2024-01-01 21:49:56|IX.D.SPTRD.IFE.IP|2842|2023-12-14 23:25:00|2023-12-29 22:00:00|4765.78|4172.1|0.01209|2023-12-29|0.00853|15|0.503234|19|-0.286507|20|2023-12-01|0.00893|17|1.013585|13|-0.319245|18|2023-11-02|0.00937|15|0.392788|16|-1.035622|12
2024-01-01 21:49:57|IX.D.RUSSELL.IFM.IP|2822|2023-12-14 23:25:00|2023-12-29 21:55:00|2026.4|712.1|0.01547|2023-12-29|0.01529|20|1.308901|19|-0.700048|13|2023-12-01|0.01693|16|2.297907|13|-0.513689|18|2023-11-02|0.01754|9|0.757895|13|-1.168951|12
2024-01-01 21:49:59|IX.D.DOW.IFE.IP|2839|2023-12-14 23:25:00|2023-12-29 21:55:00|37653.3|357.7|0.01048|2023-12-29|0.00649|18|0.478171|19|-0.276958|20|2023-12-01|0.00689|16|0.934359|13|-0.309812|13|2023-11-02|0.0072|14|0.351541|16|-0.779859|12
2024-01-01 21:50:01|IX.D.FANG.IFM.IP|2839|2023-12-14 23:25:00|2023-12-29 21:55:00|8710.8|0|0.03881|2023-12-29|0.02112|19|0.673528|19|-0.672787|14|2023-12-01|0.02407|17|1.335128|13|-0.618134|14|2023-11-02|0.02411|14|0.752387|13|-1.404438|12
2024-01-01 21:50:03|IX.D.NASDAQ.IFM.IP|2842|2023-12-14 23:25:00|2023-12-29 22:00:00|16813.9|1707.6|0.01089|2023-12-29|0.00607|15|0.465128|15|-0.425407|14|2023-12-01|0.00638|16|1.2384|13|-0.455428|18|2023-11-02|0.00678|14|0.523985|13|-1.378829|12
2024-01-01 21:50:05|IX.D.ASX.IFD.IP|2837|2023-12-14 23:25:00|2023-12-29 21:55:00|7592.8|108.5|0.03751|2023-12-29|0.01552|3|0.462963|23|-0.273719|22|2023-12-01|0.01422|23|0.442131|13|-0.227195|18|2023-11-02|0.01442|2|0.255217|14|-0.580887|12
2024-01-01 21:50:06|TM.D.BOVESPA.IFM.IP|952|2023-12-15 12:00:00|2023-12-28 20:50:00|133782|0|0.08227|2023-12-28|0.07709|12|0.465322|19|-0.446076|14|2023-12-01|0.0813|12|1.968439|13|-0.410251|18|2023-11-02|0.09738|12|0.450933|13|-0.961794|12
2024-01-01 21:50:08|IX.D.CAC.IFM.IP|2727|2023-12-14 23:25:00|2023-12-29 21:55:00|7540.4|124.5|0.03033|2023-12-29|0.01537|8|0.348313|8|-0.281025|7|2023-12-01|0.01393|14|0.58787|13|-0.291082|8|2023-11-02|0.01435|9|0.333362|15|-0.705165|12
2024-01-01 21:50:10|IX.D.XINHUA.IFM.IP|2837|2023-12-14 23:25:00|2023-12-29 21:55:00|11475.5|936.3|0.39669|2023-12-29|0.08884|4|0.751644|1|-0.601452|1|2023-12-01|0.08348|1|0.416559|13|-0.666414|1|2023-11-02|0.08285|1|0.845633|1|-1.053066|1
2024-01-01 21:50:12|IX.D.HSCHIN.IFU.IP|2834|2023-12-14 23:25:00|2023-12-29 22:00:00|5772.4|550.5|0.19054|2023-12-29|0.11717|3|0.75574|1|-1.192675|5|2023-12-01|0.09948|16|0.701391|13|-0.773166|1|2023-11-02|0.10938|17|0.863071|13|-1.079107|1
2024-01-01 21:50:13|IX.D.DEN25.IFM.IP|1|2023-12-15 08:00:00|2023-12-15 08:00:00|1756.9|0|0|2023-12-15|0.05285|8|0.281608|15|-0.386434|13|2023-12-01|0.05414|8|0.745726|8|-0.604668|8|2023-11-02|0.05642|7|0.690868|7|-0.87554|7
2024-01-01 21:50:14|IX.D.EMGMKT.IFE.IP|2733|2023-12-14 23:25:00|2023-12-29 21:55:00|1023.4|291.9|0.15489|2023-12-29|0.05027|20|0.628672|19|-0.359892|5|2023-12-01|0.05127|16|0.972803|13|-0.385708|14|2023-11-02|0.05365|19|0.472476|21|-0.76066|12
2024-01-01 21:50:16|IX.D.STXE.IFM.IP|2826|2023-12-14 23:25:00|2023-12-29 21:55:00|4520.5|1673.4|0.03935|2023-12-29|0.03497|8|0.243411|15|-0.198981|19|2023-12-01|0.03497|20|0.530265|13|-0.286597|8|2023-11-02|0.03654|9|0.376805|14|-0.761812|12
2024-01-01 21:50:17|IX.D.FTSE.CFD.IP|2835|2023-12-14 23:25:00|2023-12-29 21:55:00|7724|226.5|0.03331|2023-12-29|0.01517|8|0.462229|8|-0.258261|7|2023-12-01|0.01342|13|0.331189|8|-0.297897|8|2023-11-02|0.01336|8|0.270457|14|-0.434376|12
2024-01-01 21:50:18|KB.D.MID250.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|19698.15|0|0|2023-12-29|0|8|0.32084|8|-0.433458|13|2023-12-01|0|8|0.893518|10|-0.353049|13|2023-11-02|0|7|0.227369|15|-0.580525|12
2024-01-01 21:50:20|IX.D.DAX.IFMM.IP|2839|2023-12-14 23:25:00|2023-12-29 21:55:00|16745.2|131.9|0.02269|2023-12-29|0.01014|8|0.234024|8|-0.218779|13|2023-12-01|0.00893|13|0.580328|13|-0.199546|15|2023-11-02|0.0093|8|0.370791|7|-0.668313|12
2024-01-01 21:50:21|TM.D.MDAX.IFM.IP|1263|2023-12-15 08:00:00|2023-12-29 20:40:00|24359|1.4|22.91582|2023-12-29|0.37441|7|4.159734|8|-10.233593|20|2023-12-01|0.38726|7|2.968184|19|-27.069496|20|2023-11-02|0.40104|6|43.811751|11|-31.504523|19
2024-01-01 21:50:22|TM.D.TECDAX.IFM.IP|1111|2023-12-15 08:05:00|2023-12-29 20:55:00|3285.5|0.4|20.01549|2023-12-29|6.63997|8|4.726393|7|-3.873832|8|2023-12-01|4.67112|7|4.651163|8|-3.318011|7|2023-11-02|0.39786|7|3.529412|8|-1.641485|8
2024-01-01 21:50:23|TM.D.ATHENS.IFM.IP|45|2023-12-15 08:15:00|2023-12-27 08:15:00||11|9.1484|2023-12-27|10.2371|8|0.245499|13|-0.327122|10|2023-12-01|5.04485|8|0.604108|8|-0.770317|8|2023-11-02|2.77906|7|1.077886|7|-0.972412|7
2024-01-01 21:50:25|IX.D.HANGSENG.IFU.IP|2837|2023-12-14 23:25:00|2023-12-29 21:55:00|17024.9|401.3|0.09575|2023-12-29|0.03756|3|0.728255|1|-0.888153|3|2023-12-01|0.02855|2|0.710948|13|-0.515981|1|2023-11-02|0.03514|6|0.820612|13|-0.79167|1
2024-01-01 21:50:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:50:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:50:27|IX.D.MIB.IFM.IP|2802|2023-12-14 23:25:00|2023-12-29 22:00:00|30383.1|31.8|0.30318|2023-12-29|0.05381|20|0.267859|8|-0.32693|8|2023-12-01|0.05151|14|0.442255|8|-0.301977|7|2023-11-02|0.05388|12|0.441159|7|-0.674131|12
2024-01-01 21:50:29|IX.D.NIKKEI.IFD.IP|2825|2023-12-14 23:25:00|2023-12-29 21:55:00|33286.7|149.3|0.0237|2023-12-29|0.02114|0|1.120738|2|-0.38865|0|2023-12-01|0.02114|16|0.526364|13|-0.40357|18|2023-11-02|0.0223|8|0.637001|3|-0.6827|12
2024-01-01 21:50:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:50:31|IX.D.AEX.IFM.IP|2557|2023-12-14 23:25:00|2023-12-29 21:55:00|787.64|37.4|0.03939|2023-12-29|0.01477|10|0.278735|8|-0.190408|15|2023-12-01|0.01327|13|0.385157|13|-0.365126|8|2023-11-02|0.01376|9|0.350538|13|-0.730007|12
2024-01-01 21:50:32|IX.D.OBX.IFM.IP|745|2023-12-15 08:10:00|2023-12-29 15:15:00|1192.39|1.6|6.13775|2023-12-29|3.18438|15|0.337618|8|-0.233189|8|2023-12-01|0.12769|15|0.375635|10|-0.42469|8|2023-11-02|0.1207|14|2.119214|7|-0.79273|7
2024-01-01 21:50:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:50:34|IX.D.SINGAPORE.IFM.IP|2562|2023-12-14 23:25:00|2023-12-29 21:55:00|286.33|148|1.39405|2023-12-29|0.05591|8|0.658256|0|-0.563329|0|2023-12-01|0.05526|7|0.508573|13|-0.774831|11|2023-11-02|0.05465|6|0.434342|13|-0.654284|1
2024-01-01 21:50:35|IX.D.SAF.IFMMX.IP|2836|2023-12-14 23:25:00|2023-12-29 22:00:00|70102|54.7|0.11777|2023-12-29|0.05215|9|1.085568|6|-0.549674|5|2023-12-01|0.03986|11|0.750026|13|-0.420864|8|2023-11-02|0.03647|12|0.612515|6|-0.513643|13
2024-01-01 21:50:37|IX.D.IBEX.IFM.IP|2705|2023-12-14 23:25:00|2023-12-29 22:00:00|10104.9|27.4|0.16151|2023-12-29|0.05294|8|0.317227|15|-0.340113|7|2023-12-01|0.05174|15|0.494305|13|-0.248283|8|2023-11-02|0.05468|9|0.409754|14|-0.55353|12
2024-01-01 21:50:39|IX.D.OMX.IFM.IP|2784|2023-12-14 23:25:00|2023-12-29 22:00:00|2400.4|215.4|0.04924|2023-12-29|0.02351|15|0.442105|8|-0.285641|9|2023-12-01|0.02299|9|0.483474|8|-0.376384|8|2023-11-02|0.02355|10|0.517585|7|-0.62158|12
2024-01-01 21:50:40|IX.D.SMI.IFM.IP|2687|2023-12-14 23:25:00|2023-12-29 21:55:00|11129.9|76|0.03379|2023-12-29|0.01989|16|0.234806|8|-0.237619|7|2023-12-01|0.01866|17|0.369577|8|-0.212144|8|2023-11-02|0.01879|10|0.299544|14|-0.548488|12
2024-01-01 21:50:42|IX.D.TAIEX.IFU.IP|2622|2023-12-14 23:25:00|2023-12-29 04:00:00|17860.9|324.5|0.04064|2023-12-29|0.02277|1|0.304411|19|-0.229367|1|2023-12-01|0.02348|2|0.471415|13|-0.330742|13|2023-11-02|0.02962|2|0.464214|0|-0.820197|6
2024-01-01 21:50:43|KB.D.TK.CASH.IP|795|2023-12-15 08:15:00|2023-12-29 12:25:00|6589.46|0|0|2023-12-29|0|8|0.303833|8|-0.394087|8|2023-12-01|0|8|0.524313|13|-0.242863|13|2023-11-02|0|7|0.234113|7|-0.356863|12
2024-01-01 21:50:44|CC.D.VSTOXX.UNC.IP|1635|2023-12-15 00:15:00|2023-12-29 20:55:00|14.99|100|0.39282|2023-12-29|0.52087|17|1.045069|3|-0.859788|20|2023-12-01|0.49802|12|1.256281|18|-2.027883|13|2023-11-02|0.40833|18|3.368421|12|-1.966568|17
2024-01-01 21:50:46|CC.D.VIX.UME.IP|2145|2023-12-14 23:25:00|2023-12-29 21:55:00|14.48|165.8|0.41558|2023-12-29|1.07843|4|1.561483|19|-1.073232|20|2023-12-01|0.93773|22|1.496259|17|-2.862595|13|2023-11-02|0.82348|23|5.379236|12|-2.701351|17
2024-01-01 21:50:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-12-06|0.02535|19|0.06759|7|-0.076161|7|2023-12-01|0.0257|9|0.267126|13|-0.145511|13|2023-11-02|0.0259|11|0.111944|3|-0.086401|12
2024-01-01 21:50:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-11-28|0.02085|14|0.60819|13|-0.312324|13|2023-11-02|0.0215|15|0.233236|12|-0.448916|12
2024-01-01 21:50:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.03359|21|2.101431|13|-1.272243|18|2023-11-02|0.03504|15|1.08996|12|-1.387269|12
2024-01-01 21:50:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.03489|21|1.422572|13|-0.892849|18|2023-11-02|0.03618|15|0.830271|12|-0.791662|12
2024-01-01 21:50:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.03692|13|0.755927|13|-0.326198|18|2023-11-02|0.03747|4|0.250714|3|-0.663934|12
2024-01-01 21:50:53|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-12|0.02734|6|0.185249|7|-0.260417|13|2023-12-01|0.02753|4|0.152123|13|-0.109118|4|2023-11-02|0.02766|3|0.083496|14|-0.298259|14
2024-01-01 21:50:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:50:55|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-12-06|0.0399|12|0.116586|7|-0.131763|8|2023-12-01|0.0404|11|0.473629|13|-0.25602|18|2023-11-02|0.04145|11|0.235543|3|-0.344121|12
2024-01-01 21:50:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04501|13|0.128139|8|-0.189573|8|2023-12-01|0.04501|15|0.454586|13|-0.298796|13|2023-11-02|0.04689|11|0.28582|12|-0.369549|12
2024-01-01 21:50:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.01894|13|0.531996|13|-0.163284|18|2023-11-02|0.0191|0|0.150133|16|-0.458445|12
2024-01-01 21:50:59|CC.D.DX.UME.IP|2544|2023-12-15 01:00:00|2023-12-29 21:55:00|10089.3|27.2|0.04942|2023-12-29|0.04829|22|0.308365|13|-0.479246|19|2023-12-01|0.04773|0|0.194921|18|-0.645284|13|2023-11-02|0.04715|22|0.464287|12|-0.273642|16
2024-01-01 21:51:01|CS.D.BITCOIN.CFE.IP|4272|2023-12-14 23:20:00|2024-01-01 21:50:00|43478.8|291.3|0.21117|2024-01-01|0.21143|17|2.728453|21|-2.373387|2|2023-12-02|0.24545|19|1.37812|18|-1.434199|18|2023-11-02|0.3004|23|5.129555|22|-2.159217|13
2024-01-01 21:51:02|CS.D.ETHUSD.CFE.IP|4272|2023-12-14 23:25:00|2024-01-01 21:50:00|2332.1|528|0.24818|2024-01-01|0.24788|0|1.829804|2|-4.719125|2|2023-12-02|0.281|18|2.123988|15|-2.357234|18|2023-11-02|0.33695|23|2.261885|13|-1.449095|13
2024-01-01 21:51:04|CS.D.CRYPTOB10.CFD.IP|4265|2023-12-14 23:30:00|2024-01-01 21:45:00|12335.47|285.3|0.68024|2024-01-01|0.70118|16|0.821335|15|-4.191385|2|2023-12-02|0.83096|9|1.670244|15|-2.336313|16|2023-11-02|1.03888|23|2.692713|13|-1.44607|13
2024-01-01 21:51:05|CS.D.USDBRL.MINI.IP|812|2023-12-15 12:10:00|2023-12-29 12:10:00|48626.5|117.3|0.15515|2023-12-29|0.13067|12|0.284819|13|-0.579154|19|2023-12-01|0.10618|14|0.283986|12|-0.854657|13|2023-11-02|0.10249|16|0.90791|12|-0.297447|12
2024-01-01 21:51:07|CS.D.USDINR.MINI.IP|2132|2023-12-15 02:00:00|2023-12-29 20:50:00|8320.8|24.5|0.26123|2023-12-29|0.19435|7|0.096157|3|-0.181279|5|2023-12-01|0.1948|6|0.095238|13|-0.130028|13|2023-11-02|0.18683|8|0.158829|1|-0.189981|6
2024-01-01 21:51:08|CS.D.USDTWD.MINI.IP|2123|2023-12-15 02:00:00|2023-12-29 20:50:00|30339.1|27.1|0.14506|2023-12-29|0.07134|2|0.242964|13|-0.407344|19|2023-12-01|0.07216|6|0.229017|13|-0.325698|13|2023-11-02|0.06508|6|0.307476|12|-0.303764|1
2024-01-01 21:51:10|CS.D.EURGBP.MINI.IP|2892|2023-12-14 23:30:00|2024-01-01 21:50:00|8678|133.1|0.0233|2024-01-01|0.014|15|0.269132|7|-0.246942|12|2023-12-01|0.0115|16|0.148724|7|-0.191582|9|2023-11-02|0.01267|15|0.180564|12|-0.125338|8
2024-01-01 21:51:11|CS.D.EURUSD.MINI.IP|2891|2023-12-14 23:30:00|2024-01-01 21:50:00|11042.5|198.2|0.01038|2024-01-01|0.0071|16|0.485059|19|-0.270218|13|2023-12-01|0.00616|17|0.615614|13|-0.231678|18|2023-11-02|0.00687|10|0.324519|16|-0.478609|12
2024-01-01 21:51:13|CS.D.GBPUSD.MINI.IP|2895|2023-12-14 23:30:00|2024-01-01 21:50:00|12718.9|237.6|0.01591|2024-01-01|0.00979|15|0.469326|19|-0.296899|13|2023-12-01|0.00783|16|0.769268|13|-0.208707|18|2023-11-02|0.00847|10|0.314605|16|-0.607928|12
2024-01-01 21:51:15|CS.D.NZDUSD.MINI.IP|2886|2023-12-14 23:25:00|2024-01-01 21:50:00|6325.4|191.6|0.04152|2024-01-01|0.03357|11|0.770023|19|-0.434528|13|2023-12-01|0.03028|11|0.891731|13|-0.25093|18|2023-11-02|0.03101|11|0.299776|16|-0.605542|12
2024-01-01 21:51:16|CS.D.USDCAD.MINI.IP|2884|2023-12-14 23:30:00|2024-01-01 21:50:00|13237.6|178.9|0.01726|2024-01-01|0.01232|16|0.1511|13|-0.232645|19|2023-12-01|0.01047|16|0.188027|18|-0.277854|13|2023-11-02|0.01167|15|0.413684|12|-0.176429|16
2024-01-01 21:51:18|CS.D.USDCHF.MINI.IP|2846|2023-12-14 23:30:00|2024-01-01 21:45:00|8404.2|198|0.0286|2024-01-01|0.02293|20|0.417861|13|-0.376364|19|2023-12-01|0.01918|16|0.211872|15|-0.547498|13|2023-11-02|0.01935|15|0.588151|12|-0.290141|14
2024-01-01 21:51:19|CS.D.USDCNH.MINI.IP|2889|2023-12-14 23:25:00|2024-01-01 21:50:00|71179.1|399|0.03197|2024-01-01|0.0197|3|0.126828|13|-0.163764|19|2023-12-01|0.01637|7|0.089102|1|-0.202078|1|2023-11-02|0.01505|7|0.20951|12|-0.167815|14
2024-01-01 21:51:21|CS.D.USDDKK.MINI.IP|2892|2023-12-14 23:25:00|2024-01-01 21:50:00|67467|400.1|0.03153|2024-01-01|0.02611|11|0.321021|13|-0.406759|19|2023-12-01|0.02256|11|0.227409|18|-0.533837|13|2023-11-02|0.02168|11|0.561253|12|-0.325727|16
2024-01-01 21:51:22|CS.D.USDHUF.MINI.IP|2871|2023-12-14 23:25:00|2024-01-01 21:45:00|34586.7|353.8|0.14214|2024-01-01|0.07111|11|0.484663|13|-0.68857|19|2023-12-01|0.05709|11|0.312004|13|-0.68195|13|2023-11-02|0.0552|10|1.00692|12|-0.402962|7
2024-01-01 21:51:24|CS.D.USDJPY.MINI.IP|2891|2023-12-14 23:30:00|2024-01-01 21:50:00|14085.1|402.8|0.01059|2024-01-01|0.0071|16|0.520873|2|-0.547224|19|2023-12-01|0.0058|17|0.220952|13|-0.361389|15|2023-11-02|0.00608|5|0.376985|3|-0.768928|14
2024-01-01 21:51:26|CS.D.USDKRW.MINI.IP|2256|2023-12-15 02:00:00|2023-12-29 20:55:00|129317|133.7|0.12854|2023-12-29|0.08056|5|0.438993|11|-0.631304|19|2023-12-01|0.07489|1|0.281154|15|-0.810745|13|2023-11-02|0.0803|5|0.225866|19|-0.295225|14
2024-01-01 21:51:27|CS.D.USDMXN.MINI.IP|2892|2023-12-14 23:30:00|2024-01-01 21:50:00|169728.8|542.2|0.07847|2024-01-01|0.07008|17|0.292287|22|-0.648317|19|2023-12-01|0.06623|18|0.535425|19|-0.630748|13|2023-11-02|0.06875|16|1.014056|12|-0.478926|12
2024-01-01 21:51:29|CS.D.USDNOK.MINI.IP|2803|2023-12-14 23:30:00|2024-01-01 21:45:00|101629.2|942|0.05664|2024-01-01|0.03787|12|0.385215|13|-0.892524|19|2023-12-01|0.02576|11|0.313582|15|-0.684976|13|2023-11-02|0.03141|11|0.727962|12|-0.495981|16
2024-01-01 21:51:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:51:31|CS.D.USDSEK.MINI.IP|2825|2023-12-14 23:30:00|2024-01-01 21:45:00|100817|942.2|0.05805|2024-01-01|0.0392|12|0.47921|13|-0.586775|19|2023-12-01|0.02635|11|0.257632|15|-0.758134|13|2023-11-02|0.0292|11|0.738294|12|-0.416652|16
2024-01-01 21:51:33|CS.D.USDSGD.MINI.IP|2886|2023-12-14 23:25:00|2024-01-01 21:50:00|13196.4|156.6|0.02834|2024-01-01|0.0176|3|0.259604|22|-0.418541|19|2023-12-01|0.01548|6|0.127491|16|-0.357933|13|2023-11-02|0.01596|5|0.383599|12|-0.18097|14
2024-01-01 21:51:34|CS.D.USDZAR.MINI.IP|2775|2023-12-14 23:25:00|2024-01-01 21:45:00|182898.6|608.1|0.08093|2024-01-01|0.05673|15|0.503404|13|-0.785331|19|2023-12-01|0.04863|11|0.314341|15|-0.780782|13|2023-11-02|0.04788|11|1.03668|12|-0.52383|12
2024-01-01 21:51:36|CS.D.ALUMINIUM.MINI.IP|1914|2023-12-15 01:00:00|2023-12-29 18:55:00|2383.5|36.2|0.26297|2023-12-29|0.26993|17|0.529334|9|-0.663402|13|2023-12-01|0.26882|2|0.641576|9|-0.346753|8|2023-11-02|0.27043|1|0.471953|7|-0.576665|12
2024-01-01 21:51:37|CO.D.CFI.FWM3.IP|120|2023-12-15 07:00:00|2023-12-15 16:55:00|6755|84.4|0.1101|2023-12-15|0.08845|11|0.810009|7|-0.979317|7|2023-12-01|0.07929|11|1.123305|15|-1.022402|10|2023-11-02|0.07503|13|0.671536|10|-0.687774|9
2024-01-01 21:51:38|CC.D.W.UME.IP|1924|2023-12-15 01:00:00|2023-12-29 19:15:00|632.4|102.5|0.09228|2023-12-29|0.09596|17|1.244947|14|-0.755992|14|2023-12-01|0.10218|19|0.652829|14|-0.845771|14|2023-11-02|0.10198|3|0.981251|16|-0.934735|13
2024-01-01 21:51:39|CC.D.KC.UME.IP|1073|2023-12-15 09:15:00|2023-12-29 18:25:00|18726.2|121.4|0.10538|2023-12-29|0.10684|17|1.426349|17|-1.565828|14|2023-12-01|0.11664|16|1.452523|14|-1.15955|13|2023-11-02|0.1283|16|0.850173|12|-0.591228|12
2024-01-01 21:51:41|CS.D.COPPER.MINI.IP|1944|2023-12-15 01:00:00|2023-12-29 18:55:00|8549.3|156.2|0.11725|2023-12-29|0.11776|8|0.483846|8|-0.376307|9|2023-12-01|0.12052|17|0.491978|13|-0.40939|9|2023-11-02|0.12466|10|0.474439|8|-0.558673|12
2024-01-01 21:51:42|CC.D.C.UME.IP|1910|2023-12-15 01:00:00|2023-12-29 19:15:00|475.2|297.2|0.08934|2023-12-29|0.12393|4|0.566513|14|-0.412626|14|2023-12-01|0.12382|9|0.721203|16|-0.559585|17|2023-11-02|0.12077|5|1.221001|16|-0.551471|14
2024-01-01 21:51:44|CC.D.FCPO.UNC.IP|869|2023-12-15 02:30:00|2023-12-29 09:55:00|3721|25.1|0.32246|2023-12-29|0.32237|13|1.370311|9|-0.738077|2|2023-12-01|0.3292|14|0.655559|2|-0.538935|2|2023-11-02|0.32634|6|0.655559|2|-0.54143|2
2024-01-01 21:51:45|CS.D.CFEGOLD.CFE.IP|2754|2023-12-14 23:30:00|2023-12-29 21:55:00|2062.66|586.3|0.01963|2023-12-29|0.01863|13|0.872628|23|-0.876639|23|2023-12-01|0.01698|17|0.566389|13|-0.320265|13|2023-11-02|0.01656|14|0.595901|12|-0.58006|17
2024-01-01 21:51:47|CC.D.HO.UME.IP|2746|2023-12-14 23:25:00|2023-12-29 21:55:00|25528|58|0.07585|2023-12-29|0.07632|14|1.082732|14|-0.722472|8|2023-12-01|0.06648|22|0.951106|10|-0.743363|13|2023-11-02|0.06637|0|1.15679|15|-0.970574|15
2024-01-01 21:51:49|CC.D.HG.UME.IP|2754|2023-12-14 23:30:00|2023-12-29 21:55:00|38971.5|168.3|0.05086|2023-12-29|0.05172|8|0.850254|19|-0.389239|13|2023-12-01|0.05309|21|0.535059|13|-0.502955|9|2023-11-02|0.05508|10|0.536681|8|-0.741301|12
2024-01-01 21:51:50|CC.D.IRON.UME.IP|676|2023-12-15 01:00:00|2023-12-29 07:00:00|977.8|511.3|0.46923|2023-12-29|0.46458|15|1.086729|14|-0.874789|5|2023-12-01|0.48567|14|0.715506|13|-1.696503|2|2023-11-02|0.53175|7|1.004164|6|-0.771177|1
2024-01-01 21:51:51|CS.D.LEAD.MINI.IP|1767|2023-12-15 01:00:00|2023-12-29 18:55:00|2059|14.8|0.29258|2023-12-29|0.29033|4|0.538582|15|-0.500867|16|2023-12-01|0.27306|4|0.524013|8|-0.625323|8|2023-11-02|0.28495|4|0.816307|1|-0.850291|15
2024-01-01 21:51:52|CO.D.LH.FWM2.IP|550|2023-12-15 14:30:00|2023-12-29 19:00:00|6818|180.9|0.21385|2023-12-29|0.21579|15|1.364296|14|-1.278409|14|2023-12-01|0.2124|17|0.833932|16|-1.188313|14||10000||0||0|
2024-01-01 21:51:53|CC.D.LC.UME.IP|525|2023-12-15 14:30:00|2023-12-29 19:00:00|16868.7|48.8|0.12071|2023-12-29|0.12933|17|0.503642|15|-0.60755|18|2023-12-01|0.06509|13|0.682942|15|-0.679349|17|2023-11-02|0.06521|15|0.675941|14|-0.596026|15
2024-01-01 21:51:54|EN.D.LGO.FWM1.IP|1274|2023-12-21 13:20:00|2023-12-29 19:55:00|741.3|193.7|0.13234|2023-12-29|0.129|13|0.755735|14|-0.715215|8|2023-12-01|0.12216|12|1.016139|10|-0.895992|13|2023-10-11|0.10981|1|0.94051|15|-0.857411|6
2024-01-01 21:51:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:51:57|CS.D.CFDSILVER.CFM.IP|2755|2023-12-14 23:25:00|2023-12-29 21:55:00|2379.4|312.9|0.10948|2023-12-29|0.09482|18|1.462014|19|-1.027758|13|2023-12-01|0.08817|17|1.460865|13|-0.735832|13|2023-11-02|0.10603|16|0.917518|13|-1.16798|12
2024-01-01 21:51:58|CC.D.NG.UME.IP|2750|2023-12-14 23:30:00|2023-12-29 21:55:00|2474|234.7|0.12352|2023-12-29|0.12164|18|1.302932|17|-1.154918|21|2023-12-01|0.08401|22|2.024975|17|-1.30273|15|2023-11-02|0.08895|19|1.056841|11|-1.802885|14
2024-01-01 21:51:59|CC.D.CC.UME.IP|1017|2023-12-15 09:45:00|2023-12-29 18:25:00|4182.2|99.8|0.09397|2023-12-29|0.09453|15|0.871632|9|-0.708781|13|2023-12-01|0.09828|18|0.606888|16|-0.763078|14|2023-11-02|0.11005|11|1.485931|15|-0.677585|8
2024-01-01 21:52:01|CS.D.NICKEL.MINI.IP|1133|2023-12-15 08:00:00|2023-12-29 18:55:00|16593|24.1|0.30884|2023-12-29|0.29986|14|0.914142|10|-1.123091|16|2023-12-01|0.29062|15|0.822568|8|-0.735734|9|2023-11-02|0.2712|13|0.5693|13|-0.883061|13
2024-01-01 21:52:03|CC.D.RB.UME.IP|2748|2023-12-14 23:30:00|2023-12-29 21:55:00|21139|52.5|0.13846|2023-12-29|0.09691|19|1.08917|14|-0.862029|8|2023-12-01|0.10238|19|0.887508|10|-1.015158|13|2023-11-02|0.09812|18|1.071332|15|-1.396329|14
2024-01-01 21:52:04|CC.D.CT.UME.IP|1920|2023-12-15 02:00:00|2023-12-29 19:15:00|8132.7|47.3|0.18663|2023-12-29|0.18587|9|0.581925|15|-0.435582|16|2023-12-01|0.18299|1|0.612798|2|-0.800192|17|2023-11-02|0.17467|4|0.74371|1|-0.534903|1
2024-01-01 21:52:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-12-01|2.06027|16|1.600682|15|-1.555919|16|2023-11-02|2.07588|14|1.356393|12|-1.310631|14
2024-01-01 21:52:07|CC.D.SB.UME.IP|1095|2023-12-15 08:30:00|2023-12-29 17:55:00|2038|286.9|0.14424|2023-12-29|0.13684|8|1.316853|15|-1.551454|8|2023-12-01|0.11177|8|0.746655|13|-0.742623|16|2023-11-02|0.11083|17|0.688988|13|-0.773477|7
2024-01-01 21:52:08|CC.D.O.UNC.IP|843|2023-12-15 01:00:00|2023-12-29 19:15:00|386.2|2.7|0.15806|2023-12-29|0.16024|9|3.343995|19|-2.211564|19|2023-12-01|0.15589|17|1.71504|14|-0.777605|14||10000||0||0|
2024-01-01 21:52:10|CC.D.LCO.UME.IP|2579|2023-12-15 01:00:00|2023-12-29 19:55:00|7703.8|668.7|0.08138|2023-12-29|0.04044|8|0.813643|13|-0.840495|8|2023-12-01|0.03893|11|0.857795|10|-1.213791|13|2023-11-02|0.0356|12|1.187372|15|-1.235774|15
2024-01-01 21:52:11|CC.D.CL.UME.IP|2754|2023-12-14 23:30:00|2023-12-29 21:55:00|7137.7|713.1|0.04222|2023-12-29|0.04118|19|0.842046|11|-1.00234|13|2023-12-01|0.03854|8|0.986261|10|-1.356918|13|2023-11-02|0.0361|19|1.235728|15|-1.321665|15
2024-01-01 21:52:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:52:14|CC.D.SM.UME.IP|1953|2023-12-15 01:00:00|2023-12-29 19:15:00|38572.6|121.3|0.10155|2023-12-29|0.10003|13|0.759554|14|-1.134612|14|2023-12-01|0.0913|19|1.114866|14|-0.977918|14|2023-11-02|0.10022|18|0.829857|14|-0.721513|13
2024-01-01 21:52:15|CC.D.BO.UME.IP|1957|2023-12-15 01:00:00|2023-12-29 19:15:00|4815.9|138.3|0.12128|2023-12-29|0.11976|13|1.170845|14|-1.007359|14|2023-12-01|0.11678|19|0.888066|14|-2.508851|14|2023-11-02|0.11247|11|0.852503|14|-0.710187|13
2024-01-01 21:52:16|CC.D.S.UME.IP|1954|2023-12-15 01:00:00|2023-12-29 19:15:00|1297.6|250.2|0.08987|2023-12-29|0.09064|13|0.444342|14|-0.725613|17|2023-12-01|0.08807|19|0.528235|17|-0.599157|17|2023-11-02|0.09203|17|0.810003|16|-0.922731|0
2024-01-01 21:52:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:52:19|CS.D.PLAT.CFM.IP|2404|2023-12-14 23:30:00|2023-12-29 21:55:00|990.2|64.7|0.51364|2023-12-29|0.5079|1|0.794492|14|-0.553445|13|2023-12-01|0.48119|15|0.910138|13|-0.75229|10|2023-11-02|0.53649|11|0.652565|22|-0.664646|12
2024-01-01 21:52:20|CS.D.ZINC.MINI.IP|1913|2023-12-15 01:00:00|2023-12-29 18:55:00|2652.8|37.4|0.23498|2023-12-29|0.23912|14|0.528396|8|-0.763505|9|2023-12-01|0.23546|15|0.640855|9|-0.698094|8|2023-11-02|0.24319|0|2.544685|11|-1.218689|11
2024-01-01 21:52:22|IX.D.StoxxBank.FNI3.IP|46|2023-12-15 07:00:00|2023-12-15 10:45:00|118.59|1593.3|4.42151|2023-12-15|0.06788|16|0.296761|19|-0.33687|8|2023-12-01|0.07256|15|0.454174|8|-0.364|8|2023-11-02|0.07645|12|0.522119|7|-0.561325|7
2024-01-01 21:52:28|IX.D.CANNABIS.IFD.IP|702|2023-12-15 14:30:00|2023-12-29 20:55:00|114.42|0|5.47505|2023-12-29|5.38836|15|2.721394|15|-1.253779|14|2023-12-01|5.6936|20|1.322934|14|-1.092896|14|2023-11-02|0|20|1.707339|13|-1.626759|13
2024-01-01 21:52:29|KB.D.BANKS.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|3676.65|0|0|2023-12-29|0|8|0.455688|15|-0.419132|8|2023-12-01|0|8|0.453271|8|-0.500268|8|2023-11-02|0|7|0.477575|7|-0.563196|13
2024-01-01 21:52:30|KB.D.AERO.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|8601.05|0|0|2023-12-29|0|8|0.354264|8|-0.470352|9|2023-12-01|0|8|0.472875|8|-0.494901|8|2023-11-02|0|7|0.56773|10|-0.484548|8
2024-01-01 21:52:31|KB.D.DRINKS.CASH.IP|795|2023-12-15 08:15:00|2023-12-29 12:25:00|22527.37|0|0|2023-12-29|0|8|0.399493|14|-0.438868|14|2023-12-01|0|8|0.648629|12|-10.270748|8|2023-11-02|0|7|0.396706|8|-0.355884|7
2024-01-01 21:52:32|KB.D.CHEMS.CASH.IP|786|2023-12-15 08:15:00|2023-12-29 12:25:00|9625.7|0|0|2023-12-29|0|8|0.514733|15|-0.55286|13|2023-12-01|0|8|0.747951|13|-0.467463|13|2023-11-02|0|7|0.714841|7|-0.70312|7
2024-01-01 21:52:33|KB.D.BUILD.CASH.IP|735|2023-12-15 08:15:00|2023-12-29 12:25:00|9352.46|0|0|2023-12-29|0|8|0.498072|8|-0.509602|8|2023-12-01|0|8|0.840401|13|-0.536622|9|2023-11-02|0|7|0.543689|7|-0.628557|10
2024-01-01 21:52:34|KB.D.ELECTY.CASH.IP|776|2023-12-15 08:15:00|2023-12-29 12:25:00|11051.79|0|0|2023-12-29|0|8|0.437122|14|-0.367871|13|2023-12-01|0|8|0.594869|13|-0.455671|13|2023-11-02|0|7|0.463878|7|-0.783458|12
2024-01-01 21:52:35|KB.D.EE.CASH.IP|787|2023-12-15 08:15:00|2023-12-29 12:25:00|9985.04|0|0|2023-12-29|0|8|0.442062|8|-0.437786|13|2023-12-01|0|8|0.749657|13|-0.486191|13|2023-11-02|0|7|0.431669|10|-0.632559|12
2024-01-01 21:52:37|KB.D.SPECFINAN.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|11392.71|0|0|2023-12-29|0|8|0.350262|15|-0.43351|12|2023-12-01|0|8|0.678754|13|-0.440124|12|2023-11-02|0|7|0.377902|7|-0.723234|12
2024-01-01 21:52:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:52:40|KB.D.FDR.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|4011.89|0|0|2023-12-29|0|8|0.321096|8|-0.244356|12|2023-12-01|0|8|1.778588|8|-0.283555|8|2023-11-02|0|7|0.392488|7|-0.317806|9
2024-01-01 21:52:41|KB.D.FOOD.CASH.IP|768|2023-12-15 08:15:00|2023-12-29 12:25:00|7331.97|0|0|2023-12-29|0|8|0.339796|8|-0.428598|13|2023-12-01|0|8|0.585295|10|-0.594092|8|2023-11-02|0|7|0.323438|13|-0.346235|7
2024-01-01 21:52:42|KB.D.WATER.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|6136.87|0|0|2023-12-29|0|8|0.28742|14|-0.30324|13|2023-12-01|0|8|0.747282|13|-0.353736|9|2023-11-02|0|7|0.419864|12|-0.716167|12
2024-01-01 21:52:44|KB.D.GINDU.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|6802.23|0|0|2023-12-29|0|8|0.311337|8|-0.265016|12|2023-12-01|0|8|0.534454|13|-0.494122|14|2023-11-02|0|7|0.568959|13|-0.687744|12
2024-01-01 21:52:45|KB.D.RETAIL.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|2615.47|0|0|2023-12-29|0|8|0.340941|15|-0.386554|13|2023-12-01|0|8|0.638593|8|-0.407038|8|2023-11-02|0|7|0.383684|10|-0.475642|12
2024-01-01 21:52:46|KB.D.HEALTH.CASH.IP|706|2023-12-15 08:15:00|2023-12-29 12:25:00|5420.19|0|0|2023-12-29|0|8|0.525692|14|-0.343895|14|2023-12-01|0|8|0.517475|13|-0.805164|13|2023-11-02|0|7|0.659759|15|-0.563902|13
2024-01-01 21:52:47|KB.D.HSEHLD.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|13090.39|0|0|2023-12-29|0|8|0.466479|8|-0.946193|13|2023-12-01|0|8|0.779586|8|-0.783949|13|2023-11-02|0|7|0.54991|8|-0.944724|12
2024-01-01 21:52:49|KB.D.ENGINE.CASH.IP|781|2023-12-15 08:15:00|2023-12-29 12:25:00|14300.98|0|0|2023-12-29|0|8|0.425565|15|-0.587107|13|2023-12-01|0|8|0.67601|13|-0.460033|8|2023-11-02|0|7|0.475897|13|-0.636888|9
2024-01-01 21:52:50|KB.D.BUS.CASH.IP|789|2023-12-15 08:15:00|2023-12-29 12:25:00|4004.9|0|0|2023-12-29|0|8|0.606617|8|-0.647854|8|2023-12-01|0|8|2.065076|14|-1.672547|14|2023-11-02|0|7|0.501527|10|-0.893538|12
2024-01-01 21:52:51|KB.D.LIFE.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|6237.99|0|0|2023-12-29|0|8|0.355559|14|-0.375716|13|2023-12-01|0|8|0.56946|13|-0.499699|13|2023-11-02|0|7|0.726225|14|-0.676296|12
2024-01-01 21:52:52|KB.D.MEDIA.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|11139.63|0|0|2023-12-29|0|8|0.469844|8|-0.397985|8|2023-12-01|0|8|0.236123|14|-0.3154|13|2023-11-02|0|7|0.306057|7|-0.439002|12
2024-01-01 21:52:53|KB.D.MINING.CASH.IP|765|2023-12-15 08:15:00|2023-12-29 12:25:00|9915.84|0|0|2023-12-29|0|8|0.741491|8|-0.577915|14|2023-12-01|0|8|1.002925|13|-1.721287|13|2023-11-02|0|7|0.849215|15|-1.721287|13
2024-01-01 21:52:54|KB.D.INSURANCE.CASH.IP|780|2023-12-15 08:15:00|2023-12-29 12:25:00|3363.2|0|0|2023-12-29|0|8|0.327149|8|-0.604008|11|2023-12-01|0|8|0.700147|8|-0.342487|8|2023-11-02|0|7|0.310439|13|-0.5641|12
2024-01-01 21:52:55|KB.D.OIL.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|8575.39|0|0|2023-12-29|0|8|0.662843|13|-0.47659|14|2023-12-01|0|8|0.949977|10|-0.493969|13|2023-11-02|0|7|0.797145|13|-0.508278|13
2024-01-01 21:52:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:52:57|KB.D.PGOODS.CASH.IP|789|2023-12-15 08:15:00|2023-12-29 12:25:00|21772.89|0|0|2023-12-29|0|8|0.522908|8|-0.69012|11|2023-12-01|0|8|0.99766|13|-1.216611|8|2023-11-02|0|7|0.495236|13|-1.094801|12
2024-01-01 21:52:58|KB.D.REAL.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|2405.5|0|0|2023-12-29|0|8|0.583028|13|-1.205347|13|2023-12-01|0|8|2.879451|8|-0.693047|13|2023-11-02|0|7|0.567728|9|-1.255466|12
2024-01-01 21:52:59|KB.D.SOFT.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|2422.75|0|0|2023-12-29|0|8|0.261801|8|-0.285434|14|2023-12-01|0|8|0.641989|14|-0.484869|14|2023-11-02|0|7|0.342906|13|-0.722703|12
2024-01-01 21:53:00|KB.D.SUPPORT.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|10590.62|0|0|2023-12-29|0|8|0.373024|14|-0.372924|8|2023-12-01|0|8|0.503987|8|-0.273697|12|2023-11-02|0|7|0.559459|13|-0.506458|13
2024-01-01 21:53:01|KB.D.TOBACCO.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|26190.07|0|0|2023-12-29|0|8|0.885022|14|-1.328877|8|2023-12-01|0|8|0.447001|13|-0.370732|14|2023-11-02|0|7|0.404202|14|-0.972781|11
2024-01-01 21:53:02|KB.D.HOTELS.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|7523.41|0|0|2023-12-29|0|8|0.51201|8|-0.382082|13|2023-12-01|0|8|0.694814|13|-0.485805|14|2023-11-02|0|7|0.611828|10|-0.597786|12
2024-01-01 21:53:03|KB.D.PHARMA.IFM.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|20250|0|0.30044|2023-12-29|0.30029|10|0.355818|14|-0.412802|14|2023-12-01|0.30014|16|0.448702|8|-0.542089|14|2023-11-02|0.29996|16|0.625832|7|-0.637339|13
2024-01-01 21:53:04|KB.D.OZTELE.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|1587.1|0|0.40137|2023-12-29|0.39999|4|0.320965|23|-0.618071|23|2023-12-01|0.39983|2|0.413775|23|-0.477675|23|2023-11-02|0.39934|0|0.473803|23|-0.323881|23
2024-01-01 21:53:05|KB.D.OZCOND.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|3228.9|0|0.40102|2023-12-29|0.40052|4|0.340448|23|-0.339195|23|2023-12-01|0.40055|23|0.385205|23|-0.445477|23|2023-11-02|0.40036|23|0.400696|23|-0.58754|0
2024-01-01 21:53:06|KB.D.OZCONSUM.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|12284.5|0|0.40069|2023-12-29|0.40062|4|0.286263|0|-0.339994|23|2023-12-01|0.40074|4|0.296582|23|-0.340933|23|2023-11-02|0.40077|0|0.857717|23|-0.367379|0
2024-01-01 21:53:07|KB.D.OZENER.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|10604.5|0|0.40085|2023-12-29|0.40077|23|0.64178|4|-0.800831|23|2023-12-01|0.40069|3|0.433195|23|-0.409712|23|2023-11-02|0.40079|1|0.411813|23|-0.929373|23
2024-01-01 21:53:08|KB.D.OZFINL.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|6690.7|0|0.40066|2023-12-29|0.40061|2|0.173574|23|-0.289168|23|2023-12-01|0.40045|3|0.391147|23|-0.212875|23|2023-11-02|0.40067|4|0.391147|23|-0.398815|0
2024-01-01 21:53:09|KB.D.OZHEALTH.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|42251|0|0.4008|2023-12-29|0.40079|0|0.424215|0|-0.26916|23|2023-12-01|0.40079|1|0.363345|23|-0.354013|23|2023-11-02|0.40079|1|0.990791|23|-1.017037|23
2024-01-01 21:53:11|KB.D.OZINDU.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|6840.3|0|0.40066|2023-12-29|0.4006|0|0.263603|23|-0.356722|23|2023-12-01|0.40061|2|0.31957|3|-0.254313|23|2023-11-02|0.40069|3|0.268119|23|-0.62883|23
2024-01-01 21:53:12|KB.D.OZMATR.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|19430.4|0|0.4008|2023-12-29|0.40077|0|0.28768|23|-0.233767|1|2023-12-01|0.40075|2|0.273957|23|-0.363067|2|2023-11-02|0.40076|23|0.371506|23|-0.403503|23
2024-01-01 21:53:13|KB.D.OZUTILI.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|8165.1|0|0.40082|2023-12-29|0.40069|23|0.470385|4|-0.378559|23|2023-12-01|0.40077|0|1.630675|2|-1.217768|0|2023-11-02|0.40058|1|0.676556|1|-1.217768|0
2024-01-01 21:53:14|SE.D.MMM.CASH.IP|1657|2023-12-14 23:30:00|2023-12-29 21:55:00|10867|10436.4|10.22534|2023-12-29|0.02131|20|18.451025|9|-2.071563|9|2023-12-01|0.02462|19|22.7625|9|-0.622785|21|2023-11-02|0.01861|19|12.7875|8|-1.708924|20
2024-01-01 21:53:15|SA.D.AXP.CASH.IP|1540|2023-12-14 23:25:00|2023-12-29 21:55:00|18710|9310.5|8.78146|2023-12-29|0.02023|20|25.176814|9|-2.905163|21|2023-12-01|0.02657|19|19.768116|9|-1.732216|21|2023-11-02|0.02908|19|8.978374|8|-2.557823|13
2024-01-01 21:53:16|UA.D.AAPL.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|19238|144453.9|2.04273|2023-12-29|0.00529|18|1.009623|14|-0.867779|14|2023-12-01|0.00577|19|0.955176|13|-2.361032|21|2023-11-02|0.00675|19|0.846909|21|-2.361032|21
2024-01-01 21:53:18|SA.D.BA.CASH.IP|1791|2023-12-14 23:30:00|2023-12-29 21:55:00|26030|20342|9.66864|2023-12-29|0.01961|20|23.761905|9|-1.618205|16|2023-12-01|0.02435|19|23.248408|9|-1.064697|18|2023-11-02|0.02877|19|21.266667|8|-1.290431|13
2024-01-01 21:53:19|SB.D.CAT.CASH.IP|1550|2023-12-14 23:20:00|2023-12-29 21:50:00|29500|10029.4|11.83853|2023-12-29|0.03176|20|20|9|-1.664028|14|2023-12-01|0.03871|19|37.402795|9|-1.659783|21|2023-11-02|0.04364|19|8.41303|8|-5.788423|10
2024-01-01 21:53:20|SB.D.CVX.CASH.IP|1708|2023-12-14 23:30:00|2023-12-29 21:55:00|14872|32918.4|9.97571|2023-12-29|0.00954|20|14.716981|9|-1.200537|14|2023-12-01|0.01085|19|8.259298|9|-1.658604|9|2023-11-02|0.01121|19|19.723077|8|-2.358763|10
2024-01-01 21:53:21|UA.D.CSCO.CASH.IP|1585|2023-12-14 23:30:00|2023-12-29 21:55:00|5043|54073.2|9.71248|2023-12-29|0.0197|19|1.408163|21|-0.748231|9|2023-12-01|0.01915|15|0.901592|13|-10.016851|21|2023-11-02|0.01791|18|1.54902|8|-1.375465|22
2024-01-01 21:53:23|SD.D.KO.CASH.IP|1828|2023-12-14 23:30:00|2023-12-29 21:55:00|5887|56254|9.22703|2023-12-29|0.01688|17|24.169121|9|-0.426112|14|2023-12-01|0.01733|15|31.890661|9|-0.701139|11|2023-11-02|0.01814|15|5.155807|8|-1.034929|13
2024-01-01 21:53:24|SB.D.DOWWUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|5482|8179.2|0.02815|2023-12-29|0.02365|20|1.211433|14|-0.697539|14|2023-12-01|0.02323|20|0.761981|14|-0.968429|14|2023-11-02|0.02454|19|1.51641|13|-0.789154|13
2024-01-01 21:53:25|SH.D.XOM.CASH.IP|1805|2023-12-14 23:30:00|2023-12-29 21:55:00|9995|75612.3|9.3563|2023-12-29|0.00988|17|12.877778|9|-1.013879|14|2023-12-01|0.0097|17|6.59421|9|-0.926521|21|2023-11-02|0.0099|19|12.417516|8|-1.686947|10
2024-01-01 21:53:26|SC.D.GS.CASH.IP|1343|2023-12-14 23:35:00|2023-12-29 21:55:00|38501|5997.5|9.04155|2023-12-29|0.04093|20|25.755839|9|-4.386656|10|2023-12-01|0.0457|19|11.215566|9|-4.237592|11|2023-11-02|0.04452|19|6.745455|8|-2.172111|8
2024-01-01 21:53:28|SC.D.HD.CASH.IP|1398|2023-12-14 23:30:00|2023-12-29 21:55:00|34607|14512.4|8.61488|2023-12-29|0.0221|20|24.517857|9|-4.02892|10|2023-12-01|0.0285|19|4.771083|9|-1.713332|11|2023-11-02|0.03052|19|11.284|8|-1.458072|20
2024-01-01 21:53:29|SD.D.IBM.CASH.IP|1634|2023-12-14 23:35:00|2023-12-29 21:50:00|16298|10826|10.71319|2023-12-29|0.01079|20|9.492274|9|-1.640469|9|2023-12-01|0.0127|19|15.148625|8|-1.408741|9|2023-11-02|0.01423|19|15.148625|8|-2.191605|8
2024-01-01 21:53:30|UB.D.INTC.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|5015|121901.8|4.86252|2023-12-29|0.02107|15|2.185792|14|-1.625321|14|2023-12-01|0.02321|19|1.597695|13|-1.242376|14|2023-11-02|0.02658|16|5.472333|20|-2.025178|13
2024-01-01 21:53:32|SD.D.JNJ.CASH.IP|1699|2023-12-14 23:30:00|2023-12-29 21:50:00|15661|21097.9|9.17292|2023-12-29|0.01086|20|23.616089|9|-0.613811|14|2023-12-01|0.01216|19|24.65|9|-0.814815|13|2023-11-02|0.01114|19|18.064516|8|-1.159733|20
2024-01-01 21:53:33|SD.D.JPM.CASH.IP|1705|2023-12-14 23:25:00|2023-12-29 21:50:00|17005|28058.4|11.70816|2023-12-29|0.00804|19|23.845748|9|-0.953953|14|2023-12-01|0.00949|19|24.376|9|-0.98691|13|2023-11-02|0.01048|19|20.166667|8|-1.913876|10
2024-01-01 21:53:34|SE.D.MCD.CASH.IP|1569|2023-12-14 23:30:00|2023-12-29 21:50:00|29599|7219.6|11.81709|2023-12-29|0.01487|20|24.450056|9|-1.367289|21|2023-12-01|0.01513|19|21.948052|9|-3.866619|10|2023-11-02|0.01899|19|9.787234|8|-1.391225|9
2024-01-01 21:53:35|SE.D.MRK.CASH.IP|1521|2023-12-14 23:30:00|2023-12-29 21:55:00|10888|30262.7|8.92116|2023-12-29|0.01335|20|24.631579|9|-2.234062|22|2023-12-01|0.01459|19|18.947368|9|-0.865086|14|2023-11-02|0.01383|19|51.915652|8|-2.88|23
2024-01-01 21:53:37|UC.D.MSFT.CASH.IP|1828|2023-12-14 23:30:00|2023-12-29 21:55:00|37586|56759.7|4.18457|2023-12-29|0.00702|19|0.788258|14|-0.951715|20|2023-12-01|0.00726|19|1.131862|14|-1.188747|14|2023-11-02|0.00807|19|4.632037|20|-1.670043|22
2024-01-01 21:53:38|SE.D.NKE.CASH.IP|1794|2023-12-14 23:35:00|2023-12-29 21:55:00|10839|54584.7|7.79831|2023-12-29|0.01135|19|44.654507|9|-2.233946|21|2023-12-01|0.01319|19|23.256077|9|-1.49954|21|2023-11-02|0.01267|19|24.902439|8|-1.336609|9
2024-01-01 21:53:39|SE.D.PFE.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|2868|212206.2|7.91448|2023-12-29|0.03533|16|6.402097|9|-3.590101|11|2023-12-01|0.03297|17|8.964286|9|-4.013158|11|2023-11-02|0.03119|16|8.117689|8|-6.610539|20
2024-01-01 21:53:41|SE.D.PG.CASH.IP|1699|2023-12-14 23:30:00|2023-12-29 21:55:00|14612|21132.7|8.78137|2023-12-29|0.00928|20|24.852459|9|-1.57513|14|2023-12-01|0.0102|19|23.934426|9|-0.747933|21|2023-11-02|0.00988|19|22.131148|8|-1.722151|8
2024-01-01 21:53:43|SH.D.UTX.CASH.IP|1514|2023-12-14 23:30:00|2023-12-29 21:55:00|8377|31838.2|9.59732|2023-12-29|0.01255|18|25.446154|9|-0.915842|13|2023-12-01|0.01303|19|23.984848|9|-1.16636|21|2023-11-02|0.01549|18|21.107692|8|-1.603053|13
2024-01-01 21:53:44|SG.D.TRVUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|19042|6238.4|0.05272|2023-12-29|0.03137|20|1.998893|14|-1.206123|14|2023-12-01|0.02956|20|0.85842|14|-0.997403|13|2023-11-02|0.03463|19|1.403204|13|-1.203715|13
2024-01-01 21:53:45|SH.D.UNH.CASH.IP|1542|2023-12-14 23:35:00|2023-12-29 21:55:00|52400|8897.4|9.54939|2023-12-29|0.03465|20|22.566893|9|-1.779567|21|2023-12-01|0.03567|19|21.190476|8|-4.13266|11|2023-11-02|0.03638|19|30.0375|8|-3.965654|9
2024-01-01 21:53:46|SH.D.VZ.CASH.IP|1784|2023-12-14 23:30:00|2023-12-29 21:55:00|3762|67746.4|11.31557|2023-12-29|0.0264|17|25.175058|9|-0.792812|14|2023-12-01|0.02722|15|23.866667|9|-0.612984|14|2023-11-02|0.03073|18|18.626785|8|-1.196636|13
2024-01-01 21:53:48|SH.D.VUS.CASH.IP|1664|2023-12-14 23:30:00|2023-12-29 21:55:00|25905|17482.5|10.24179|2023-12-29|0.01367|20|23.710451|9|-1.595848|14|2023-12-01|0.014|19|24.131646|8|-1.240248|21|2023-11-02|0.01471|19|31.685714|8|-1.413276|21
2024-01-01 21:53:49|SH.D.WAG.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|2611|98745|0.03893|2023-12-29|0.04092|18|2.02485|14|-1.665955|14|2023-12-01|0.0473|15|1.22489|14|-1.52236|14|2023-11-02|0.04494|16|2.113606|13|-2.197802|13
2024-01-01 21:53:50|SH.D.WMT.CASH.IP|1708|2023-12-14 23:30:00|2023-12-29 21:55:00|15748|28413.5|11.39418|2023-12-29|0.00867|20|8.62069|9|-0.578975|14|2023-12-01|0.01023|19|28.88189|8|-2.680205|12|2023-11-02|0.01215|19|28.88189|8|-0.872339|14
2024-01-01 21:53:51|UB.D.GOOGUS.CASH.IP|1804|2023-12-14 23:30:00|2023-12-29 21:50:00|14096|70727.7|3.02494|2023-12-29|0.00734|20|1.854159|14|-0.638835|14|2023-12-01|0.00754|19|1.570681|13|-0.455938|14|2023-11-02|0.0078|19|0.862677|13|-5.406948|20
2024-01-01 21:53:53|UC.D.NFLX.CASH.IP|1795|2023-12-14 23:30:00|2023-12-29 21:55:00|48600|7789.8|7.42349|2023-12-29|0.04249|20|1.402083|9|-0.953075|14|2023-12-01|0.04345|19|1.189539|13|-0.980672|13|2023-11-02|0.0465|19|7.66811|20|-2.542687|13
2024-01-01 21:53:54|UB.D.FB.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|35372|35771.1|6.27118|2023-12-29|0.01617|20|1.443231|14|-1.198509|20|2023-12-01|0.01568|19|1.571983|13|-0.775407|15|2023-11-02|0.01566|19|4.610226|20|-2.080252|20
2024-01-01 21:53:55|UA.D.AMZN.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|15172|116885.9|2.92339|2023-12-29|0.00723|19|3.154263|9|-1.145483|14|2023-12-01|0.0085|17|1.695502|14|-0.923756|14|2023-11-02|0.00921|19|4.462644|20|-1.918873|20
2024-01-01 21:53:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:53:57|EC.D.ACCP.CASH.IP|910|2023-12-15 08:00:00|2023-12-29 16:25:00|3455|492.9|1.36684|2023-12-29|0.04376|16|1.269109|8|-0.389688|8|2023-12-01|0.04008|16|1.129589|8|-0.528053|8|2023-11-02|0.04808|16|6.457431|7|-2.371274|7
2024-01-01 21:53:58|SA.D.BABA.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|7738|81839.7|4.19572|2023-12-29|0.01349|16|24.482759|9|-0.545108|14|2023-12-01|0.01253|18|24.3|9|-1.688486|12|2023-11-02|0.0124|19|1.3714|13|-0.94396|13
2024-01-01 21:53:59|SA.D.ACBUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|47.72|83579.8|8.04974|2023-12-29|0.47244|14|2.54553|16|-2.339181|14|2023-12-01|0.89509|13|3.902653|13|-3.665988|14|2023-11-02|3.58642|13|4.645918|16|-4.530059|13
2024-01-01 21:54:00|UA.D.CARUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|17721|2089.9|1.41587|2023-12-29|0.16116|20|2.54103|14|-1.810164|14|2023-12-01|0.25261|16|3.786408|13|-1.780619|14|2023-11-02|0.13734|19|3.786408|13|-1.378301|13
2024-01-01 21:54:01|ED.D.BAS.CASH.IP|877|2023-12-15 08:00:00|2023-12-29 13:00:00||5052.9|0.02229|2023-12-29|0.01833|16|1.595581|14|-0.807754|14|2023-12-01|0.0191|16|1.167403|10|-1.048433|8|2023-11-02|0.02354|15|1.054627|7|-0.83622|12
2024-01-01 21:54:03|ED.D.BMW.CASH.IP|877|2023-12-15 08:00:00|2023-12-29 13:00:00||1789.8|0.02998|2023-12-29|0.02474|16|8.861823|8|-0.556174|8|2023-12-01|0.0173|16|0.678993|8|-1.06383|8|2023-11-02|0.01972|15|0.827346|11|-0.917016|7
2024-01-01 21:54:04|UA.D.BNTXUS.CASH.IP|1435|2023-12-14 23:30:00|2023-12-29 21:30:00|10450|1861.9|2.42493|2023-12-29|0.11152|20|4.81|9|-1.602564|14|2023-12-01|0.20339|15|2.319475|8|-3.609516|20|2023-11-02|0.11742|19|2.319475|8|-5.912596|8
2024-01-01 21:54:05|SB.D.CCL.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|1855|337677.4|0.05405|2023-12-29|0.05464|17|3.68364|14|-1.895735|15|2023-12-01|0.07197|20|2.21857|13|-2.234637|14|2023-11-02|0.08187|13|2.725208|13|-2.702703|13
2024-01-01 21:54:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-01|10000||0||0|||10000||0||0|
2024-01-01 21:54:06|ED.D.DCX.CASH.IP|876|2023-12-15 08:00:00|2023-12-29 12:55:00|6255|5020.5|0.02532|2023-12-29|0.02188|16|0.575607|8|-0.645466|8|2023-12-01|0.02261|15|0.685895|13|-0.514933|8|2023-11-02|0.02311|15|0.622568|7|-0.991189|12
2024-01-01 21:54:08|ED.D.DHERGY.CASH.IP|876|2023-12-15 08:00:00|2023-12-29 12:55:00|2498.5|1721.5|0.09968|2023-12-29|0.07736|15|1.838966|8|-2.20613|8|2023-12-01|0.08703|15|3.547269|14|-3.345725|13|2023-11-02|0.1047|15|2.545211|14|-2.046845|7
2024-01-01 21:54:09|SB.D.DAL.CASH.IP|1708|2023-12-14 23:35:00|2023-12-29 21:55:00|4014|29684.9|9.90039|2023-12-29|0.02444|17|5.30703|9|-1.523447|14|2023-12-01|0.02841|16|4.229432|9|-0.967175|11|2023-11-02|0.02972|14|4.561864|8|-2.166847|13
2024-01-01 21:54:10|ED.D.DBK.CASH.IP|876|2023-12-15 08:00:00|2023-12-29 12:55:00|1233|21705.9|0.02884|2023-12-29|0.02577|16|1.305569|8|-0.702341|8|2023-12-01|0.03014|16|1.082591|8|-0.518224|8|2023-11-02|0.02833|15|1.18|7|-0.830276|8
2024-01-01 21:54:11|ED.D.LHAG.CASH.IP|877|2023-12-15 08:00:00|2023-12-29 13:00:00|800.2|6141.3|0.04353|2023-12-29|0.03478|16|14.985714|12|-0.787211|8|2023-12-01|0.03821|16|14.267148|12|-2.106046|9|2023-11-02|0.04871|14|1.734188|8|-1.409485|7
2024-01-01 21:54:12|SB.D.D.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|4699|41416|0.02459|2023-12-29|0.02174|19|0.952793|14|-0.777148|14|2023-12-01|0.02227|20|1.61327|14|-2.138158|13|2023-11-02|0.02509|19|1.265823|13|-1.225372|13
2024-01-01 21:54:13|EJ.D.DUFNSW.CASH.IP|868|2023-12-15 08:00:00|2023-12-29 16:15:00|3300|449.7|5.75762|2023-12-29|0.09708|16|1.203332|8|-0.701006|14|2023-12-01|0.09867|16|1.160916|8|-1.474926|8|2023-11-02|0.0911|15|1.75724|7|-1.474926|8
2024-01-01 21:54:14|SB.D.EQR.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|6115|15918.4|0.02854|2023-12-29|0.02117|20|0.914944|19|-0.779727|14|2023-12-01|0.02582|20|1.703921|13|-1.045105|13|2023-11-02|0.02877|19|1.697128|13|-1.21575|13
2024-01-01 21:54:15|UB.D.EXPE.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|15179|12122.4|0.06266|2023-12-29|0.0464|20|1.894678|14|-0.831313|14|2023-12-01|0.04443|20|2.735324|14|-1.096415|14|2023-11-02|0.03771|19|1.904573|13|-1.315377|13
2024-01-01 21:54:16|SC.D.FRT.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|10300|2797|0.61193|2023-12-29|0.05648|20|2.042578|14|-0.693598|15|2023-12-01|0.0585|20|1.988242|13|-0.855615|14|2023-11-02|0.06842|19|1.542472|13|-1.077515|13
2024-01-01 21:54:18|SC.D.F.CASH.IP|1767|2023-12-14 23:30:00|2023-12-29 21:55:00|1213|201294.7|6.78298|2023-12-29|0.08608|20|25.077399|9|-1.155116|14|2023-12-01|0.09737|16|10.969116|9|-1.685393|14|2023-11-02|0.08774|14|11.689587|8|-5.350877|20
2024-01-01 21:54:19|SC.D.GMUS.CASH.IP|1701|2023-12-14 23:30:00|2023-12-29 21:55:00|3586|58976.8|8.53568|2023-12-29|0.02829|17|21.428571|9|-1.455244|14|2023-12-01|0.03481|19|18.839286|9|-1.432576|14|2023-11-02|0.03331|14|16|8|-2.819237|10
2024-01-01 21:54:21|UB.D.GILD.CASH.IP|1353|2023-12-15 00:05:00|2023-12-29 21:55:00|8067|20527|6.91438|2023-12-29|0.01362|20|2.43346|23|-1.760733|21|2023-12-01|0.01541|19|1.304834|21|-2.085967|14|2023-11-02|0.01492|19|6.01626|8|-2.212223|21
2024-01-01 21:54:22|SC.D.HLTUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|18197|7086.5|0.0448|2023-12-29|0.02782|20|1.436882|14|-0.542581|14|2023-12-01|0.02719|20|1.727717|14|-0.547169|13|2023-11-02|0.03315|19|1.540096|13|-0.805539|13
2024-01-01 21:54:23|SD.D.JKSUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|3692|7094|1.73349|2023-12-29|0.26726|15|3.73729|14|-2.204724|14|2023-12-01|0.11803|20|2.286634|14|-3.020134|14|2023-11-02|0.12708|19|5.090253|13|-2.06852|13
2024-01-01 21:54:24|SD.D.JMIAUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|352|20919.4|0.33317|2023-12-29|0.27313|16|3.438395|14|-2.307692|15|2023-12-01|0.33074|19|4.230769|14|-2.807018|14|2023-11-02|0.39185|16|4.048583|13|-2.575107|13
2024-01-01 21:54:25|EG.D.KPN.CASH.IP|874|2023-12-15 08:00:00|2023-12-29 16:25:00|311.5|7078.2|4.95212|2023-12-29|0.51607|8|0.386723|8|-0.448143|8|2023-12-01|0.43061|8|0.473186|8|-0.628141|8|2023-11-02|0.03665|16|0.694225|7|-0.347991|7
2024-01-01 21:54:26|SD.D.LMT.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|45302|4514.7|0.18983|2023-12-29|0.03991|20|0.972653|14|-0.488229|14|2023-12-01|0.04134|20|0.743684|13|-0.456641|14|2023-11-02|0.04956|19|1.17759|13|-1.310824|16
2024-01-01 21:54:27|EC.D.MCA.CASH.IP|918|2023-12-15 08:00:00|2023-12-29 16:25:00|73230|274.8|0.01614|2023-12-29|0.01529|12|0.41841|15|-0.452669|14|2023-12-01|0.01667|15|1.233314|8|-0.706867|8|2023-11-02|0.01833|16|0.877963|7|-1.177921|12
2024-01-01 21:54:29|UC.D.MRNAUS.CASH.IP|1726|2023-12-14 23:30:00|2023-12-29 21:55:00||17042|9.45295|2023-12-29|0.05793|20|4.433498|11|-3.736589|14|2023-12-01|0.06436|19|3.96575|13|-3.285509|12|2023-11-02|0.05552|19|3.96575|13|-3.795008|20
2024-01-01 21:54:30|EJ.D.NESN.CASH.IP|900|2023-12-15 08:00:00|2023-12-29 16:15:00|9748|5276.5|0.01511|2023-12-29|0.01298|15|0.519859|8|-0.794769|8|2023-12-01|0.01551|16|0.432335|8|-0.433905|8|2023-11-02|0.0164|16|0.581283|7|-0.93291|7
2024-01-01 21:54:32|SE.D.NIOUS.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|908|419047|1.13278|2023-12-29|0.1225|18|41.960784|9|-1.955671|14|2023-12-01|0.13222|19|8.751793|9|-2.770449|14|2023-11-02|0.12388|18|2.659574|13|-2.929427|8
2024-01-01 21:54:33|EJ.D.NOV.CASH.IP|900|2023-12-15 08:00:00|2023-12-29 16:15:00|8466|4636.3|0.01638|2023-12-29|0.01395|15|0.41548|8|-0.37037|11|2023-12-01|0.01405|15|0.407545|8|-0.393154|14|2023-11-02|0.01402|16|0.769413|13|-0.607577|7
2024-01-01 21:54:34|KA.D.OCDO.CASH.IP|820|2023-12-15 08:00:00|2023-12-29 12:25:00|759.2|5651.5|1.09293|2023-12-29|0.09736|15|3.39909|8|-1.96384|13|2023-12-01|0.09828|16|12.84303|15|-4.002603|15|2023-11-02|0.10275|15|2.59233|7|-2.419984|9
2024-01-01 21:54:35|UC.D.ORLY.CASH.IP|779|2023-12-15 14:30:00|2023-12-29 20:55:00|94986|1076.5|0.39053|2023-12-29|0.08875|20|3.782861|14|-0.711503|14|2023-12-01|0.09175|20|1.317193|14|-0.534268|14|2023-11-02|0.09311|19|1.691493|13|-1.113778|14
2024-01-01 21:54:37|SE.D.PLTRUS.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|1714|207405.3|4.80821|2023-12-29|0.05555|15|28.173147|9|-2.036199|14|2023-12-01|0.05123|18|19.447779|9|-3.178259|14|2023-11-02|0.06046|17|68.874869|8|-3.150599|12
2024-01-01 21:54:38|UC.D.PYPLVUS.CASH.IP|1814|2023-12-14 23:25:00|2023-12-29 21:55:00|6137|41820|6.11945|2023-12-29|0.01586|17|1.280323|14|-2.176521|11|2023-12-01|0.01724|19|2.853437|13|-2.424353|13|2023-11-02|0.01733|16|1.460696|20|-2.424353|13
2024-01-01 21:54:40|UC.D.PTONUS.CASH.IP|1386|2023-12-14 23:45:00|2023-12-29 21:55:00|606|35434.4|7.6855|2023-12-29|0.15726|16|6.788079|9|-2.945736|21|2023-12-01|0.18691|15|7.20524|13|-9.462366|11|2023-11-02|0.196|18|7.20524|13|-9.462366|11
2024-01-01 21:54:41|KA.D.RIO.CASH.IP|821|2023-12-15 08:00:00|2023-12-29 12:25:00|5852|8209.1|0.02652|2023-12-29|0.02218|16|0.811744|8|-0.626305|8|2023-12-01|0.02271|16|1.099943|8|-0.568289|14|2023-11-02|0.02368|16|1.280629|8|-0.822085|7
2024-01-01 21:54:42|EJ.D.ROG.CASH.IP|900|2023-12-15 08:00:00|2023-12-29 16:15:00|24400|1638.8|0.24937|2023-12-29|0.023|15|0.605694|8|-0.880705|8|2023-12-01|0.02445|12|0.722482|8|-0.358953|8|2023-11-02|0.02697|15|0.756671|7|-1.11018|8
2024-01-01 21:54:43|KA.D.RR.CASH.IP|822|2023-12-15 08:00:00|2023-12-29 12:25:00|299.8|85902.5|0.78711|2023-12-29|0.04488|15|1.85567|8|-2.197802|8|2023-12-01|0.05558|15|4.192355|8|-1.257367|8|2023-11-02|0.06233|16|1.578688|10|-1.4|7
2024-01-01 21:54:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:54:46|ED.D.SAPG.CASH.IP|877|2023-12-15 08:00:00|2023-12-29 13:00:00||11531.1|0.01847|2023-12-29|0.01683|16|13.182587|8|-0.588318|8|2023-12-01|0.01777|16|1.225376|12|-0.410126|8|2023-11-02|0.01961|16|1.045131|7|-0.715564|12
2024-01-01 21:54:47|SG.D.SAP.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|15443|908.1|0.04381|2023-12-29|0.02869|20|0.736047|14|-0.313617|15|2023-12-01|0.02835|20|0.335383|18|-0.361437|18|2023-11-02|0.03214|19|0.71066|13|-0.623296|14
2024-01-01 21:54:48|ED.D.SIEGn.CASH.IP|877|2023-12-15 08:00:00|2023-12-29 13:00:00|16958|8841.5|0.01813|2023-12-29|0.01634|16|1.630901|8|-0.341131|15|2023-12-01|0.02172|13|17.149606|8|-1.563952|11|2023-11-02|0.02541|15|0.827267|9|-1.563952|11
2024-01-01 21:54:49|EC.D.GLEFP.CASH.IP|918|2023-12-15 08:00:00|2023-12-29 16:25:00|2404|2376.4|0.03152|2023-12-29|0.02827|10|0.729015|8|-0.510964|8|2023-12-01|0.03125|16|0.814901|13|-0.79854|8|2023-11-02|0.03248|16|0.631431|8|-1.106833|7
2024-01-01 21:54:51|UD.D.TSLA.CASH.IP|1829|2023-12-14 23:35:00|2023-12-29 21:55:00|24837|210286.8|0.13312|2023-12-29|0.01282|19|9.729961|9|-1.33893|14|2023-12-01|0.01254|19|24.551077|9|-1.562302|14|2023-11-02|0.01341|19|40.447356|8|-1.77619|13
2024-01-01 21:54:52|EC.D.FP.CASH.IP|918|2023-12-15 08:00:00|2023-12-29 16:25:00|6154|3996.6|0.01988|2023-12-29|0.01848|10|1.243455|8|-0.378788|14|2023-12-01|0.0184|15|1.099251|10|-0.813787|8|2023-11-02|0.01993|14|1.35466|7|-0.950234|7
2024-01-01 21:54:53|SH.D.UBERUS.CASH.IP|1782|2023-12-14 23:35:00|2023-12-29 21:55:00|6145|126747.1|8.08021|2023-12-29|0.01617|17|26.105477|9|-0.752241|21|2023-12-01|0.01902|16|21.818182|9|-1.617647|12|2023-11-02|0.0225|16|20.722222|8|-1.197318|13
2024-01-01 21:54:54|EG.D.ULNA.CASH.IP|3|2023-12-27 08:00:00|2023-12-29 08:00:00||65|0|2023-12-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:54:55|KA.D.ULVR.CASH.IP|822|2023-12-15 08:00:00|2023-12-29 12:25:00|3802|14140.9|0.01938|2023-12-29|0.01692|16|0.828545|8|-0.252559|8|2023-12-01|0.01713|15|0.562013|8|-0.484138|8|2023-11-02|0.01607|15|0.6017|8|-0.586108|7
2024-01-01 21:54:56|SH.D.UPS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|15726|21975.2|0.03756|2023-12-29|0.02384|20|1.6832|14|-0.758885|14|2023-12-01|0.02511|20|0.783046|14|-1.119134|14|2023-11-02|0.02934|19|1.352113|13|-1.539311|13
2024-01-01 21:54:57|UD.D.VRMUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|60.25|42885.7|5.78272|2023-12-29|4.6884|14|3.790186|14|-7.520735|16|2023-12-01|1.00284|13|5.67078|14|-3.795812|15|2023-11-02|2.75807|13|3.607537|13|-2.618182|13
2024-01-01 21:54:59|SB.D.DIS.CASH.IP|1818|2023-12-14 23:35:00|2023-12-29 21:55:00|9013|35966.2|9.55307|2023-12-29|0.01217|19|22.8|9|-0.969013|14|2023-12-01|0.01212|19|15.304878|9|-1.06643|14|2023-11-02|0.01334|19|8.762542|8|-0.971232|12
2024-01-01 21:55:00|SH.D.WFC.CASH.IP|1464|2023-12-14 23:35:00|2023-12-29 21:55:00|4912|78878.6|8.95215|2023-12-29|0.02045|16|22.962144|9|-1.317123|9|2023-12-01|0.0234|19|24.314286|9|-1.500484|9|2023-11-02|0.02469|18|23.135233|8|-1.970954|8
2024-01-01 21:55:02|UD.D.WYNN.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|9110|10842|0.0638|2023-12-29|0.03645|20|1.465614|14|-0.852878|14|2023-12-01|0.03786|20|1.923515|13|-3.229228|14|2023-11-02|0.04124|19|1.923515|13|-1.529412|13
2024-01-01 21:55:03|UD.D.ZMUS.CASH.IP|1558|2023-12-14 23:35:00|2023-12-29 21:55:00|7190|14979.7|10.53317|2023-12-29|0.0264|20|1.819266|20|-1.438316|20|2023-12-01|0.03547|19|2.938058|21|-2.362205|14|2023-11-02|0.03255|19|2.946818|8|-2.602418|9
2024-01-01 21:55:04|EJ.D.ZURZ.CASH.IP|900|2023-12-15 08:00:00|2023-12-29 16:15:00|43860|452.6|0.25634|2023-12-29|0.03253|12|0.444148|8|-0.733333|8|2023-12-01|0.03165|15|0.557621|8|-0.884132|8|2023-11-02|0.03032|16|0.43548|8|-0.350795|7
2024-01-01 21:55:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:55:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:55:07|CS.D.BCHUSD.CFD.IP|4262|2023-12-14 23:35:00|2024-01-01 21:55:00|264.53|176.6|1.3135|2024-01-01|1.29969|16|5.760529|1|-7.354447|2|2023-12-02|1.34011|9|1.507265|12|-5.276118|16|2023-11-02|1.33352|3|6.13947|13|-2.797324|13
2024-01-01 21:55:08|IR.D.FLG.FWM2.IP|951|2023-12-15 08:00:00|2023-12-29 12:10:00|10265.5|553.9|0.01955|2023-12-29|0.01992|8|0.32455|8|-0.420813|12|2023-12-01|0.0207|16|0.222429|15|-0.305795|17||10000||0||0|
2024-01-01 21:55:10|IR.D.ULTRA100.FWM.IP|2732|2023-12-14 23:35:00|2023-12-29 21:55:00|13302.7|418.7|0.02698|2023-12-29|0.0306|19|0.610028|19|-0.967118|13|2023-12-01|0.03248|21|0.430846|14|-0.256932|18||10000||0||0|
2024-01-01 21:55:11|IR.D.BOND100.FWM.IP|2749|2023-12-14 23:35:00|2023-12-29 21:55:00|12449.6|527.7|0.02685|2023-12-29|0.03275|19|0.420405|18|-0.52399|13|2023-12-01|0.03426|21|0.334193|15|-0.228672|15||10000||0||0|
2024-01-01 21:55:12|IR.D.10YEAR100.FWM.IP|2749|2023-12-14 23:35:00|2023-12-29 21:55:00|11267.5|1635.6|0.028|2023-12-29|0.03577|19|0.280795|19|-0.403007|13|2023-12-01|0.03641|21|0.241003|15|-0.135359|15||10000||0||0|
2024-01-01 21:55:13|IR.D.05YEAR100.FWM.IP|2748|2023-12-14 23:35:00|2023-12-29 21:55:00|10865.8|1198.1|0.01603|2023-12-29|0.01851|20|0.236369|19|-0.179747|13|2023-12-01|0.01872|21|0.203809|15|-0.107123|15||10000||0||0|
2024-01-01 21:55:14|CO.D.LH.FWM1.IP|330|2023-12-21 14:30:00|2023-12-29 19:00:00|7490|73.9|0.19709|2023-12-29|0.19607|14|1.439225|14|-0.583961|14|2023-11-30|0.20916|13|1.115407|14|-0.929501|14|2023-11-02|0.21574|15|1.270208|13|-0.962963|13
2024-01-01 21:55:15|IR.D.FOAT.FWM1.IP|2035|2023-12-15 00:15:00|2023-12-29 17:55:00|13142|336|1.11987|2023-12-29|0.03915|12|0.377155|19|-0.271297|13|2023-12-01|0.04172|17|0.133995|14|-0.134048|13||10000||0||0|
2024-01-01 21:55:16|IR.D.FBTP.FWM1.IP|1188|2023-12-15 07:00:00|2023-12-29 17:55:00|11926|625.8|0.04305|2023-12-29|0.0434|10|1.050923|7|-0.2927|13|2023-12-01|0.04665|16|0.191521|14|-0.130662|13||10000||0||0|
2024-01-01 21:55:17|IR.D.FGBM.FWM1.IP|2073|2023-12-15 00:15:00|2023-12-29 20:55:00|11925|1172.9|1.7109|2023-12-29|0.02536|11|0.211488|19|-0.151502|13|2023-12-01|0.02558|10|0.076753|14|-0.076811|13||10000||0||0|
2024-01-01 21:55:18|IR.D.JGB.FWM1.IP|2070|2023-12-14 23:45:00|2023-12-29 20:55:00|14650|3.5|1.2357|2023-12-29|0.02735|8|0.151829|7|-0.193143|13||10000||0||0|||10000||0||0|
2024-01-01 21:55:19|IR.D.FGBL.FWM1.IP|2238|2023-12-15 00:15:00|2023-12-29 20:55:00|13714|1308.9|0.42394|2023-12-29|0.02217|8|0.361224|19|-0.266924|13|2023-12-01|0.0235|11|0.135593|14|-0.150614|13||10000||0||0|
2024-01-01 21:55:20|EN.D.LGO.FWM2.IP|2379|2023-12-15 02:00:00|2023-12-29 19:55:00|750.5|175.4|0.13055|2023-12-29|0.13039|14|0.799381|13|-0.733119|8|2023-12-01|0.12007|11|0.974303|10|-0.853538|13|2023-11-02|0.11102|1|1.200047|15|-0.946554|15
2024-01-01 21:55:22|CO.D.CFI.FWM2.IP|1080|2023-12-15 07:00:00|2023-12-29 16:55:00|8028|80.3|0.08475|2023-12-29|0.08467|14|1.25889|11|-0.985945|7|2023-12-01|0.08247|15|0.930674|10|-0.895058|16||10000||0||0|
2024-01-01 21:55:23|SE.D.PANWUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|29479|18437.3|0.06186|2023-12-29|0.04591|20|1.057849|14|-1.172688|14|2023-12-01|0.04411|20|2.128251|14|-2.446125|14|2023-11-02|0.04667|19|1.669231|13|-1.293548|13
2024-01-01 21:55:24|UA.D.ABNBUS.CASH.IP|1642|2023-12-14 23:45:00|2023-12-29 21:55:00|13575|9443.5|11.67185|2023-12-29|0.02689|20|5.490494|9|-1.833616|21|2023-12-01|0.03143|19|2.532506|13|-3.885397|13|2023-11-02|0.03411|19|2.173913|8|-3.885397|13
2024-01-01 21:55:26|UA.D.BIDU.CASH.IP|1659|2023-12-14 23:35:00|2023-12-29 21:55:00|11902|6762.5|9.68389|2023-12-29|0.03389|20|3.097184|9|-1.168775|14|2023-12-01|0.04485|19|7.368117|9|-2.084057|14|2023-11-02|0.04274|19|4.704248|8|-1.665771|12
2024-01-01 21:55:28|UC.D.NVDA.CASH.IP|1829|2023-12-14 23:35:00|2023-12-29 21:55:00|49497|67600.6|2.65886|2023-12-29|0.01861|19|1.061292|14|-1.285531|14|2023-12-01|0.02087|19|2.870763|9|-1.45859|21|2023-11-02|0.021|19|1.240135|13|-1.862639|12
2024-01-01 21:55:29|EZ.D.ROBINGREY.Month2.IP|1585|2023-12-14 23:30:00|2023-12-29 20:55:00|10.65|0|0|2023-12-29|0|0|2.021277|15|-2.603232|14|2023-12-01|0|0|1.953125|13|-3.486924|21|2023-11-02|0|8|1.953125|13|-2.272727|8
2024-01-01 21:55:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:55:31|UD.D.SPWR.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|481|143210.2|0.20481|2023-12-29|0.20184|15|7.116788|14|-7.161125|16|2023-12-01|0.22479|13|3.807107|14|-2.600473|14|2023-11-02|0.19856|14|5.852417|13|-5.592841|13
2024-01-01 21:55:32|SE.D.NETUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|8320|17257.6|0.07687|2023-12-29|0.04306|20|1.959268|14|-1.153846|15|2023-12-01|0.04511|20|6.154655|13|-1.444986|13|2023-11-02|0.05003|19|1.727146|13|-1.444986|13
2024-01-01 21:55:32|UD.D.ZNGA.CASH.IP|3|2023-12-27 14:30:00|2023-12-29 14:30:00||90139229|0|2023-12-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:55:34|SI.D.ARKKUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|5237|42683.5|0.02038|2023-12-29|0.02014|18|2.426614|14|-1.069723|14|2023-12-01|0.02393|17|1.06462|14|-1.127904|14|2023-11-02|0.02733|17|1.765376|13|-1.241185|13
2024-01-01 21:55:35|SI.D.ARKGUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|3276|6647.6|0.04708|2023-12-29|0.0438|19|3.031291|14|-1.587302|14|2023-12-01|0.04418|17|3.080665|13|-2.223926|14|2023-11-02|0.04501|18|2.126806|13|-1.594828|13
2024-01-01 21:55:36|SI.D.ARKQUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|5772|146|0.33736|2023-12-29|0.07822|17|1.25022|14|-0.468425|19|2023-12-01|0.08382|19|1.442118|14|-0.642441|14|2023-11-02|0.09043|19|1.631702|13|-0.715488|13
2024-01-01 21:55:37|SI.D.ARKFUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|2757|1250.6|0.06383|2023-12-29|0.05842|20|1.554208|14|-0.85885|14|2023-12-01|0.06435|20|0.885702|14|-0.822867|14|2023-11-02|0.07352|18|1.440443|13|-1.108033|13
2024-01-01 21:55:39|SI.D.ARKWUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|7589|580.1|0.09347|2023-12-29|0.08932|17|1.395973|14|-0.794071|14|2023-12-01|0.06415|20|1.064585|13|-0.871218|14|2023-11-02|0.08079|19|1.584607|13|-1.271186|13
2024-01-01 21:55:39|SI.D.PRNTUS.CASH.IP|426|2023-12-15 14:30:00|2023-12-29 20:55:00|2300|101.6|21.439|2023-12-29|16.43582|14|2.818182|14|-1.591398|20|2023-12-01|0.68107|13|1.487943|14|-0.485201|14|2023-11-02|23.91881|13|1.220189|13|-0.577428|16
2024-01-01 21:55:40|SI.D.IZRLUS.CASH.IP|490|2023-12-15 14:30:00|2023-12-29 20:55:00|1939|29.1|39.10872|2023-12-29|30.52651|14|1.412134|20|-0.674974|20|2023-12-01|19.8957|14|1.786711|14|-0.643651|16|2023-11-02|19.71398|13|0.989487|13|-0.690955|13
2024-01-01 21:55:41|UA.D.CANUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|231|419398.3|0.35547|2023-12-29|0.46178|17|7.692308|14|-8.301887|15|2023-12-01|0.52589|13|5.555556|14|-5.806452|14|2023-11-02|0.53567|15|2.747253|13|-3.296703|13
2024-01-01 21:55:43|UC.D.RIOTUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|1546|445350.2|0.05993|2023-12-29|0.06241|16|3.359684|14|-3.065356|15|2023-12-01|0.08938|20|3.252033|14|-3.394495|14|2023-11-02|0.10377|15|3.440622|13|-3.410231|13
2024-01-01 21:55:44|KN.D.HIVECN.CASH.IP|702|2023-12-15 14:30:00|2023-12-29 20:55:00|596|8079.3|0.63558|2023-12-29|0.36037|16|4.274809|14|-4.267161|14|2023-12-01|0.54642|13|2.025316|14|-2.743142|14|2023-11-02|0.52647|13|3.170732|13|-3.381643|13
2024-01-01 21:55:45|SI.D.IWNUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|15524|2071|0.04264|2023-12-29|0.02196|19|1.279288|19|-0.604463|14|2023-12-01|0.01505|19|0.713817|14|-0.623143|14|2023-11-02|0.01905|18|0.907784|13|-0.749147|13
2024-01-01 21:55:46|SI.D.IWO.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|25221|5631.6|0.04938|2023-12-29|0.03612|19|1.42892|14|-0.5001|14|2023-12-01|0.02868|20|0.888297|14|-0.568315|18|2023-11-02|0.03984|19|0.785353|13|-0.585361|16
2024-01-01 21:55:47|SI.D.IWDUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|16523|31356.8|0.00701|2023-12-29|0.0064|19|0.531316|19|-0.350044|14|2023-12-01|0.00719|19|0.676865|13|-0.329367|13|2023-11-02|0.00846|19|0.676865|13|-0.450659|16
2024-01-01 21:55:48|SI.D.IWFUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|30309|2135.7|0.01818|2023-12-29|0.01308|17|0.515377|19|-0.352886|20|2023-12-01|0.01496|20|0.46344|14|-0.408675|18|2023-11-02|0.02207|19|0.484084|13|-0.564549|14
2024-01-01 21:55:50|KA.D.IWVLLN.CASH.IP|791|2023-12-15 08:00:00|2023-12-29 12:25:00|4077.9|713|6.64991|2023-12-29|0.07373|16|4.366577|13|-1.52731|13|2023-12-01|2.42527|15|2.101528|13|-1.158405|13|2023-11-02|0.07392|14|0.896983|12|-1.160032|12
2024-01-01 21:55:52|CS.D.LTCUSD.CFE.IP|4271|2023-12-14 23:35:00|2024-01-01 21:55:00|73.61|121|1.67974|2024-01-01|1.65476|12|2.01226|12|-5.015258|2|2023-12-02|1.70046|9|1.365965|13|-5.434341|16|2023-11-02|1.85655|23|2.639482|13|-2.087621|15
2024-01-01 21:55:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:55:54|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-12-14|0.29617|20|2.341949|15|-1.768971|16|2023-12-01|0.41744|16|9.776202|13|-3.475758|18|2023-11-02|0.84206|2|3.523542|14|-3.030424|13
2024-01-01 21:55:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.4565|19|1.74653|13|-1.611233|13|2023-11-02|0.59793|2|2.431143|14|-2.0658|18
2024-01-01 21:55:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:55:57|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-12-14|0.50225|20|4.173819|15|-3.090018|16|2023-12-01|0.86037|16|18.848668|13|-6.565171|18|2023-11-02|1.71497|2|8.420945|13|-9.10104|12
2024-01-01 21:55:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-11-14|0.71963|16|11.108132|13|-3.881155|18|2023-11-02|1.10907|15|8.904278|0|-7.929996|0
2024-01-01 21:55:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.66696|19|1.848265|13|-1.70411|13|2023-11-02|0.85117|15|3.395892|13|-2.459674|18
2024-01-01 21:56:01|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-12-14|1.64295|19|13.577912|15|-8.940932|16|2023-12-01|4.3848|20|47.550702|13|-16.734034|18|2023-11-02|7.89634|2|16.236162|13|-17.615176|18
2024-01-01 21:56:02|OP.D.SPX2.4500C.IP|2605|2023-12-14 23:35:00|2023-12-29 21:10:00|343.4|0|0.59597|2023-12-29|0.72246|20|6.807298|19|-3.705857|13|2023-12-01|1.35919|16|17.917853|13|-6.31893|18|2023-11-02|2.39977|2|21.409295|0|-17.295338|0
2024-01-01 21:56:03|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-12-04|0.69102|1|0.372583|9|-0.740008|9|2023-12-01|0.90912|16|11.578848|13|-4.028039|18|2023-11-02|1.37706|1|4.646647|13|-5.822399|12
2024-01-01 21:56:05|OP.D.SPX5.4000P.IP|2330|2023-12-18 08:05:00|2023-12-29 21:10:00|51.87|0|4.07091|2023-12-29|58.63109|12|392.307692|8|-50|8|2023-12-01|41.35886|4|137.5|14|-56.122449|13|2023-11-02|6.06314|9|11.571675|12|-9.698908|19
2024-01-01 21:56:06|OP.D.SPX2.4000P.IP|2581|2023-12-14 23:35:00|2023-12-29 21:10:00|6.86|0|15.7843|2023-12-29|12.41413|4|15.362865|20|-10.446504|19|2023-12-01|6.37398|4|5.967078|19|-14.594443|13|2023-11-02|2.65701|9|7.168983|0|-16.632608|0
2024-01-01 21:56:08|OP.D.SPX3.4000P.IP|2604|2023-12-14 23:30:00|2023-12-29 21:10:00|28.15|0|7.2626|2023-12-29|6.27476|2|5.862069|20|-6.446326|19|2023-12-01|3.59508|4|3.874845|10|-11.267399|13|2023-11-02|1.97845|9|4.868684|12|-3.344676|16
2024-01-01 21:56:10|OP.D.SPX5.4250P.IP|2330|2023-12-18 08:05:00|2023-12-29 21:10:00|76.52|0|2.78364|2023-12-29|41.86278|12|133.333333|19|-90|13|2023-12-01|19.25219|4|36.111111|17|-32.538421|13|2023-11-02|2.48644|9|10.56348|16|-7.240978|16
2024-01-01 21:56:11|OP.D.SPX2.4250P.IP|2603|2023-12-14 23:35:00|2023-12-29 21:10:00|13.73|0|8.8839|2023-12-29|7.73316|2|11.589242|20|-10.510381|19|2023-12-01|3.66008|4|5.614407|14|-15.323156|13|2023-11-02|1.53852|9|14.435884|0|-12.873603|0
2024-01-01 21:56:13|OP.D.SPX3.4250P.IP|2604|2023-12-14 23:35:00|2023-12-29 21:10:00|45.4|0|4.53122|2023-12-29|3.86768|2|5.180807|20|-6.49652|19|2023-12-01|2.22858|4|3.518044|18|-11.115114|13|2023-11-02|1.30149|9|4.727088|12|-3.331461|16
2024-01-01 21:56:15|OP.D.SPX5.4500P.IP|2331|2023-12-18 08:05:00|2023-12-29 21:10:00|113.96|0|1.88715|2023-12-29|8.99572|8|70.833333|3|-37.5|21|2023-12-01|4.39702|6|16.053215|14|-28.133595|13|2023-11-02|0.99339|9|8.504007|16|-5.848849|16
2024-01-01 21:56:16|OP.D.SPX2.4500P.IP|2605|2023-12-14 23:35:00|2023-12-29 21:10:00|30.02|0|5.76532|2023-12-29|4.43638|11|7.930672|20|-10.682716|19|2023-12-01|1.84132|4|5.39604|14|-15.100207|13|2023-10-23|0.9674|7|8.411467|0|-8.005978|0
2024-01-01 21:56:17|OP.D.SPX3.4500P.IP|2607|2023-12-14 23:30:00|2023-12-29 21:10:00|75.95|0|2.73728|2023-12-29|2.32876|2|4.924526|20|-6.455121|19|2023-12-01|1.41709|4|3.453203|14|-10.708212|13|2023-10-23|0.92251|7|4.404786|12|-3.196893|16
2024-01-01 21:56:19|OP.D.SPX4.4250C.IP|2605|2023-12-14 23:35:00|2023-12-29 21:10:00|533.18|0|0.38563|2023-12-29|0.44132|20|5.177125|19|-2.770544|13|2023-12-01|0.72529|16|14.855765|13|-5.023934|18|2023-11-02|1.97853|10|27.734222|16|-23.502798|16
2024-01-01 21:56:20|OP.D.SPX4.4250P.IP|2480|2023-12-14 23:35:00|2023-12-29 21:10:00|0.8|0|79.01826|2023-12-29|36.00414|6|181.818182|1|-21.634615|19|2023-12-01|6.18961|4|21.003401|1|-21.206675|13|2023-11-02|8.24487|21|918.181818|16|-92.857143|17
2024-01-01 21:56:22|IR.D.02YEAR100.FWM.IP|2722|2023-12-14 23:35:00|2023-12-29 21:55:00|10292.9|827.8|0.01653|2023-12-29|0.01949|0|0.148554|19|-0.108457|13|2023-12-01|0.01957|21|0.080159|15|-0.050029|15||10000||0||0|
2024-01-01 21:56:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:56:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-02|0.01975|0|0.068305|16|-0.175671|12
2024-01-01 21:56:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-02|0.01975|0|0.068305|16|-0.175671|12
2024-01-01 21:56:26|UB.D.HOODUS.CASH.IP|1779|2023-12-14 23:35:00|2023-12-29 21:55:00|1269|49286.3|8.95049|2023-12-29|0.08003|15|3.565217|9|-2.627628|14|2023-12-01|0.11222|16|3.850932|9|-4.352332|21|2023-11-02|0.10371|15|2.762431|8|-1.444788|12
2024-01-01 21:56:29|CS.D.EOSUSD.CFD.IP|4260|2023-12-14 23:35:00|2024-01-01 21:55:00|87.67|123.4|1.21946|2024-01-01|1.25563|21|2.927743|21|-5.504359|2|2023-12-02|1.45278|9|2.05192|16|-7.266436|16|2023-11-02|1.74807|23|1.79357|1|-2.310345|15
2024-01-01 21:56:30|CS.D.ADAUSD.CFE.IP|4268|2023-12-14 23:35:00|2024-01-01 21:55:00|61.04|227.4|2.31415|2024-01-01|2.53394|19|3.133423|21|-7.144111|2|2023-12-02|3.79104|2|2.06252|12|-5.177112|16|2023-11-02|5.28695|3|2.281211|12|-2.414929|15
2024-01-01 21:56:32|CS.D.XLMUSD.CFD.IP|4146|2023-12-14 23:40:00|2024-01-01 21:55:00|13.04|17.6|1.61017|2024-01-01|1.60005|16|1.644479|21|-6.16808|2|2023-12-02|1.66014|12|4.444444|20|-7.498027|16|2023-11-02|1.79509|23|2.677824|11|-2.107112|15
2024-01-01 21:56:33|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-12-06|0.03237|16|0.308483|16|-0.268196|8|2023-12-01|0.03395|15|0.802375|13|-0.909744|18|2023-11-02|0.03654|10|0.595998|7|-0.470741|17
2024-01-01 21:56:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-12-06|0.0142|17|0.037848|7|-0.033128|7|2023-12-01|0.01426|4|0.08578|13|-0.047551|13|2023-11-02|0.01426|20|0.033289|3|-0.03334|15
2024-01-01 21:56:36|IX.D.HSTECH.IFU.IP|2828|2023-12-14 23:35:00|2023-12-29 21:55:00|3770.9|381.1|0.43294|2023-12-29|0.11449|3|1.141894|1|-2.416621|5|2023-12-01|0.10026|2|1.136737|13|-0.728791|14|2023-11-02|0.11163|6|1.132364|13|-1.078146|1
2024-01-01 21:56:38|IX.D.TOPIX.IFU.IP|2790|2023-12-14 23:35:00|2023-12-29 21:55:00|2356.8|184.6|0.05099|2023-12-29|0.03409|0|0.736377|2|-0.380485|0|2023-12-01|0.03618|0|0.366616|2|-0.340952|23|2023-11-02|0.03751|0|0.444346|4|-0.593798|12
2024-01-01 21:56:39|CS.D.UNIUSD.CFE.IP|4272|2023-12-14 23:30:00|2024-01-01 21:55:00|749.67|354.5|1.59657|2024-01-01|1.62648|19|3.096056|21|-5.217161|2|2023-12-02|1.94196|8|1.662984|9|-5.280084|16|2023-11-02|2.51144|3|3.102971|19|-2.367671|15
2024-01-01 21:56:41|CS.D.LNKUSD.CFE.IP|4270|2023-12-14 23:35:00|2024-01-01 21:50:00|1539.04|697.4|0.63974|2024-01-01|0.6295|12|2.373142|2|-8.007121|2|2023-12-02|0.68563|14|2.863252|16|-3.16268|16|2023-11-02|1.09966|8|3.561306|1|-2.945699|15
2024-01-01 21:56:43|CS.D.DOTUSD.CFE.IP|4215|2023-12-14 23:40:00|2024-01-01 21:55:00|851.23|542.5|0.85252|2024-01-01|0.92222|21|3.353832|21|-8.247103|2|2023-12-02|1.27593|21|2.623069|16|-7.552858|16|2023-11-02|1.65336|23|3.135712|19|-2.765723|9
2024-01-01 21:56:45|CS.D.DOGUSD.CFE.IP|4143|2023-12-14 23:35:00|2024-01-01 21:55:00|9.12|22.9|1.08585|2024-01-01|1.07381|1|3.297769|1|-6.457926|2|2023-12-02|1.30894|12|2.651515|20|-6.442953|16|2023-11-02|1.55183|4|2.793296|11|-2.29709|15
2024-01-01 21:56:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:56:47|OP.D.SPX3.4750C.IP|2605|2023-12-14 23:35:00|2023-12-29 21:10:00|245.68|0|0.91178|2023-12-29|1.12568|20|6.973661|19|-3.664921|13|2023-12-01|2.12326|16|15.548567|13|-6.012537|18|2023-11-02|3.40345|1|6.546035|13|-8.030539|12
2024-01-01 21:56:49|OP.D.SPX3.5000C.IP|2606|2023-12-14 23:35:00|2023-12-29 21:10:00|101.66|0|2.15715|2023-12-29|3.01251|19|10.557609|19|-5.859294|13|2023-12-01|6.34293|16|10.647596|13|-10.166442|18|2023-11-02|8.93327|2|10.398445|17|-10.196406|12
2024-01-01 21:56:50|OP.D.SPX3.4750P.IP|2605|2023-12-14 23:35:00|2023-12-29 21:10:00|130.3|0|1.61718|2023-12-29|1.36745|2|4.506879|20|-6.212898|19|2023-12-01|0.98759|7|3.190701|14|-2.8868|20|2023-10-23|0.60377|7|3.896309|16|-2.888024|16
2024-01-01 21:56:51|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:56:52|OP.D.SPX5.4750C.IP|2331|2023-12-18 08:05:00|2023-12-29 21:10:00|328.86|0|0.67638|2023-12-29|76.25045|22|4600|19|-87.719298|18|2023-12-01|126.08815|22|566.666667|12|-75|19|2023-11-02|55.8004|21|800|11|-83.333333|13
2024-01-01 21:56:53|OP.D.SPX5.5000C.IP|2331|2023-12-18 08:05:00|2023-12-29 21:10:00|173.52|0|1.27243|2023-12-29|1.23705|15|3.259575|13|-3.54174|15|2023-12-01|10000||0||0||2023-11-02|10000||0||0|
2024-01-01 21:56:55|OP.D.SPX5.4750P.IP|2331|2023-12-18 08:05:00|2023-12-29 21:10:00|171.48|0|1.26573|2023-12-29|1.44251|18|25.402726|17|-19.475921|14|2023-12-01|0.79775|4|6.590177|14|-13.603056|13|2023-11-02|0.48818|12|5.200777|16|-3.702232|16
2024-01-01 21:56:56|OP.D.SPX5.5000P.IP|2331|2023-12-18 08:05:00|2023-12-29 21:10:00|266.14|0|0.82158|2023-12-29|0.63816|6|3.288221|20|-4.297535|19|2023-12-01|0.3907|4|2.94896|14|-7.715165|13|2023-11-02|0.31161|12|3.285848|16|-2.423605|16
2024-01-01 21:56:58|OP.D.SPX2.4750C.IP|2604|2023-12-14 23:40:00|2023-12-29 21:10:00|140.45|0|1.43489|2023-12-29|2.07151|19|12.543807|19|-6.299853|13|2023-12-01|5.28707|20|25.37961|13|-11.500641|18|2023-11-02|7.76294|2|15.534945|0|-34.325445|0
2024-01-01 21:57:00|OP.D.SPX2.5000C.IP|2604|2023-12-14 23:40:00|2023-12-29 21:10:00|25.7|0|6.7242|2023-12-29|9.21497|15|23.164763|19|-10.12333|20|2023-12-01|27.22845|18|48.868778|14|-18.224299|12|2023-11-02|39.46651|4|38.97281|12|-56.954887|0
2024-01-01 21:57:00|OP.D.SPX2.4750P.IP|2604|2023-12-14 23:40:00|2023-12-29 21:10:00|77.07|0|2.35646|2023-12-29|1.81884|12|6.721434|20|-9.380863|19||10000||0||0|||10000||0||0|
2024-01-01 21:57:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:02|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:02|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:04|OP.D.SPX2.3750P.IP|2512|2023-12-14 23:40:00|2023-12-29 21:10:00|3.49|0|30.03986|2023-12-29|21.95934|4|19.713262|20|-12.783505|8|2023-12-01|9.06388|4|6.515343|19|-13.466462|13|2023-11-02|4.50551|5|8.789183|0|-19.84583|0
2024-01-01 21:57:05|OP.D.SPX2.3500P.IP|2341|2023-12-14 23:40:00|2023-12-29 21:10:00|1.92|0|52.13494|2023-12-29|37.9698|3|17.791411|20|-10.334347|19|2023-12-01|13.33895|4|7.166853|21|-13.430127|13|2023-11-02|7.16322|5|10.206186|0|-22.574917|0
2024-01-01 21:57:06|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:07|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:08|OP.D.SPX2.3250P.IP|2098|2023-12-14 23:40:00|2023-12-29 21:10:00|1.12|0|81.49675|2023-12-29|56.34316|3|17.757009|20|-7.569721|20|2023-12-01|20.43774|4|9.859155|17|-9.583859|14|2023-11-02|8.49459|5|14.571949|2|-24.064171|0
2024-01-01 21:57:10|OP.D.SPX2.3000P.IP|1718|2023-12-14 23:45:00|2023-12-29 21:10:00|0.54|0|145.15143|2023-12-29|91.18011|2|21.153846|16|-8.823529|16|2023-12-01|28.18692|4|10.492505|17|-9.666081|14|2023-11-02|11.69788|5|23.277182|2|-27.078522|0
2024-01-01 21:57:11|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:11|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:13|OP.D.SPX2.2750P.IP|1296|2023-12-15 00:00:00|2023-12-29 21:00:00|0.11|0|391.54501|2023-12-29|158.52043|6|100|1|-20|20|2023-12-01|39.6278|4|11.869436|15|-9.52381|14|2023-11-02|16.81607|5|26.309795|2|-27.726894|0
2024-01-01 21:57:14|OP.D.SPX2.2500P.IP|605|2023-12-15 00:05:00|2023-12-29 01:30:00||0|1191.46604|2023-12-29|337.8416|4|68.75|20|-44.444444|21|2023-12-01|64.37619|5|14.864865|15|-9.923664|14|2023-11-02|24.91194|4|26.98145|2|-28.822055|0
2024-01-01 21:57:15|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:15|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:17|OP.D.SPX2.2250P.IP|16|2023-12-15 01:30:00|2023-12-29 01:30:00||0|0|2023-12-29|516.49874|5|100|23|-50|21|2023-12-01|102.14663|4|19.379845|15|-11.111111|14|2023-11-02|40.2452|5|28.954424|2|-30.909091|0
2024-01-01 21:57:18|OP.D.SPX2.2000P.IP|16|2023-12-15 01:30:00|2023-12-29 01:30:00||0|0|2023-12-29|10000||0||0||2023-12-01|291.53858|6|100|17|-50|9|2023-11-02|75.08111|3|80.952381|9|-35.294118|0
2024-01-01 21:57:19|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:19|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:21|OP.D.SPX3.3750P.IP|2598|2023-12-14 23:40:00|2023-12-29 21:10:00|18.33|0|8.49766|2023-12-29|8.12116|2|5.926916|20|-6.065858|19|2023-12-01|5.6838|4|5.013021|10|-10.396975|13|2023-11-02|3.01638|9|5.155117|17|-3.68376|6
2024-01-01 21:57:23|OP.D.SPX3.3500P.IP|2569|2023-12-14 23:40:00|2023-12-29 21:10:00|11.94|0|11.81394|2023-12-29|10.46915|4|6.068465|14|-6.565252|16|2023-12-01|7.65411|3|5.187032|10|-9.868421|13|2023-11-02|4.55691|9|5.879608|17|-4.613695|6
2024-01-01 21:57:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:24|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:26|OP.D.SPX3.3250P.IP|2524|2023-12-14 23:40:00|2023-12-29 21:10:00|9.34|0|15.04518|2023-12-29|13.91162|3|6.96347|8|-6.929638|8|2023-12-01|9.41272|4|5.661765|10|-9.747899|13|2023-11-02|6.82887|9|6.358912|17|-5.071665|6
2024-01-01 21:57:27|OP.D.SPX3.3000P.IP|2473|2023-12-14 23:40:00|2023-12-29 21:10:00|7.09|0|19.54213|2023-12-29|17.96761|2|9.41704|8|-8.867667|8|2023-12-01|11.73902|4|6.311475|21|-5.312955|18|2023-11-02|8.32259|10|6.390593|17|-6.047257|0
2024-01-01 21:57:28|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:29|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:57:30|OP.D.SPX3.2750P.IP|2333|2023-12-14 23:40:00|2023-12-29 21:10:00|5.15|0|26.4646|2023-12-29|24.1343|4|13.22314|8|-12.021858|8|2023-12-01|15.36194|4|8.378672|21|-5.7|20|2023-11-02|8.95819|12|6.652949|17|-6.31016|0
2024-01-01 21:57:32|OP.D.SPX3.2500P.IP|2157|2023-12-14 23:40:00|2023-12-29 21:10:00|3.51|0|38.1062|2023-12-29|33.84558|3|10.91954|8|-10.103627|8|2023-12-01|20.69767|4|7.660167|18|-5.313351|20|2023-11-02|11.95113|4|10.660377|8|-6.492537|0
2024-01-01 21:57:33|SI.D.SHYUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|8203|43649.1|0.00272|2023-12-29|0.01223|18|0.183846|19|-0.03663|20|2023-12-01|0.01191|20|0.098244|15|-0.049334|19|2023-11-02|0.01236|13|0.074322|16|-0.07434|14
2024-01-01 21:57:34|SI.D.IEFUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|9638|79740|0.01003|2023-12-29|0.01044|15|0.528933|19|-0.186451|18|2023-12-01|0.01079|18|0.386473|15|-0.426043|18|2023-11-02|0.01093|13|0.234454|17|-0.342428|14
2024-01-01 21:57:35|SI.D.TLTUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|9892|348900.2|0.01011|2023-12-29|0.0102|19|0.640353|19|-0.401163|17|2023-12-01|0.01109|17|0.500167|18|-1.269409|18|2023-11-02|0.0116|19|0.488502|17|-0.631676|17
2024-01-01 21:57:36|SI.D.EMBUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|8905|35513|0.01137|2023-12-29|0.0113|15|0.678083|19|-0.219096|14|2023-12-01|0.01179|17|0.491725|14|-0.530888|18|2023-11-02|0.01222|14|0.2981|13|-0.345295|14
2024-01-01 21:57:37|KA.D.LQDE.CASH.IP|803|2023-12-15 08:00:00|2023-12-29 12:25:00|10443.9|2097|4.67753|2023-12-29|2.41387|13|0.353288|8|-0.303654|13|2023-12-01|1.26517|14|1.53104|8|-0.244275|13|2023-11-02|0.06123|16|0.4378|12|-0.457155|12
2024-01-01 21:57:38|OP.D.NAS3.15500C.IP|800|2023-12-15 14:35:00|2023-12-29 21:10:00|1631.2|0|0.61385|2023-12-29|0.75198|21|3.098621|15|-4.19668|16|2023-12-01|1.12173|21|6.55247|20|-5.56796|18|2023-11-02|1.97777|15|5.864129|13|-6.715148|14
2024-01-01 21:57:40|OP.D.NAS3.15500P.IP|800|2023-12-15 14:35:00|2023-12-29 21:10:00|121.6|0|7.11189|2023-12-29|5.4682|16|6.670747|19|-5.099602|19|2023-12-01|1.18521|13|6.895466|14|-5.070669|19|2023-11-02|1.09835|17|5.319678|14|-4.071695|16
2024-01-01 21:57:40|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0||2023-11-06|0.63019|16|2.44171|13|-1.814031|14|2023-11-02|0.84223|13|3.311742|14|-3.190589|13
2024-01-01 21:57:42|OP.D.NAS3.14000P.IP|800|2023-12-15 14:35:00|2023-12-29 21:10:00|31.4|0|20.11383|2023-12-29|15.8623|16|6.976744|15|-5.810398|19|2023-12-01|3.05958|13|13.432185|20|-10.125589|19|2023-11-02|2.47419|17|6.225078|14|-5.037088|13
2024-01-01 21:57:42|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-29|0.0434|10|1.050923|7|-0.2927|13|2023-12-01|0.04665|16|0.191521|14|-0.130662|13||10000||0||0|
2024-01-01 21:57:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04501|13|0.128139|8|-0.189573|8|2023-12-01|0.04501|15|0.454586|13|-0.298796|13|2023-11-02|0.04689|11|0.28582|12|-0.369549|12
2024-01-01 21:57:45|IX.D.OMX20.IFM.IP|758|2023-12-15 08:05:00|2023-12-29 15:15:00|1213.66|5.2|0.04076|2023-12-29|0.041|23|0.26609|8|-0.307985|14|2023-12-01|0.04039|0|0.416548|10|-0.372782|14|2023-11-02|0.04072|15|0.403317|7|-0.394112|12
2024-01-01 21:57:46|IX.D.SUNNAS.IFE.IP|1725|2023-12-14 23:40:00|2023-12-31 19:05:00|16800.7|0|0.07188|2023-12-31|0.07337|20|0.457017|19|-0.41493|14|2023-12-02|0.09624|23|1.205347|13|-0.464777|18|2023-11-02|0.12885|20|0.543188|13|-1.376713|12
2024-01-01 21:57:48|IX.D.SUNDOW.IFE.IP|1732|2023-12-14 23:40:00|2023-12-31 12:00:00|37645.7|0|0.04017|2023-12-31|0.04077|21|0.461843|19|-2.395334|7|2023-12-02|0.05414|20|0.933097|13|-0.306937|13|2023-11-02|0.06919|15|0.36513|16|-0.780041|12
2024-01-01 21:57:50|IX.D.SUNFUN.IFE.IP|1727|2023-12-14 23:35:00|2023-12-31 17:15:00|7725.8|0|0.06538|2023-12-31|0.06587|9|0.445248|8|-0.249673|7|2023-12-02|0.10007|19|0.335434|8|-0.298038|8|2023-11-02|0.12122|10|0.311752|22|-0.618516|22
2024-01-01 21:57:52|IX.D.SUNDAX.IFMM.IP|1723|2023-12-14 23:40:00|2023-12-31 14:55:00|16741.7|0|0.05386|2023-12-31|0.0539|20|0.612914|7|-0.209666|19|2023-12-02|0.08134|20|0.577322|13|-0.202894|15|2023-11-02|0.0939|9|0.497914|22|-0.815795|22