.UME.IP|1060|2024-01-02 14:30:00|2024-01-09 14:50:00|4780.3|168.8|0.12479|2024-01-09|0.12152|1|1.170845|14|-1.007359|14|2023-12-08|0.11644|14|0.888066|14|-2.508851|14|2023-11-10|0.11456|0|0.852503|14|-0.719092|14
2024-01-09 14:51:19|CC.D.S.UME.IP|1059|2024-01-02 14:30:00|2024-01-09 14:50:00|1236.4|277.8|0.0935|2024-01-09|0.09177|4|0.444342|14|-0.814648|14|2023-12-08|0.08875|13|0.431375|14|-0.725613|17|2023-11-10|0.08832|19|0.810003|16|-0.922731|0
2024-01-09 14:51:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:51:22|CS.D.PLAT.CFM.IP|1411|2024-01-01 23:00:00|2024-01-09 14:50:00|939.3|77.2|0.50507|2024-01-09|0.4849|1|1.004869|15|-0.53286|13|2023-12-10|0.48683|15|0.910138|13|-0.75229|10|2023-11-10|0.51086|15|0.747643|12|-0.602478|13
2024-01-09 14:51:23|CS.D.ZINC.MINI.IP|1238|2024-01-02 01:00:00|2024-01-09 14:50:00|2509.1|40|0.23644|2024-01-09|0.23583|15|0.528396|8|-0.763505|9|2023-12-08|0.2376|1|0.640855|9|-0.698094|8|2023-11-10|0.24189|15|2.544685|11|-1.218689|11
2024-01-09 14:51:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-15|0.06845|16|0.296761|19|-0.33687|8|2023-12-08|0.07167|15|0.351679|8|-0.31211|13|2023-11-10|0.07634|15|0.522119|7|-0.561325|7
2024-01-09 14:51:25|IX.D.CANNABIS.IFD.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|119.49|0|5.16897|2024-01-09|5.36119|14|1.481548|18|-1.253779|14|2023-12-08|5.55517|20|2.721394|15|-1.092896|14|2023-11-10|5.54684|20|1.707339|13|-1.512097|17
2024-01-09 14:51:26|KB.D.BANKS.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|3668.05|0|0|2024-01-09|0|8|0.455688|15|-0.419132|8|2023-12-08|0|8|0.453271|8|-0.500268|8|2023-11-10|0|7|0.477575|7|-0.563196|13
2024-01-09 14:51:27|KB.D.AERO.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|8883.96|0|0|2024-01-09|0|8|0.318825|9|-0.470352|9|2023-12-08|0|8|0.472875|8|-0.494901|8|2023-11-10|0|7|0.56773|10|-0.484548|8
2024-01-09 14:51:29|KB.D.DRINKS.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|21874.26|0|0|2024-01-09|0|8|0.477222|9|-0.569709|8|2023-12-08|0|8|0.648629|12|-10.270748|8|2023-11-10|0|7|0.612844|16|-10.270748|8
2024-01-09 14:51:30|KB.D.CHEMS.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|9078.44|0|0|2024-01-09|0|8|0.745297|11|-1.62343|11|2023-12-08|0|8|0.747951|13|-0.55286|13|2023-11-10|0|7|0.486851|7|-0.548223|10
2024-01-09 14:51:31|KB.D.BUILD.CASH.IP|540|2024-01-02 08:15:00|2024-01-09 14:50:00|9132.41|0|0|2024-01-09|0|8|0.498072|8|-0.550806|8|2023-12-08|0|8|0.840401|13|-0.536622|9|2023-11-10|0|7|0.543689|7|-0.628557|10
2024-01-09 14:51:32|KB.D.ELECTY.CASH.IP|569|2024-01-02 08:15:00|2024-01-09 14:50:00|11208.1|0|0|2024-01-09|0|8|0.437122|14|-0.321781|8|2023-12-08|0|8|0.594869|13|-0.455671|13|2023-11-10|0|7|0.463878|7|-0.485799|12
2024-01-09 14:51:33|KB.D.EE.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|9458.76|0|0|2024-01-09|0|8|0.442062|8|-0.468128|13|2023-12-08|0|8|0.749657|13|-0.486191|13|2023-11-10|0|7|0.431669|10|-0.489256|13
2024-01-09 14:51:34|KB.D.SPECFINAN.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|10929.01|0|0|2024-01-09|0|8|0.355952|15|-0.43351|12|2023-12-08|0|8|0.678754|13|-0.423359|13|2023-11-10|0|7|0.540751|8|-0.440124|12
2024-01-09 14:51:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:51:36|KB.D.FDR.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|4083.16|0|0|2024-01-09|0|8|0.321096|8|-0.244356|12|2023-12-08|0|8|1.778588|8|-0.283555|8|2023-11-10|0|7|1.778588|8|-0.317806|9
2024-01-09 14:51:37|KB.D.FOOD.CASH.IP|559|2024-01-02 08:15:00|2024-01-09 14:50:00|7249.62|0|0|2024-01-09|0|8|0.339796|8|-0.428598|13|2023-12-08|0|8|0.395912|13|-0.323971|8|2023-11-10|0|7|0.585295|10|-0.594092|8
2024-01-09 14:51:38|KB.D.WATER.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|6254.65|0|0|2024-01-09|0|8|0.313901|14|-0.30324|13|2023-12-08|0|8|0.747282|13|-0.353736|9|2023-11-10|0|7|0.419799|7|-0.590702|7
2024-01-09 14:51:39|KB.D.GINDU.CASH.IP|574|2024-01-02 08:15:00|2024-01-09 14:50:00|6649.34|0|0|2024-01-09|0|8|0.341139|15|-0.28864|13|2023-12-08|0|8|0.534454|13|-0.494122|14|2023-11-10|0|7|0.568959|13|-0.317626|14
2024-01-09 14:51:40|KB.D.RETAIL.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|2494.89|0|0|2024-01-09|0|8|0.372814|15|-0.77422|8|2023-12-08|0|8|0.619289|13|-0.407038|8|2023-11-10|0|7|0.638593|8|-0.41184|8
2024-01-09 14:51:41|KB.D.HEALTH.CASH.IP|534|2024-01-02 08:15:00|2024-01-09 14:50:00|5474.41|0|0|2024-01-09|0|8|0.424974|9|-0.343895|14|2023-12-08|0|8|0.525692|14|-0.35731|14|2023-11-10|0|7|0.659759|15|-0.805164|13
2024-01-09 14:51:42|KB.D.HSEHLD.CASH.IP|574|2024-01-02 08:15:00|2024-01-09 14:50:00|13211.78|0|0|2024-01-09|0|8|0.489053|15|-0.642522|13|2023-12-08|0|8|0.779586|8|-0.946193|13|2023-11-10|0|7|0.54991|8|-0.483938|7
2024-01-09 14:51:43|KB.D.ENGINE.CASH.IP|570|2024-01-02 08:15:00|2024-01-09 14:50:00|13668.05|0|0|2024-01-09|0|8|0.600187|15|-0.435425|9|2023-12-08|0|8|0.67601|13|-0.587107|13|2023-11-10|0|7|0.475897|13|-0.636888|9
2024-01-09 14:51:44|KB.D.BUS.CASH.IP|573|2024-01-02 08:15:00|2024-01-09 14:50:00|3718|0|0|2024-01-09|0|8|0.523803|12|-0.647854|8|2023-12-08|0|8|2.065076|14|-1.672547|14|2023-11-10|0|7|0.501527|10|-0.54041|8
2024-01-09 14:51:45|KB.D.LIFE.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|6070.16|0|0|2024-01-09|0|8|0.33733|15|-0.411475|9|2023-12-08|0|8|0.56946|13|-0.499699|13|2023-11-10|0|7|0.521641|8|-0.509757|7
2024-01-09 14:51:47|KB.D.MEDIA.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|11134|0|0|2024-01-09|0|8|0.469844|8|-0.397985|8|2023-12-08|0|8|0.420052|8|-0.242261|8|2023-11-10|0|7|0.306057|7|-0.344063|8
2024-01-09 14:51:48|KB.D.MINING.CASH.IP|560|2024-01-02 08:15:00|2024-01-09 14:50:00|8803.82|0|0|2024-01-09|0|8|0.864951|9|-0.929136|13|2023-12-08|0|8|1.002925|13|-0.689554|13|2023-11-10|0|7|0.849215|15|-1.721287|13
2024-01-09 14:51:49|KB.D.INSURANCE.CASH.IP|569|2024-01-02 08:15:00|2024-01-09 14:50:00|3368.94|0|0|2024-01-09|0|8|0.463408|8|-0.604008|11|2023-12-08|0|8|0.374223|9|-0.317873|15|2023-11-10|0|7|0.700147|8|-0.394929|13
2024-01-09 14:51:50|KB.D.OIL.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|8375|0|0|2024-01-09|0|8|0.454657|11|-0.415892|14|2023-12-08|0|8|0.949977|10|-0.493969|13|2023-11-10|0|7|0.600215|13|-0.508278|13
2024-01-09 14:51:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:51:52|KB.D.PGOODS.CASH.IP|567|2024-01-02 08:15:00|2024-01-09 14:50:00|20990.56|0|0|2024-01-09|0|8|0.661701|15|-0.69012|11|2023-12-08|0|8|0.99766|13|-1.216611|8|2023-11-10|0|7|0.495236|13|-0.691236|8
2024-01-09 14:51:53|KB.D.REAL.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|2359.17|0|0|2024-01-09|0|8|0.655085|15|-0.601489|13|2023-12-08|0|8|2.879451|8|-1.205347|13|2023-11-10|0|7|2.879451|8|-0.608306|12
2024-01-09 14:51:54|KB.D.SOFT.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|2331.07|0|0|2024-01-09|0|8|0.244864|8|-0.285434|14|2023-12-08|0|8|0.641989|14|-0.484869|14|2023-11-10|0|7|0.329192|7|-0.376477|7
2024-01-09 14:51:56|KB.D.SUPPORT.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|10202.63|0|0|2024-01-09|0|8|0.402734|15|-0.372924|8|2023-12-08|0|8|0.503987|8|-0.346185|13|2023-11-10|0|7|0.559459|13|-0.506458|13
2024-01-09 14:51:57|KB.D.TOBACCO.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|27181.24|0|0|2024-01-09|0|8|0.435042|15|-0.461915|8|2023-12-08|0|8|0.885022|14|-1.328877|8|2023-11-10|0|7|0.404202|14|-0.456942|13
2024-01-09 14:51:57|KB.D.HOTELS.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|7305.83|0|0|2024-01-09|0|8|0.51201|8|-0.382082|13|2023-12-08|0|8|0.694814|13|-0.472134|14|2023-11-10|0|7|0.611828|10|-0.485805|14
2024-01-09 14:51:58|KB.D.PHARMA.IFM.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|21124|0|0.30047|2024-01-09|0.30034|12|0.368592|9|-0.410437|8|2023-12-08|0.30015|16|0.430788|8|-0.542089|14|2023-11-10|0.30015|16|0.625832|7|-0.637339|13
2024-01-09 14:51:59|KB.D.OZTELE.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|1561.7|0|0.39891|2024-01-09|0.39967|2|0.320965|23|-0.618071|23|2023-12-10|0.39986|2|0.413775|23|-0.553555|23|2023-11-10|0.39985|23|0.427844|0|-0.345607|23
2024-01-09 14:52:00|KB.D.OZCOND.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|3197.4|0|0.40057|2024-01-09|0.4007|3|0.238949|23|-0.29247|23|2023-12-10|0.40046|1|0.375353|0|-0.445477|23|2023-11-10|0.40058|23|0.385205|23|-0.58754|0
2024-01-09 14:52:01|KB.D.OZCONSUM.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|12304.5|0|0.40081|2024-01-09|0.40068|0|0.286263|0|-0.31023|23|2023-12-10|0.40069|4|0.296582|23|-0.340933|23|2023-11-10|0.40076|0|0.857717|23|-0.367379|0
2024-01-09 14:52:02|KB.D.OZENER.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|10703|0|0.40083|2024-01-09|0.40074|1|0.502484|23|-0.602662|23|2023-12-10|0.40071|23|0.64178|4|-0.800831|23|2023-11-10|0.40076|1|0.387862|23|-0.929373|23
2024-01-09 14:52:03|KB.D.OZFINL.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|6740.8|0|0.40078|2024-01-09|0.40054|2|0.191864|23|-0.289168|23|2023-12-10|0.40053|4|0.208845|23|-0.212875|23|2023-11-10|0.40067|4|0.391147|23|-0.398815|0
2024-01-09 14:52:04|KB.D.OZHEALTH.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|42429.9|0|0.4008|2024-01-09|0.40078|0|0.364184|23|-0.26916|23|2023-12-10|0.40079|1|0.424215|0|-0.354013|23|2023-11-10|0.40079|1|0.990791|23|-1.017037|23
2024-01-09 14:52:05|KB.D.OZINDU.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|6875.9|0|0.40121|2024-01-09|0.40071|3|0.207739|1|-0.356722|23|2023-12-10|0.4006|1|0.263603|23|-0.254313|23|2023-11-10|0.40073|3|0.31957|3|-0.62883|23
2024-01-09 14:52:06|KB.D.OZMATR.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|18859.6|0|0.4008|2024-01-09|0.40078|1|0.244204|23|-0.233767|1|2023-12-10|0.40075|2|0.28768|23|-0.363067|2|2023-11-10|0.40076|3|0.371506|23|-0.40294|0
2024-01-09 14:52:07|KB.D.OZUTILI.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|8175.3|0|0.40091|2024-01-09|0.40075|3|0.470385|4|-0.374598|23|2023-12-10|0.40072|4|1.630675|2|-0.51929|23|2023-11-10|0.4006|1|0.676556|1|-1.217768|0
2024-01-09 14:52:08|SE.D.MMM.CASH.IP|909|2024-01-02 09:00:00|2024-01-09 14:50:00|10753|7214.4|11.87802|2024-01-09|0.0217|20|18.451025|9|-2.071563|9|2023-12-08|0.01985|20|22.7625|9|-0.797665|21|2023-11-10|0.02097|19|20.286832|8|-1.708924|20
2024-01-09 14:52:09|SA.D.AXP.CASH.IP|871|2024-01-02 09:00:00|2024-01-09 14:50:00|18739|7659.2|10.55716|2024-01-09|0.02025|20|25.261745|9|-2.905163|21|2023-12-08|0.01901|20|25.176814|9|-1.732216|21|2023-11-10|0.03031|19|16.21374|9|-2.557823|13
2024-01-09 14:52:10|UA.D.AAPL.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|18305|156660.3|1.03112|2024-01-09|0.00531|18|0.770901|14|-0.877193|9|2023-12-08|0.00566|17|1.009623|14|-0.548953|14|2023-11-10|0.00663|19|0.955176|13|-2.361032|21
2024-01-09 14:52:12|SA.D.BA.CASH.IP|991|2024-01-02 09:00:00|2024-01-09 14:50:00|22526|43836.8|6.84278|2024-01-09|0.02096|20|23.761905|9|-1.25897|20|2023-12-08|0.01854|20|23.248408|9|-1.618205|16|2023-11-10|0.02824|19|23.248408|9|-1.290431|13
2024-01-09 14:52:13|SB.D.CAT.CASH.IP|887|2024-01-02 09:00:00|2024-01-09 14:50:00|28818|7693.2|12.10113|2024-01-09|0.03038|20|20|9|-1.664028|14|2023-12-08|0.03056|20|22.510204|9|-1.659783|21|2023-11-10|0.04393|19|37.402795|9|-5.788423|10
2024-01-09 14:52:14|SB.D.CVX.CASH.IP|972|2024-01-02 09:00:00|2024-01-09 14:50:00|14778|27374.7|10.8016|2024-01-09|0.00986|20|14.716981|9|-1.200537|14|2023-12-08|0.0096|20|8.259298|9|-1.658604|9|2023-11-10|0.01165|19|19.723077|8|-2.358763|10
2024-01-09 14:52:15|UA.D.CSCO.CASH.IP|897|2024-01-02 09:00:00|2024-01-09 14:50:00|4970|62208.9|8.91407|2024-01-09|0.01939|16|1.408163|21|-0.748231|9|2023-12-08|0.01955|15|0.901592|13|-10.016851|21|2023-11-10|0.01825|18|1.54902|8|-1.375465|22
2024-01-09 14:52:17|SD.D.KO.CASH.IP|994|2024-01-02 09:00:00|2024-01-09 14:50:00|5995|38760.3|11.113|2024-01-09|0.0168|18|24.169121|9|-0.426112|14|2023-12-08|0.0172|17|31.890661|9|-0.422238|14|2023-11-10|0.0178|15|5.155807|8|-1.034929|13
2024-01-09 14:52:18|SB.D.DOWWUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|5416|9089.6|0.02776|2024-01-09|0.02295|20|1.211433|14|-1.452433|14|2023-12-08|0.02303|20|0.803764|14|-0.968429|14|2023-11-10|0.02427|20|1.51641|13|-0.789154|13
2024-01-09 14:52:19|SH.D.XOM.CASH.IP|991|2024-01-02 09:00:00|2024-01-09 14:50:00|10008|71667.8|8.86047|2024-01-09|0.00983|17|23.036145|9|-1.013879|14|2023-12-08|0.00973|19|6.59421|9|-0.564972|20|2023-11-10|0.00985|19|12.417516|8|-1.686947|10
2024-01-09 14:52:20|SC.D.GS.CASH.IP|768|2024-01-02 09:00:00|2024-01-09 14:45:00|38219|5096.1|13.40829|2024-01-09|0.04307|20|25.847555|9|-4.386656|10|2023-12-08|0.03699|20|13.338138|9|-4.237592|11|2023-11-10|0.0431|19|6.745455|8|-2.295238|9
2024-01-09 14:52:21|SC.D.HD.CASH.IP|829|2024-01-02 09:00:00|2024-01-09 14:50:00|34633|7778.3|7.54044|2024-01-09|0.02237|20|24.517857|9|-4.02892|10|2023-12-08|0.0206|20|5.752169|9|-2.364147|9|2023-11-10|0.03133|19|11.284|8|-1.458072|20
2024-01-09 14:52:23|SD.D.IBM.CASH.IP|873|2024-01-02 09:00:00|2024-01-09 14:45:00|15975|10578.5|8.21694|2024-01-09|0.01134|20|9.492274|9|-1.640469|9|2023-12-08|0.01023|20|7.886815|9|-0.337724|21|2023-11-10|0.01421|19|15.148625|8|-1.408741|9
2024-01-09 14:52:24|UB.D.INTC.CASH.IP|991|2024-01-02 09:00:00|2024-01-09 14:50:00|4798|126593.8|4.0107|2024-01-09|0.0203|18|2.185792|14|-1.625321|14|2023-12-08|0.02247|17|1.597695|13|-1.242376|14|2023-11-10|0.02655|16|5.472333|20|-1.885176|21
2024-01-09 14:52:25|SD.D.JNJ.CASH.IP|929|2023-12-29 21:55:00|2024-01-09 14:50:00|16303|21669.4|11.0381|2024-01-09|0.01079|20|18.915716|9|-0.749064|9|2023-12-08|0.01084|20|24.65|9|-0.592495|13|2023-11-10|0.01221|19|18.064516|8|-1.159733|20
2024-01-09 14:52:26|SD.D.JPM.CASH.IP|966|2024-01-02 09:00:00|2024-01-09 14:50:00|17100|30218.6|13.44909|2024-01-09|0.00818|19|23.845748|9|-0.972694|9|2023-12-08|0.00833|20|24.376|9|-0.98691|13|2023-11-10|0.01081|19|24.052153|9|-1.913876|10
2024-01-09 14:52:27|SE.D.MCD.CASH.IP|828|2024-01-02 09:00:00|2024-01-09 14:50:00|28851|9357.4|7.80637|2024-01-09|0.01492|20|24.450056|9|-1.280277|10|2023-12-08|0.01391|20|21.948052|9|-3.866619|10|2023-11-10|0.01834|19|15.304348|9|-1.391225|9
2024-01-09 14:52:29|SE.D.MRK.CASH.IP|920|2024-01-02 09:00:00|2024-01-09 14:50:00|11912|31541|12.81321|2024-01-09|0.01315|20|33.473684|9|-2.234062|22|2023-12-08|0.01248|20|23.047574|9|-0.901499|14|2023-11-10|0.01449|19|51.915652|8|-2.88|23
2024-01-09 14:52:30|UC.D.MSFT.CASH.IP|994|2024-01-02 09:00:00|2024-01-09 14:50:00|37177|52490.5|2.85531|2024-01-09|0.00722|18|0.829291|14|-0.951715|20|2023-12-08|0.00684|19|1.131862|14|-1.188747|14|2023-11-10|0.00814|19|4.632037|20|-1.670043|22
2024-01-09 14:52:31|SE.D.NKE.CASH.IP|988|2024-01-02 09:00:00|2024-01-09 14:45:00|10308|28823|8.37123|2024-01-09|0.01141|19|44.654507|9|-2.233946|21|2023-12-08|0.0115|20|42.95|9|-1.49954|21|2023-11-10|0.01279|19|24.902439|8|-1.361305|23
2024-01-09 14:52:32|SE.D.PFE.CASH.IP|993|2024-01-02 09:00:00|2024-01-09 14:45:00|2975|162973.2|7.19638|2024-01-09|0.0352|18|16.36|9|-3.590101|11|2023-12-08|0.0336|17|8.964286|9|-4.013158|11|2023-11-10|0.03201|16|8.117689|8|-6.610539|20
2024-01-09 14:52:34|SE.D.PG.CASH.IP|928|2024-01-02 09:00:00|2024-01-09 14:50:00|14913|19819.3|6.80539|2024-01-09|0.00927|20|24.037739|9|-1.57513|14|2023-12-08|0.00948|20|24.852459|9|-1.549621|14|2023-11-10|0.01014|19|22.131148|8|-1.722151|8
2024-01-09 14:52:35|SH.D.UTX.CASH.IP|910|2024-01-02 09:00:00|2024-01-09 14:50:00|8526|31001.3|9.37057|2024-01-09|0.01272|17|25.446154|9|-1.269394|9|2023-12-08|0.0131|19|23.984848|9|-1.16636|21|2023-11-10|0.01445|18|22.955224|9|-1.603053|13
2024-01-09 14:52:36|SG.D.TRVUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|19113|10092.2|0.05931|2024-01-09|0.03054|20|1.998893|14|-1.206123|14|2023-12-08|0.02973|20|0.762547|14|-0.751398|14|2023-11-10|0.03283|20|1.329483|13|-1.203715|13
2024-01-09 14:52:37|SH.D.UNH.CASH.IP|859|2024-01-02 09:00:00|2024-01-09 14:50:00|53443|7353.9|14.29154|2024-01-09|0.0338|20|22.566893|9|-2.7637|10|2023-12-08|0.03206|20|20.682222|9|-4.13266|11|2023-11-10|0.03677|19|30.0375|8|-3.965654|9
2024-01-09 14:52:38|SH.D.VZ.CASH.IP|988|2024-01-02 09:00:00|2024-01-09 14:50:00|3889|96160.8|10.88447|2024-01-09|0.02608|17|25.175058|9|-1.170027|14|2023-12-08|0.02673|15|23.866667|9|-0.612984|14|2023-11-10|0.02964|18|21.689189|9|-0.928343|13
2024-01-09 14:52:39|SH.D.VUS.CASH.IP|940|2024-01-02 09:00:00|2024-01-09 14:50:00|26231|12403.1|7.88637|2024-01-09|0.0134|20|23.710451|9|-1.595848|14|2023-12-08|0.0132|20|23.64|9|-1.240248|21|2023-11-10|0.0152|19|31.685714|8|-1.413276|21
2024-01-09 14:52:40|SH.D.WAG.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|2529|309208.2|0.04114|2024-01-09|0.03885|18|1.474583|14|-2.936311|14|2023-12-08|0.04755|15|2.02485|14|-1.665955|14|2023-11-10|0.0454|16|2.113606|13|-2.197802|13
2024-01-09 14:52:41|SH.D.WMT.CASH.IP|947|2024-01-02 09:00:00|2024-01-09 14:50:00|15822|20680.7|11.78438|2024-01-09|0.00846|20|8.62069|9|-0.578975|14|2023-12-08|0.00944|20|8.186931|9|-2.680205|12|2023-11-10|0.01175|19|28.88189|8|-0.676316|20
2024-01-09 14:52:42|UB.D.GOOGUS.CASH.IP|977|2024-01-02 09:05:00|2024-01-09 14:45:00|14072|45710.3|2.19077|2024-01-09|0.00719|16|0.94064|14|-0.638835|14|2023-12-08|0.00727|19|1.854159|14|-0.495298|14|2023-11-10|0.00801|18|0.862677|13|-5.406948|20
2024-01-09 14:52:43|UC.D.NFLX.CASH.IP|981|2024-01-02 09:00:00|2024-01-09 14:50:00|47483|7840.9|7.337|2024-01-09|0.04393|20|1.402083|9|-0.953075|14|2023-12-08|0.03643|20|1.189539|13|-0.801352|14|2023-11-10|0.04681|19|7.66811|20|-2.542687|13
2024-01-09 14:52:44|UB.D.FB.CASH.IP|994|2024-01-02 09:00:00|2024-01-09 14:50:00|35587|31942.1|4.48273|2024-01-09|0.01674|20|1.443231|14|-1.198509|20|2023-12-08|0.01332|20|1.571983|13|-0.775407|15|2023-11-10|0.01664|19|4.610226|20|-2.080252|20
2024-01-09 14:52:46|UA.D.AMZN.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|14940|112146.3|2.15184|2024-01-09|0.00727|19|3.154263|9|-1.145483|14|2023-12-08|0.00784|20|1.695502|14|-0.923756|14|2023-11-10|0.00914|19|4.462644|20|-1.918873|20
2024-01-09 14:52:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:52:48|EC.D.ACCP.CASH.IP|592|2024-01-02 08:00:00|2024-01-09 14:50:00|3468|551.1|0.55905|2024-01-09|0.0415|16|1.269109|8|-0.381904|9|2023-12-08|0.03752|16|1.129589|8|-0.430179|8|2023-11-10|0.04935|16|6.457431|7|-2.371274|7
2024-01-09 14:52:50|SA.D.BABA.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|7154|80390.3|3.86827|2024-01-09|0.0134|16|24.362069|9|-1.183899|14|2023-12-08|0.01298|18|24.482759|9|-1.688486|12|2023-11-10|0.0123|19|15.297413|9|-0.94396|13
2024-01-09 14:52:51|SA.D.ACBUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|46.52|77602|10.19858|2024-01-09|2.13172|14|2.231237|16|-2.164863|17|2023-12-08|2.21275|14|2.54553|16|-3.665988|14|2023-11-10|3.48688|13|4.645918|16|-4.530059|13
2024-01-09 14:52:52|UA.D.CARUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|16672|1921.6|0.50342|2024-01-09|0.15489|20|2.54103|14|-1.810164|14|2023-12-08|0.25709|16|1.724954|14|-1.780619|14|2023-11-10|0.15144|20|3.786408|13|-1.378301|13
2024-01-09 14:52:53|ED.D.BAS.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|4555.5|5982|0.02308|2024-01-09|0.01817|16|1.595581|14|-0.807754|14|2023-12-08|0.01866|16|0.988524|8|-0.564097|13|2023-11-10|0.02136|16|1.167403|10|-1.048433|8
2024-01-09 14:52:54|ED.D.BMW.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|10086|2308.2|0.02768|2024-01-09|0.02629|16|8.861823|8|-0.575968|8|2023-12-08|0.0177|16|0.678993|8|-1.06383|8|2023-11-10|0.01895|16|0.827346|11|-0.917016|7
2024-01-09 14:52:55|UA.D.BNTXUS.CASH.IP|842|2023-12-29 21:40:00|2024-01-09 14:50:00|10800|2259.4|3.56549|2024-01-09|0.11458|20|10.642928|9|-1.602564|14|2023-12-08|0.5681|20|1.337311|14|-2.893729|21|2023-11-10|0.12086|19|2.319475|8|-5.912596|8
2024-01-09 14:52:56|SB.D.CCL.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|1711|379015.2|0.05935|2024-01-09|0.05492|15|3.68364|14|-1.895735|15|2023-12-08|0.06628|20|2.227299|14|-2.234637|14|2023-11-10|0.07994|20|2.434626|14|-2.702703|13
2024-01-09 14:52:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-01|10000||0||0|||10000||0||0|
2024-01-09 14:52:58|ED.D.DCX.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|6364|5050.1|0.02671|2024-01-09|0.02259|16|0.64041|8|-0.645466|8|2023-12-08|0.02218|15|0.685895|13|-0.396483|8|2023-11-10|0.02352|15|0.622568|7|-0.774927|7
2024-01-09 14:52:59|ED.D.DHERGY.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|2337.5|1614.1|0.11125|2024-01-09|0.08218|16|1.838966|8|-2.20613|8|2023-12-08|0.07703|16|3.547269|14|-3.345725|13|2023-11-10|0.10826|15|2.545211|14|-2.046845|7
2024-01-09 14:53:00|SB.D.DAL.CASH.IP|946|2024-01-02 09:00:00|2024-01-09 14:50:00|4151|39734|10.90056|2024-01-09|0.0243|20|4.680743|9|-1.523447|14|2023-12-08|0.02719|16|5.30703|9|-1.513944|11|2023-11-10|0.03032|18|4.561864|8|-2.166847|13
2024-01-09 14:53:01|ED.D.DBK.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|1266.8|26151.4|0.0271|2024-01-09|0.02409|16|1.305569|8|-0.702341|8|2023-12-08|0.02955|16|1.082591|8|-0.623917|8|2023-11-10|0.03107|16|1.18|7|-0.830276|8
2024-01-09 14:53:02|ED.D.LHAG.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|792.2|8644.8|0.04458|2024-01-09|0.03356|16|14.985714|12|-0.787211|8|2023-12-08|0.03529|16|14.267148|12|-2.106046|9|2023-11-10|0.04954|16|1.734188|8|-1.540671|8
2024-01-09 14:53:03|SB.D.D.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|4870|35670.1|0.02595|2024-01-09|0.02199|20|0.952793|14|-1.101816|14|2023-12-08|0.02162|19|1.083424|14|-1.39485|14|2023-11-10|0.02279|20|1.61327|14|-2.138158|13
2024-01-09 14:53:04|EJ.D.DUFNSW.CASH.IP|480|2024-01-03 08:00:00|2024-01-09 14:50:00|3250|443.4|3.24828|2024-01-09|0.09116|16|1.203332|8|-0.701006|14|2023-12-08|0.09729|16|1.160916|8|-0.75111|12|2023-11-10|0.10132|15|1.75724|7|-1.474926|8
2024-01-09 14:53:05|SB.D.EQR.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|6116|12136.8|0.03304|2024-01-09|0.02099|20|1.178228|14|-0.779727|14|2023-12-08|0.02359|20|1.212231|14|-0.66925|18|2023-11-10|0.03102|20|1.703921|13|-1.21575|13
2024-01-09 14:53:06|UB.D.EXPE.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|14943|19218.7|0.07186|2024-01-09|0.04454|20|1.894678|14|-0.831313|14|2023-12-08|0.04751|20|2.735324|14|-0.810194|14|2023-11-10|0.0434|19|2.082559|13|-1.315377|13
2024-01-09 14:53:07|SC.D.FRT.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|10190|4366.2|0.61327|2024-01-09|0.05934|20|2.066324|14|-0.693598|15|2023-12-08|0.05143|20|1.903021|14|-0.855615|14|2023-11-10|0.07513|20|1.988242|13|-1.077515|13
2024-01-09 14:53:08|SC.D.F.CASH.IP|962|2024-01-02 09:00:00|2024-01-09 14:50:00|1182|197856.9|5.2575|2024-01-09|0.08362|15|25.077399|9|-1.155116|14|2023-12-08|0.09585|20|10.969116|9|-1.685393|14|2023-11-10|0.09145|16|11.689587|8|-5.350877|20
2024-01-09 14:53:09|SC.D.GMUS.CASH.IP|953|2024-01-02 09:00:00|2024-01-09 14:50:00|3641|62326|10.17881|2024-01-09|0.02784|17|25.212766|9|-1.455244|14|2023-12-08|0.03333|20|18.839286|9|-1.432576|14|2023-11-10|0.03449|15|16|8|-2.819237|10
2024-01-09 14:53:10|UB.D.GILD.CASH.IP|821|2024-01-02 09:00:00|2024-01-09 14:50:00|8470|26803.6|7.26639|2024-01-09|0.01394|20|2.43346|23|-1.760733|21|2023-12-08|0.01457|20|1.292992|21|-0.740447|14|2023-11-10|0.01548|19|6.01626|8|-2.212223|21
2024-01-09 14:53:11|SC.D.HLTUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|18074|8094.7|0.04921|2024-01-09|0.02719|20|2.18188|14|-0.508502|14|2023-12-08|0.02657|20|1.727717|14|-0.542581|14|2023-11-10|0.0293|20|1.540096|13|-0.805539|13
2024-01-09 14:53:12|SD.D.JKSUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|3065|8077.2|0.6937|2024-01-09|0.25878|15|3.73729|14|-2.204724|14|2023-12-08|0.12005|20|2.734255|14|-3.020134|14|2023-11-10|0.10962|20|5.090253|13|-3.020134|14
2024-01-09 14:53:13|SD.D.JMIAUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|340|14901.9|0.22344|2024-01-09|0.27789|16|3.438395|14|-1.944444|14|2023-12-08|0.3073|17|4.230769|14|-2.807018|14|2023-11-10|0.38137|20|4.048583|13|-2.575107|13
2024-01-09 14:53:14|EG.D.KPN.CASH.IP|584|2024-01-02 08:00:00|2024-01-09 14:50:00|312.2|9311.4|3.46022|2024-01-09|0.93994|8|0.386723|8|-0.448143|8|2023-12-08|0.44676|8|0.473186|8|-0.628141|8|2023-11-10|0.05248|8|0.474834|7|-0.347991|7
2024-01-09 14:53:15|SD.D.LMT.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|45371|4654.1|0.32291|2024-01-09|0.04205|20|0.972653|14|-0.764359|14|2023-12-08|0.03861|20|0.69833|14|-0.456641|14|2023-11-10|0.0486|20|1.17759|13|-1.310824|16
2024-01-09 14:53:16|EC.D.MCA.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|68120|347.3|0.01926|2024-01-09|0.01527|16|0.638421|15|-0.510638|9|2023-12-08|0.01615|15|1.233314|8|-0.706867|8|2023-11-10|0.01803|16|0.877963|7|-0.899855|7
2024-01-09 14:53:17|UC.D.MRNAUS.CASH.IP|966|2024-01-02 09:00:00|2024-01-09 14:50:00|11139|19621|6.7967|2024-01-09|0.05625|20|4.433498|11|-3.736589|14|2023-12-08|0.05221|20|2.339181|14|-2.375979|14|2023-11-10|0.06128|19|3.96575|13|-3.795008|20
2024-01-09 14:53:18|EJ.D.NESN.CASH.IP|483|2024-01-03 08:00:00|2024-01-09 14:50:00|9842|7097.9|0.018|2024-01-09|0.01376|15|0.57669|8|-0.557301|8|2023-12-08|0.01488|15|0.331159|8|-0.794769|8|2023-11-10|0.01434|16|0.581283|7|-0.692521|7
2024-01-09 14:53:20|SE.D.NIOUS.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|771|234350.1|2.60161|2024-01-09|0.11943|18|41.960784|9|-3.363229|14|2023-12-08|0.13437|16|8.751793|9|-2.770449|14|2023-11-10|0.12723|19|7.878018|9|-2.929427|8
2024-01-09 14:53:21|EJ.D.NOV.CASH.IP|483|2024-01-03 08:00:00|2024-01-09 14:50:00|9097|6494.2|0.01609|2024-01-09|0.01417|15|0.606469|8|-0.37037|11|2023-12-08|0.01384|15|0.407545|8|-0.393154|14|2023-11-10|0.01479|15|0.769413|13|-0.607577|7
2024-01-09 14:53:22|KA.D.OCDO.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|719.6|3387.6|0.13114|2024-01-09|0.08767|16|3.39909|8|-1.624002|13|2023-12-08|0.13306|14|12.84303|15|-4.002603|15|2023-11-10|0.10331|16|3.270856|8|-2.419984|9
2024-01-09 14:53:23|UC.D.ORLY.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|92554|1739.2|0.6564|2024-01-09|0.09182|20|3.782861|14|-0.711503|14|2023-12-08|0.08791|20|1.401362|14|-0.534268|14|2023-11-10|0.09883|20|0.933202|13|-1.113778|14
2024-01-09 14:53:24|SE.D.PLTRUS.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|1641|199276.9|4.78874|2024-01-09|0.05684|17|28.173147|9|-1.84667|14|2023-12-08|0.05147|19|19.447779|9|-3.178259|14|2023-11-10|0.05862|17|68.874869|8|-2.518892|13
2024-01-09 14:53:25|UC.D.PYPLVUS.CASH.IP|988|2024-01-02 09:00:00|2024-01-09 14:50:00|6064|45714.7|3.91924|2024-01-09|0.01586|17|1.662914|14|-2.093292|14|2023-12-08|0.01687|19|2.853437|13|-2.176521|11|2023-11-10|0.01762|16|1.460696|20|-2.424353|13
2024-01-09 14:53:26|UC.D.PTONUS.CASH.IP|886|2024-01-02 09:00:00|2024-01-09 14:50:00|689|82841.8|6.58345|2024-01-09|0.15818|16|6.788079|9|-2.945736|21|2023-12-08|0.17749|15|5.664488|14|-3.238095|9|2023-11-10|0.20056|16|7.20524|13|-9.462366|11
2024-01-09 14:53:27|KA.D.RIO.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|5563|13317.5|0.02791|2024-01-09|0.02295|16|0.811744|8|-0.626305|8|2023-12-08|0.02282|16|1.099943|8|-0.473761|13|2023-11-10|0.02339|16|0.625|7|-0.601591|13
2024-01-09 14:53:28|EJ.D.ROG.CASH.IP|483|2024-01-03 08:00:00|2024-01-09 14:50:00|25225|2246.7|0.02857|2024-01-09|0.02401|15|1.22687|8|-0.573236|8|2023-12-08|0.02367|12|0.722482|8|-0.880705|8|2023-11-10|0.02658|15|0.756671|7|-1.11018|8
2024-01-09 14:53:29|KA.D.RR.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|308.1|153744.8|0.0575|2024-01-09|0.0458|16|1.85567|8|-2.197802|8|2023-12-08|0.05361|15|4.192355|8|-1.257367|8|2023-11-10|0.05869|16|1.578688|10|-1.4|7
2024-01-09 14:53:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:53:31|ED.D.SAPG.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|13850|8425.2|0.02087|2024-01-09|0.01702|16|13.182587|8|-0.588318|8|2023-12-08|0.01695|16|5.021521|8|-0.410126|8|2023-11-10|0.01944|16|1.225376|12|-0.68767|7
2024-01-09 14:53:32|SG.D.SAP.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|15151|1015.1|0.0313|2024-01-09|0.02646|20|0.736047|14|-0.297254|16|2023-12-08|0.02791|20|0.505433|15|-0.318644|14|2023-11-10|0.03007|20|0.71066|13|-0.52745|13
2024-01-09 14:53:33|ED.D.SIEGn.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|15888|10252.8|0.01944|2024-01-09|0.01579|16|1.630901|8|-0.585305|8|2023-12-08|0.02029|13|17.149606|8|-0.695012|8|2023-11-10|0.02448|16|0.827267|9|-1.563952|11
2024-01-09 14:53:34|EC.D.GLEFP.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|2466|3007|0.03176|2024-01-09|0.02865|10|0.745496|8|-0.386257|14|2023-12-08|0.03012|16|0.814901|13|-0.510964|8|2023-11-10|0.03275|16|0.667741|8|-1.106833|7
2024-01-09 14:53:35|UD.D.TSLA.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|23518|182705.9|0.13145|2024-01-09|0.01265|20|27.536748|9|-2.042856|14|2023-12-08|0.01207|20|24.551077|9|-1.562302|14|2023-11-10|0.01376|19|40.447356|8|-1.77619|13
2024-01-09 14:53:37|EC.D.FP.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|6028|4126.8|0.02147|2024-01-09|0.01911|10|0.627211|8|-0.387347|8|2023-12-08|0.018|16|1.243455|8|-0.813787|8|2023-11-10|0.01973|16|0.742414|7|-0.844542|7
2024-01-09 14:53:38|SH.D.UBERUS.CASH.IP|972|2024-01-02 09:00:00|2024-01-09 14:50:00|5902|92782|7.39086|2024-01-09|0.01627|16|26.105477|9|-0.752241|21|2023-12-08|0.01781|16|21.818182|9|-1.617647|12|2023-11-10|0.02217|16|20.722222|8|-1.495681|13
2024-01-09 14:53:38|EG.D.ULNA.CASH.IP|2|2024-01-08 08:00:00|2024-01-09 08:00:00||65|0|2024-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:53:39|KA.D.ULVR.CASH.IP|594|2023-12-29 12:30:00|2024-01-09 14:50:00|3848.5|23538.4|0.01943|2024-01-09|0.01619|16|0.828545|8|-0.252559|8|2023-12-08|0.01703|15|0.562013|8|-0.409511|8|2023-11-10|0.01663|15|0.6017|8|-0.499168|7
2024-01-09 14:53:44|SH.D.UPS.CASH.IP|394|2024-01-02 14:30:00|2024-01-09 14:45:00|15897|20807.2|0.04688|2024-01-09|0.02536|20|1.6832|14|-0.758885|14|2023-12-08|0.02403|20|0.783046|14|-1.119134|14|2023-11-10|0.02607|20|1.352113|13|-1.539311|13
2024-01-09 14:53:45|UD.D.VRMUS.CASH.IP|394|2024-01-02 14:30:00|2024-01-09 14:50:00|50.99|25871.9|4.28375|2024-01-09|4.0931|20|3.790186|14|-7.520735|16|2023-12-08|2.86914|14|5.67078|14|-5.22973|15|2023-11-10|2.813|20|4.035456|14|-3.795812|15
2024-01-09 14:53:46|SB.D.DIS.CASH.IP|983|2024-01-02 09:00:00|2024-01-09 14:45:00|9053|35275.2|8.59645|2024-01-09|0.0121|20|16.27907|9|-0.969013|14|2023-12-08|0.01156|20|22.8|9|-1.06643|14|2023-11-10|0.01349|19|8.762542|8|-1.06643|14
2024-01-09 14:53:47|SH.D.WFC.CASH.IP|806|2024-01-02 09:00:00|2024-01-09 14:50:00|4921|68938.3|13.97525|2024-01-09|0.01993|16|22.786425|9|-1.317123|9|2023-12-08|0.02274|19|24.314286|9|-1.477833|11|2023-11-10|0.02442|18|23.135233|8|-1.500484|9
2024-01-09 14:53:48|UD.D.WYNN.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|9491|16515.2|0.07261|2024-01-09|0.03629|20|1.844489|14|-1.231132|14|2023-12-08|0.03596|20|1.612903|16|-3.229228|14|2023-11-10|0.04042|20|1.923515|13|-3.229228|14
2024-01-09 14:53:49|UD.D.ZMUS.CASH.IP|838|2024-01-02 09:00:00|2024-01-09 14:50:00|6788|6305|6.1735|2024-01-09|0.02501|20|1.742552|9|-1.04734|14|2023-12-08|0.02943|20|2.938058|21|-2.362205|14|2023-11-10|0.03371|19|2.946818|8|-2.602418|9
2024-01-09 14:53:50|EJ.D.ZURZ.CASH.IP|483|2024-01-03 08:00:00|2024-01-09 14:50:00|43700|596.2|0.03797|2024-01-09|0.03191|16|0.444148|8|-0.733333|8|2023-12-08|0.03195|15|0.557621|8|-0.884132|8|2023-11-10|0.03056|16|0.460617|8|-0.507029|8
2024-01-09 14:53:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:53:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:53:53|CS.D.BCHUSD.CFD.IP|2088|2024-01-01 22:00:00|2024-01-09 14:50:00|248.13|207.5|1.2966|2024-01-09|1.29838|8|3.112095|16|-7.354447|2|2023-12-10|1.335|9|5.760529|1|-2.696717|18|2023-11-10|1.31582|10|6.13947|13|-5.276118|16
2024-01-09 14:53:54|IR.D.FLG.FWM2.IP|683|2024-01-02 08:00:00|2024-01-09 14:50:00|10048.5|832.7|0.01987|2024-01-09|0.01974|8|0.444511|15|-0.489291|13|2023-12-08|0.02057|16|0.222429|15|-0.382614|13||10000||0||0|
2024-01-09 14:53:55|IR.D.ULTRA100.FWM.IP|1569|2024-01-01 23:00:00|2024-01-09 14:50:00|13018.3|584.7|0.02893|2024-01-09|0.03035|20|0.610028|19|-0.589889|13|2023-12-10|0.03204|21|0.430846|14|-0.967118|13||10000||0||0|
2024-01-09 14:53:56|IR.D.BOND100.FWM.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|12252.7|704.8|0.02889|2024-01-09|0.03247|20|0.65322|15|-0.456027|13|2023-12-10|0.03395|21|0.334193|15|-0.52399|13||10000||0||0|
2024-01-09 14:53:57|IR.D.10YEAR100.FWM.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|11195.7|2561.4|0.03052|2024-01-09|0.03565|19|0.280795|19|-0.222092|13|2023-12-10|0.03629|21|0.241003|15|-0.403007|13||10000||0||0|
2024-01-09 14:53:58|IR.D.05YEAR100.FWM.IP|1570|2024-01-01 23:00:00|2024-01-09 14:50:00|10814.2|1635.1|0.01667|2024-01-09|0.01847|20|0.236369|19|-0.179747|13|2023-12-10|0.01868|21|0.203809|15|-0.120422|13||10000||0||0|
2024-01-09 14:53:59|CO.D.LH.FWM1.IP|113|2024-01-05 14:30:00|2024-01-09 14:40:00|7750|169.3|0.19644|2024-01-09|0.19641|14|1.439225|14|-0.602007|14|2023-11-30|0.21406|18|1.115407|14|-0.929501|14|2023-11-10|0.20853|19|0.985595|13|-0.962963|13
2024-01-09 14:54:00|IR.D.FOAT.FWM1.IP|1318|2024-01-02 00:15:00|2024-01-09 14:50:00|12996|642.4|1.25336|2024-01-09|0.03905|12|0.377155|19|-0.254139|13|2023-12-08|0.04073|11|0.133995|14|-0.271297|13||10000||0||0|
2024-01-09 14:54:01|IR.D.FBTP.FWM1.IP|755|2024-01-02 07:00:00|2024-01-09 14:50:00|11797|1080.8|0.04344|2024-01-09|0.04307|10|1.050923|7|-0.246536|13|2023-12-08|0.04526|16|0.191521|14|-0.2927|13||10000||0||0|
2024-01-09 14:54:01|IR.D.FGBM.FWM1.IP|1344|2024-01-02 00:15:00|2024-01-09 14:50:00|11830|2004.6|1.95704|2024-01-09|0.02525|12|0.211488|19|-0.151502|13|2023-12-08|0.02567|10|0.08489|15|-0.093434|7||10000||0||0|
2024-01-09 14:54:02|IR.D.JGB.FWM1.IP|778|2024-01-01 23:45:00|2024-01-09 14:50:00|14709|4.2|0.5436|2024-01-09|0.02734|6|0.151829|7|-0.164046|3|2023-12-10|0.02766|23|0.082942|13|-0.193143|13||10000||0||0|
2024-01-09 14:54:03|IR.D.FGBL.FWM1.IP|1418|2024-01-02 00:15:00|2024-01-09 14:50:00|13553|2296.9|0.93878|2024-01-09|0.02211|10|0.39152|15|-0.227173|13|2023-12-08|0.02308|15|0.135593|14|-0.266924|13||10000||0||0|
2024-01-09 14:54:04|EN.D.LGO.FWM2.IP|1357|2024-01-02 02:00:00|2024-01-09 14:50:00|767.1|135.1|0.13209|2024-01-09|0.13031|13|0.799381|13|-0.777031|16|2023-12-08|0.12678|12|0.974303|10|-0.853538|13|2023-11-09|0.11102|1|1.200047|15|-0.946554|15
2024-01-09 14:54:05|CO.D.CFI.FWM2.IP|695|2024-01-02 07:00:00|2024-01-09 14:50:00|7177.5|78.4|0.08194|2024-01-09|0.08293|12|1.25889|11|-1.0752|8|2023-12-08|0.08379|15|0.930674|10|-0.895058|16||10000||0||0|
2024-01-09 14:54:06|SE.D.PANWUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|29329|16814.8|0.07463|2024-01-09|0.04809|20|1.45687|14|-1.172688|14|2023-12-08|0.04358|20|2.128251|14|-2.446125|14|2023-11-10|0.0485|20|1.669231|13|-1.431535|14
2024-01-09 14:54:07|UA.D.ABNBUS.CASH.IP|898|2024-01-02 09:00:00|2024-01-09 14:50:00|13904|10215.6|8.49438|2024-01-09|0.02734|20|1.874569|14|-1.833616|21|2023-12-08|0.0207|20|5.490494|9|-1.294574|21|2023-11-10|0.03558|19|2.532506|13|-3.885397|13
2024-01-09 14:54:08|UA.D.BIDU.CASH.IP|915|2024-01-02 09:00:00|2024-01-09 14:50:00|11570|6875|10.29717|2024-01-09|0.03307|20|3.097184|9|-1.329901|14|2023-12-08|0.03241|20|7.368117|9|-2.084057|14|2023-11-10|0.04257|19|4.704248|8|-1.036364|13
2024-01-09 14:54:09|UC.D.NVDA.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|51990|81453.4|1.55131|2024-01-09|0.02079|19|1.054073|14|-1.89687|14|2023-12-08|0.01799|20|2.870763|9|-1.45859|21|2023-11-10|0.02161|19|1.240135|13|-1.862639|12
2024-01-09 14:54:10|EZ.D.ROBINGREY.Month2.IP|832|2024-01-02 09:00:00|2024-01-09 14:50:00|10.23|0|0|2024-01-09|0|0|2.3|14|-3.515625|9|2023-12-08|0|0|2.021277|15|-2.597403|14|2023-11-10|0|0|1.953125|13|-3.486924|21
2024-01-09 14:54:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:54:12|UD.D.SPWR.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|374|75140.8|0.21365|2024-01-09|0.21007|15|7.116788|14|-7.161125|16|2023-12-08|0.22454|18|4.210526|14|-2.534562|14|2023-11-10|0.20805|13|5.852417|13|-5.592841|13
2024-01-09 14:54:13|SE.D.NETUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|7915|21458.3|0.07273|2024-01-09|0.04142|20|1.755448|14|-1.338902|14|2023-12-08|0.04174|20|2.583587|14|-1.231951|14|2023-11-10|0.05462|20|6.154655|13|-1.444986|13
2024-01-09 14:54:13|UD.D.ZNGA.CASH.IP|2|2024-01-08 14:30:00|2024-01-09 14:30:00||90139229|0|2024-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:54:14|SI.D.ARKKUS.CASH.IP|394|2024-01-02 14:30:00|2024-01-09 14:45:00|4956|53184.9|0.02149|2024-01-09|0.02002|18|2.426614|14|-1.069723|14|2023-12-08|0.02258|17|1.049749|14|-1.127904|14|2023-11-10|0.02504|20|1.765376|13|-1.241185|13
2024-01-09 14:54:15|SI.D.ARKGUS.CASH.IP|394|2024-01-02 14:30:00|2024-01-09 14:45:00|3222|4625.1|0.04962|2024-01-09|0.04167|17|3.031291|14|-1.588785|14|2023-12-08|0.04566|17|1.790281|14|-1.548434|14|2023-11-10|0.047|20|3.080665|13|-2.223926|14
2024-01-09 14:54:16|SI.D.ARKQUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|5454|189.4|0.07931|2024-01-09|0.07164|20|1.25022|14|-0.700935|14|2023-12-08|0.07723|19|1.442118|14|-0.573285|14|2023-11-10|0.09237|18|1.631702|13|-0.715488|13
2024-01-09 14:54:17|SI.D.ARKFUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|2622|1613.6|0.32112|2024-01-09|0.05765|20|1.554208|14|-0.85885|14|2023-12-08|0.06174|19|0.885702|14|-0.822867|14|2023-11-10|0.06367|20|1.440443|13|-1.108033|13
2024-01-09 14:54:18|SI.D.ARKWUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|7259|988.3|0.12695|2024-01-09|0.08932|17|1.395973|14|-0.812142|14|2023-12-08|0.07205|19|0.828157|14|-0.871218|14|2023-11-10|0.06746|20|1.584607|13|-1.271186|13
2024-01-09 14:54:19|SI.D.PRNTUS.CASH.IP|223|2024-01-02 14:30:00|2024-01-09 14:45:00|2176|91.5|16.48593|2024-01-09|16.20586|14|2.818182|14|-3.861518|14|2023-12-08|21.16797|14|1.738291|14|-0.485201|14|2023-11-10|20.63249|13|1.220189|13|-0.577428|16
2024-01-09 14:54:19|SI.D.IZRLUS.CASH.IP|258|2024-01-02 14:30:00|2024-01-09 14:45:00|1879|9.9|16.67795|2024-01-09|29.17735|14|1.150685|19|-0.578947|15|2023-12-08|15.6296|14|1.786711|14|-0.659703|14|2023-11-10|15.931|13|0.989487|13|-0.690955|13
2024-01-09 14:54:20|UA.D.CANUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|230|276794.9|0.40728|2024-01-09|0.43176|19|7.692308|14|-8.301887|15|2023-12-08|1.67986|16|3.846154|14|-5.806452|14|2023-11-10|0.53728|15|5.555556|14|-3.296703|13
2024-01-09 14:54:21|UC.D.RIOTUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|1586|347720.6|0.06687|2024-01-09|0.0624|16|3.359684|14|-3.065356|15|2023-12-08|0.08271|20|2.681722|14|-2.705411|14|2023-11-10|0.09316|20|3.440622|13|-3.410231|13
2024-01-09 14:54:22|KN.D.HIVECN.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|580|4427.8|0.60771|2024-01-09|0.34917|16|4.274809|14|-4.267161|14|2023-12-08|1.28672|14|2.750491|14|-2.743142|14|2023-11-10|0.52463|13|3.170732|13|-3.381643|13
2024-01-09 14:54:23|SI.D.IWNUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|14975|2439.6|0.05314|2024-01-09|0.0295|19|1.279288|19|-0.604463|14|2023-12-08|0.01404|19|0.713817|14|-0.623143|14|2023-11-10|0.02112|20|0.907784|13|-0.749147|13
2024-01-09 14:54:24|SI.D.IWO.CASH.IP|394|2024-01-02 14:30:00|2024-01-09 14:45:00|24336|5667.7|0.05701|2024-01-09|0.03909|18|1.42892|14|-0.50597|14|2023-12-08|0.02761|20|0.888297|14|-0.435594|14|2023-11-10|0.02729|20|0.785353|13|-0.585361|16
2024-01-09 14:54:25|SI.D.IWDUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|16477|48619.8|0.00766|2024-01-09|0.00634|17|0.531316|19|-0.350044|14|2023-12-08|0.00666|19|0.480579|14|-0.283429|14|2023-11-10|0.00811|20|0.676865|13|-0.450659|16
2024-01-09 14:54:26|SI.D.IWFUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|29921|2299.3|0.01755|2024-01-09|0.01271|17|0.515377|19|-0.352886|20|2023-12-08|0.01382|20|0.46344|14|-0.406963|14|2023-11-10|0.01501|20|0.484084|13|-0.507297|16
2024-01-09 14:54:27|KA.D.IWVLLN.CASH.IP|590|2024-01-02 08:00:00|2024-01-09 14:50:00|4056.9|346.5|3.65989|2024-01-09|0.0749|16|1.138422|13|-1.15119|13|2023-12-08|2.1273|15|4.366577|13|-1.52731|13|2023-11-10|0.07843|16|0.896983|12|-1.160032|12
2024-01-09 14:54:30|CS.D.LTCUSD.CFE.IP|2095|2024-01-01 22:00:00|2024-01-09 14:45:00|64.71|168.6|1.81603|2024-01-09|1.69161|0|2.680747|12|-9.281655|12|2023-12-10|1.68337|8|1.365965|13|-2.090119|11|2023-11-10|1.80815|6|2.639482|13|-5.434341|16
2024-01-09 14:54:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:54:32|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-12-14|0.2697|20|2.251977|19|-1.363512|20|2023-12-08|0.36299|18|9.776202|13|-2.142175|14|2023-11-10|0.65215|4|5.365463|12|-3.475758|18
2024-01-09 14:54:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:54:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:54:34|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-12-14|0.43266|20|3.642155|19|-2.165194|14|2023-12-08|0.67368|19|18.848668|13|-3.644897|14|2023-11-10|1.67193|2|10.374175|12|-7.47209|16
2024-01-09 14:54:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-11-14|0.65377|16|11.108132|13|-1.679252|14|2023-11-10|0.97988|15|8.904278|0|-7.929996|0
2024-01-09 14:54:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:54:36|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-12-14|1.11753|20|9.494324|19|-6.337852|14|2023-12-08|2.8181|19|47.550702|13|-8.966148|14|2023-11-10|8.39286|2|23.762376|12|-17.615176|18
2024-01-09 14:54:38|OP.D.SPX2.4500C.IP|1455|2024-01-02 01:25:00|2024-01-09 11:50:00|308.21|0|0.68135|2024-01-09|0.6369|3|6.807298|19|-3.191696|20|2023-12-08|1.09874|18|17.917853|13|-3.957604|14|2023-11-10|2.37956|2|21.409295|0|-17.295338|0
2024-01-09 14:54:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-12-04|0.80943|17|11.578848|13|-2.682245|14|2023-11-10|1.35199|2|4.646647|13|-4.958518|16
2024-01-09 14:54:40|OP.D.SPX5.4000P.IP|1488|2024-01-02 01:25:00|2024-01-09 14:50:00|49.17|0|4.0839|2024-01-09|3.99291|12|4.88008|20|-2.970804|7|2023-12-08|93.3024|12|392.307692|8|-56.122449|13|2023-11-10|7.55394|9|12.102874|18|-13.790761|12
2024-01-09 14:54:41|OP.D.SPX2.4000P.IP|1474|2024-01-02 01:25:00|2024-01-09 14:50:00|4.76|0|21.21688|2024-01-09|15.67684|15|15.362865|20|-10.446504|19|2023-12-08|7.60379|2|5.213505|14|-14.594443|13|2023-11-10|3.09109|9|6.195415|16|-16.632608|0
2024-01-09 14:54:43|OP.D.SPX3.4000P.IP|1488|2024-01-02 01:25:00|2024-01-09 14:50:00|26.69|0|7.41453|2024-01-09|6.99626|11|6.355797|14|-18.166832|16|2023-12-08|4.19468|7|4.877014|14|-11.267399|13|2023-11-10|2.16418|9|4.518593|16|-5.696608|12
2024-01-09 14:54:44|OP.D.SPX5.4250P.IP|1489|2024-01-02 01:25:00|2024-01-09 14:45:00|74.58|0|2.74753|2024-01-09|2.70911|12|4.180639|20|-2.660338|20|2023-12-08|47.85863|12|133.333333|19|-90|13|2023-11-10|3.38477|9|11.972634|18|-13.267717|12
2024-01-09 14:54:46|OP.D.SPX2.4250P.IP|1489|2024-01-02 01:25:00|2024-01-09 14:50:00|11.5|0|9.66247|2024-01-09|8.60944|14|11.589242|20|-10.510381|19|2023-12-08|4.67641|7|5.614407|14|-15.323156|13|2023-11-10|1.71802|9|14.435884|0|-12.873603|0
2024-01-09 14:54:47|OP.D.SPX3.4250P.IP|1489|2024-01-02 01:25:00|2024-01-09 14:50:00|44.35|0|4.5652|2024-01-09|4.29976|11|5.180807|20|-15.312564|16|2023-12-08|2.58965|7|3.50281|14|-11.115114|13|2023-11-10|1.39447|9|4.484878|16|-5.54557|12
2024-01-09 14:54:49|OP.D.SPX5.4500P.IP|1490|2024-01-02 01:25:00|2024-01-09 14:50:00|113.75|0|1.83083|2024-01-09|6.43875|8|70.833333|3|-37.5|21|2023-12-08|6.40138|6|20.914286|13|-28.133595|13|2023-11-10|1.09269|9|8.750302|18|-9.168596|12
2024-01-09 14:54:50|OP.D.SPX2.4500P.IP|1490|2024-01-02 01:25:00|2024-01-09 14:50:00|29.44|0|5.92669|2024-01-09|5.25617|12|7.930672|20|-10.682716|19|2023-12-08|2.16451|7|5.39604|14|-15.100207|13|2023-11-10|1.07024|9|8.411467|0|-8.005978|0
2024-01-09 14:54:52|OP.D.SPX3.4500P.IP|1490|2024-01-02 01:25:00|2024-01-09 14:50:00|77.2|0|2.68513|2024-01-09|2.56519|11|4.924526|20|-12.97449|16|2023-12-08|1.57526|7|3.453203|14|-10.708212|13|2023-11-10|0.99624|9|4.319272|16|-3.311258|12
2024-01-09 14:54:54|OP.D.SPX4.4250C.IP|1490|2024-01-02 01:25:00|2024-01-09 14:50:00|491.27|0|0.42005|2024-01-09|0.40115|4|5.177125|19|-2.463199|19|2023-12-08|0.61004|19|14.855765|13|-3.084321|14|2023-11-10|1.48553|4|27.734222|16|-23.502798|16
2024-01-09 14:54:56|OP.D.SPX4.4250P.IP|992|2024-01-02 01:25:00|2024-01-09 01:30:00||0|330.55285|2024-01-09|79.92832|15|200|9|-50|14|2023-12-08|8.06054|7|21.003401|1|-21.206675|13|2023-11-10|7.61417|21|918.181818|16|-92.857143|17
2024-01-09 14:54:57|IR.D.02YEAR100.FWM.IP|1552|2024-01-01 23:00:00|2024-01-09 14:50:00|10269.9|1198.1|0.017|2024-01-09|0.01947|0|0.148554|19|-0.09924|13|2023-12-10|0.01956|4|0.098653|15|-0.108457|13||10000||0||0|
2024-01-09 14:54:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:54:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-10|0.01973|21|0.125275|12|-0.121246|12
2024-01-09 14:55:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-10|0.01973|21|0.125275|12|-0.121246|12
2024-01-09 14:55:02|UB.D.HOODUS.CASH.IP|934|2024-01-02 09:00:00|2024-01-09 14:55:00|1222|33635.6|8.20835|2024-01-09|0.07673|15|3.565217|9|-2.627628|14|2023-12-08|0.10704|16|3.850932|9|-2.290076|14|2023-11-10|0.1068|17|2.962963|9|-4.352332|21
2024-01-09 14:55:03|CS.D.EOSUSD.CFD.IP|2099|2024-01-01 22:00:00|2024-01-09 14:55:00|69.49|117.7|1.32552|2024-01-09|1.24546|0|5.04838|12|-12.160668|12|2023-12-10|1.40975|22|1.652665|7|-2.572031|11|2023-11-10|1.67015|23|2.05192|16|-7.266436|16
2024-01-09 14:55:06|CS.D.ADAUSD.CFE.IP|2081|2024-01-01 22:00:00|2024-01-09 14:55:00|50.34|254.2|2.58766|2024-01-09|2.35197|19|3.133423|21|-11.686494|12|2023-12-10|3.52682|2|3.100203|16|-3.55675|8|2023-11-10|4.87504|3|2.281211|12|-5.177112|16
2024-01-09 14:55:07|CS.D.XLMUSD.CFD.IP|2069|2024-01-01 22:00:00|2024-01-09 14:50:00|11.44|24|1.67382|2024-01-09|1.60627|0|2.270742|12|-8.421053|12|2023-12-10|1.65577|8|4.444444|20|-3.415409|21|2023-11-10|1.73976|11|2.677824|11|-7.498027|16
2024-01-09 14:55:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.03395|15|0.802375|13|-0.487613|13|2023-11-10|0.03631|15|0.549039|3|-0.909744|18
2024-01-09 14:55:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.01431|10|0.08578|13|-0.047551|13|2023-11-10|0.01428|10|0.033289|3|-0.03334|15
2024-01-09 14:55:11|IX.D.HSTECH.IFU.IP|1613|2024-01-01 23:00:00|2024-01-09 14:55:00|3428.4|270.6|0.18427|2024-01-09|0.11527|3|0.958128|1|-2.416621|5|2023-12-10|0.102|5|1.141894|1|-0.91051|1|2023-11-10|0.11009|2|1.132364|13|-0.955788|1
2024-01-09 14:55:13|IX.D.TOPIX.IFU.IP|1611|2024-01-01 23:00:00|2024-01-09 14:55:00|2403|136.4|0.06268|2024-01-09|0.03905|4|0.736377|2|-0.657979|0|2023-12-10|0.03379|0|0.366616|2|-0.380485|0|2023-11-10|0.03714|0|0.444346|4|-0.490131|3
2024-01-09 14:55:15|CS.D.UNIUSD.CFE.IP|2100|2024-01-01 22:00:00|2024-01-09 14:55:00|582.15|476.4|1.61923|2024-01-09|1.60345|22|6.083227|12|-10.9858|12|2023-12-10|1.81177|8|1.524285|15|-2.778893|18|2023-11-10|2.43373|2|3.102971|19|-5.280084|16
2024-01-09 14:55:16|CS.D.LNKUSD.CFE.IP|2101|2024-01-01 21:55:00|2024-01-09 14:55:00|1344.09|720.9|0.68385|2024-01-09|0.64662|0|3.330891|12|-13.468062|12|2023-12-10|0.64103|8|2.515198|15|-2.04509|11|2023-11-10|0.9413|6|3.561306|1|-3.16268|16
2024-01-09 14:55:18|CS.D.DOTUSD.CFE.IP|2100|2024-01-01 22:00:00|2024-01-09 14:55:00|711.05|592.5|0.87816|2024-01-09|0.86461|22|3.795377|12|-12.409864|12|2023-12-10|1.19921|22|2.604565|7|-3.084554|11|2023-11-10|1.57602|21|3.135712|19|-7.552858|16
2024-01-09 14:55:21|CS.D.DOGUSD.CFE.IP|2021|2024-01-01 22:00:00|2024-01-09 14:55:00|7.73|22.2|1.22969|2024-01-09|1.10236|0|3.297769|1|-8.429561|12|2023-12-10|1.21814|9|2.651515|20|-2.664797|18|2023-11-10|1.48722|21|2.793296|11|-6.442953|16
2024-01-09 14:55:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:55:23|OP.D.SPX3.4750C.IP|1492|2024-01-02 01:25:00|2024-01-09 14:55:00|208.04|0|1.05886|2024-01-09|0.98702|4|6.973661|19|-3.914979|16|2023-12-08|1.72355|19|15.548567|13|-3.900709|14|2023-11-10|3.42687|2|6.546035|13|-6.999549|16
2024-01-09 14:55:24|OP.D.SPX3.5000C.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|79.09|0|2.80564|2024-01-09|2.48866|4|10.557609|19|-6.478842|16|2023-12-08|5.3343|18|10.647596|13|-5.934998|16|2023-11-10|9.03535|2|10.398445|17|-10.166442|18
2024-01-09 14:55:26|OP.D.SPX3.4750P.IP|1492|2024-01-02 01:25:00|2024-01-09 14:55:00|137.6|0|1.54398|2024-01-09|1.4967|12|4.506879|20|-9.705966|16|2023-12-08|0.99834|7|3.190701|14|-3.118952|15|2023-10-23|0.62829|9|3.896309|16|-2.888024|16
2024-01-09 14:55:26|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:55:29|OP.D.SPX5.4750C.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|291.72|0|0.76009|2024-01-09|2.29594|0|4600|19|-87.719298|18|2023-12-08|103.94753|14|500|16|-80|20|2023-11-10|63.65004|22|800|11|-83.333333|13
2024-01-09 14:55:30|OP.D.SPX5.5000C.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|146.92|0|1.50409|2024-01-09|1.32733|15|3.486506|15|-3.54174|15|2023-12-08|10000||0||0||2023-11-10|10000||0||0|
2024-01-09 14:55:31|OP.D.SPX5.4750P.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|175.49|0|1.20782|2024-01-09|1.46921|18|25.402726|17|-19.475921|14|2023-12-08|0.95834|7|6.590177|14|-13.603056|13|2023-11-10|0.49723|9|5.200777|16|-4.990579|12
2024-01-09 14:55:33|OP.D.SPX5.5000P.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|280.39|0|0.77077|2024-01-09|0.72875|12|3.288221|20|-4.297535|19|2023-12-08|0.42901|7|2.94896|14|-7.715165|13|2023-11-10|0.31169|9|3.285848|16|-3.146948|12
2024-01-09 14:55:34|OP.D.SPX2.4750C.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|106.45|0|1.91138|2024-01-09|1.67041|3|12.543807|19|-5.625679|20|2023-12-08|3.93907|19|25.37961|13|-6.701687|14|2023-11-10|8.10287|2|12.084149|12|-34.325445|0
2024-01-09 14:55:36|OP.D.SPX2.5000C.IP|1490|2024-01-02 01:25:00|2024-01-09 14:55:00|13.43|0|9.98558|2024-01-09|7.92004|3|23.164763|19|-14.540589|7|2023-12-08|17.10545|19|28.037383|13|-14.537445|16|2023-11-10|47.86029|4|48.868778|14|-56.954887|0
2024-01-09 14:55:37|OP.D.SPX2.4750P.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|83.82|0|2.20575|2024-01-09|2.08089|12|6.721434|20|-9.380863|19|2023-12-08|1.06873|7|3.69931|16|-4.251993|15||10000||0||0|
2024-01-09 14:55:37|OP.D.SPX2.5000P.IP|38|2024-01-09 11:50:00|2024-01-09 14:55:00|240.45|0|0.8473|2024-01-09|0.83235|14|1.262979|13|-0.798946|14||10000||0||0|||10000||0||0|
2024-01-09 14:55:38|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:55:38|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:55:40|OP.D.SPX2.3750P.IP|1415|2024-01-02 01:25:00|2024-01-09 14:55:00|1.9|0|47.77081|2024-01-09|31.44958|3|19.713262|20|-12.783505|8|2023-12-08|10.64334|7|5.636208|7|-13.466462|13|2023-11-10|5.36443|9|6.668591|17|-19.84583|0
2024-01-09 14:55:41|OP.D.SPX2.3500P.IP|1266|2024-01-02 01:25:00|2024-01-09 14:55:00|0.69|0|112.02518|2024-01-09|59.5388|2|17.791411|20|-14.20765|15|2023-12-08|17.65848|4|7.166853|21|-13.430127|13|2023-11-10|7.53013|8|7.955167|2|-22.574917|0
2024-01-09 14:55:42|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:55:42|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:55:44|OP.D.SPX2.3250P.IP|1069|2024-01-02 01:25:00|2024-01-09 14:50:00|0.21|0|339.23078|2024-01-09|91.85719|4|150|1|-50|21|2023-12-08|26.78731|3|9.859155|17|-9.583859|14|2023-11-10|10.03353|4|14.571949|2|-24.064171|0
2024-01-09 14:55:46|OP.D.SPX2.3000P.IP|664|2024-01-02 01:25:00|2024-01-09 01:30:00||0|838.45218|2024-01-09|175.72862|2|166.666667|16|-40|18|2023-12-08|37.08595|4|10.492505|17|-9.666081|14|2023-11-10|13.78467|4|23.277182|2|-27.078522|0
2024-01-09 14:55:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:55:47|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:55:49|OP.D.SPX2.2750P.IP|80|2024-01-02 01:25:00|2024-01-09 01:30:00||0|3510.3869|2024-01-09|209.06803|4|100|1|-33.333333|16|2023-12-08|54.32778|4|10.97561|17|-9.52381|14|2023-11-10|19.10497|4|26.309795|2|-27.726894|0
2024-01-09 14:55:50|OP.D.SPX2.2500P.IP|11|2024-01-02 01:25:00|2024-01-09 01:30:00||0|0|2024-01-09|703.05587|2|68.75|20|-44.444444|21|2023-12-08|93.27948|11|11.682243|17|-9.923664|14|2023-11-10|27.16654|4|26.98145|2|-28.822055|0
2024-01-09 14:55:51|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:55:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:55:53|OP.D.SPX2.2250P.IP|11|2024-01-02 01:25:00|2024-01-09 01:30:00||0|0|2024-01-09|10000||0||0||2023-12-08|225.8766|8|100|23|-50|21|2023-11-10|43.99739|4|28.954424|2|-30.909091|0
2024-01-09 14:55:54|OP.D.SPX2.2000P.IP|11|2024-01-02 01:25:00|2024-01-09 01:30:00||0|0|2024-01-09|10000||0||0||2023-12-08|429.70887|6|100|17|-50|9|2023-11-10|77.00365|2|80.952381|9|-35.294118|0
2024-01-09 14:55:54|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:55:55|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:55:58|OP.D.SPX3.3750P.IP|1487|2024-01-02 01:25:00|2024-01-09 14:55:00|16.54|0|8.60386|2024-01-09|8.35956|15|6.553277|14|-19.137056|16|2023-12-08|6.62737|7|5.910007|14|-10.396975|13|2023-11-10|3.36676|9|5.155117|17|-5.762305|12
2024-01-09 14:55:59|OP.D.SPX3.3500P.IP|1466|2024-01-02 01:25:00|2024-01-09 14:55:00|10.24|0|12.87294|2024-01-09|11.70112|15|7.43083|14|-20.646178|16|2023-12-08|8.21184|3|6.068465|14|-9.868421|13|2023-11-10|5.13638|9|5.879608|17|-5.704339|12
2024-01-09 14:56:00|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:56:01|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:56:03|OP.D.SPX3.3250P.IP|1452|2024-01-02 01:25:00|2024-01-09 14:55:00|7.79|0|16.96456|2024-01-09|15.25997|15|8.571429|19|-26.370217|16|2023-12-08|10.42247|2|5.661765|10|-9.747899|13|2023-11-10|7.21963|10|6.358912|17|-5.431177|12
2024-01-09 14:56:04|OP.D.SPX3.3000P.IP|1422|2024-01-02 01:25:00|2024-01-09 14:55:00|5.74|0|22.78577|2024-01-09|20.00892|17|11.178248|19|-26.30854|16|2023-12-08|13.33083|2|6.311475|21|-4.382826|15|2023-11-10|8.79606|4|6.390593|17|-5.312955|18
2024-01-09 14:56:05|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:56:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:56:07|OP.D.SPX3.2750P.IP|1348|2024-01-02 01:25:00|2024-01-09 14:55:00|4.02|0|32.04556|2024-01-09|27.36028|3|16.11479|19|-26.538462|16|2023-12-08|17.56554|4|8.378672|21|-5.7|20|2023-11-10|10.06296|4|7.403651|18|-5.237633|18
2024-01-09 14:56:09|OP.D.SPX3.2500P.IP|1244|2024-01-02 01:25:00|2024-01-09 14:55:00|2.61|0|48.27111|2024-01-09|39.95425|15|10.91954|8|-27.920228|16|2023-12-08|23.94649|4|6.259098|21|-5.313351|20|2023-11-10|13.26274|4|10.660377|8|-4.84104|17
2024-01-09 14:56:10|SI.D.SHYUS.CASH.IP|396|2024-01-02 14:30:00|2024-01-09 14:55:00|8197|51450.5|0.0041|2024-01-09|0.01221|17|0.183846|19|-0.03663|20|2023-12-08|0.01192|20|0.098244|15|-0.037014|15|2023-11-10|0.01234|20|0.074322|16|-0.049334|19
2024-01-09 14:56:11|SI.D.IEFUS.CASH.IP|396|2024-01-02 14:30:00|2024-01-09 14:55:00|9565|103957.9|0.01057|2024-01-09|0.01039|16|0.528933|19|-0.186451|18|2023-12-08|0.01072|15|0.386473|15|-0.172228|15|2023-11-10|0.01089|13|0.234454|17|-0.426043|18
2024-01-09 14:56:12|SI.D.TLTUS.CASH.IP|396|2024-01-02 14:30:00|2024-01-09 14:55:00|9697|466849.7|0.01044|2024-01-09|0.01016|19|0.735294|15|-0.401163|17|2023-12-08|0.01085|19|0.500167|18|-0.377107|14|2023-11-10|0.01153|19|0.488502|17|-1.269409|18
2024-01-09 14:56:13|SI.D.EMBUS.CASH.IP|396|2024-01-02 14:30:00|2024-01-09 14:55:00|8700|103153.1|0.01176|2024-01-09|0.01127|17|0.678083|19|-0.219096|14|2023-12-08|0.01161|15|0.491725|14|-0.166449|14|2023-11-10|0.01217|15|0.2981|13|-0.530888|18
2024-01-09 14:56:14|KA.D.LQDE.CASH.IP|587|2024-01-02 08:00:00|2024-01-09 14:50:00|10311.9|2079.6|4.84314|2024-01-09|1.73737|13|0.477071|15|-0.26206|14|2023-12-08|1.7322|14|1.53104|8|-0.303654|13|2023-11-10|0.06713|16|0.4378|12|-0.228476|12
2024-01-09 14:56:15|OP.D.NAS3.15500C.IP|322|2024-01-02 14:35:00|2024-01-09 14:40:00|1312.9|0|0.80419|2024-01-09|0.68888|15|3.405493|15|-2.825574|17|2023-12-08|1.00769|19|3.220305|16|-4.510623|14|2023-11-10|1.44297|21|6.55247|20|-5.56796|18
2024-01-09 14:56:16|OP.D.NAS3.15500P.IP|406|2024-01-02 14:35:00|2024-01-09 14:55:00|135.9|0|6.05491|2024-01-09|6.29346|17|6.670747|19|-5.98338|15|2023-12-08|2.67342|15|6.895466|14|-4.328622|16|2023-11-10|1.08427|13|6.762766|20|-5.070669|19
2024-01-09 14:56:16|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:56:18|OP.D.NAS3.14000P.IP|405|2024-01-02 14:35:00|2024-01-09 14:55:00|28.7|0|21.13853|2024-01-09|18.79372|16|10.047847|19|-6.711409|18|2023-12-08|8.61387|15|7.867495|14|-5.071665|15|2023-11-10|2.49089|13|13.432185|20|-10.125589|19
2024-01-09 14:56:19|IR.D.FBTP.FWM1.IP|1|2024-01-09 14:55:00|2024-01-09 14:55:00|11800|888|0.04237|2024-01-09|0.04307|10|1.050923|7|-0.246536|13|2023-12-08|0.04526|16|0.191521|14|-0.2927|13||10000||0||0|
2024-01-09 14:56:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|0.04486|12|0.454586|13|-0.298796|13|2023-11-10|0.0466|9|0.33083|12|-0.247366|12
2024-01-09 14:56:21|IX.D.OMX20.IFM.IP|513|2024-01-02 09:00:00|2024-01-09 14:55:00|1205.82|11.2|0.04061|2024-01-09|0.041|23|0.355921|13|-0.289827|14|2023-12-08|0.04039|0|0.416548|10|-0.344065|8|2023-11-10|0.04046|7|0.403317|7|-0.394112|12
2024-01-09 14:56:22|IX.D.SUNNAS.IFE.IP|506|2023-12-31 21:55:00|2024-01-09 14:55:00|16520.8|0|0.07289|2024-01-09|0.07235|20|0.457017|19|-4.477367|7|2023-12-10|0.08756|23|1.205347|13|-0.448556|14|2023-11-10|0.12838|21|0.609195|12|-0.514199|16
2024-01-09 14:56:24|IX.D.SUNDOW.IFE.IP|510|2024-01-06 07:50:00|2024-01-09 14:55:00|37367.7|0|0.04004|2024-01-09|0.04036|21|0.461843|19|-2.395334|7|2023-12-10|0.04973|19|0.933097|13|-0.185835|13|2023-11-10|0.06998|14|0.379598|12|-0.418943|16
2024-01-09 14:56:25|IX.D.SUNFUN.IFE.IP|496|2024-01-06 07:50:00|2024-01-09 14:55:00|7679.7|0|0.06503|2024-01-09|0.06543|8|0.537924|7|-0.249673|7|2023-12-10|0.08929|23|0.30724|8|-0.276761|8|2023-11-10|0.12136|21|0.335434|8|-0.42042|16
2024-01-09 14:56:27|IX.D.SUNDAX.IFMM.IP|494|2024-01-06 07:50:00|2024-01-09 14:55:00|16638.1|0|0.054|2024-01-09|0.05373|0|0.612914|7|-1.373618|7|2023-12-10|0.07263|23|0.577322|13|-0.200843|13|2023-11-10|0.09565|11|0.497914|22|-0.352772|7