2023-12-14 23:23:45|IX.D.SPTRD.IFE.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|4716.21|7747.6|0.01246|2023-12-14|0.00876|15|1.013585|13|-0.257409|14|2023-11-14|0.00931|15|1.013585|13|-0.490325|16|2023-10-15|0.00923|14|0.318805|13|-1.035622|12
2023-12-14 23:23:47|IX.D.RUSSELL.IFM.IP|748|2023-12-12 08:55:00|2023-12-14 23:20:00|1995.2|1491|0.01683|2023-12-14|0.01635|15|2.297907|13|-0.700048|13|2023-11-14|0.0176|15|2.297907|13|-0.599078|16|2023-10-15|0.01685|0|0.47356|13|-1.168951|12
2023-12-14 23:23:49|IX.D.DOW.IFE.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|37231.7|621.5|0.01062|2023-12-14|0.00672|17|0.934359|13|-0.197229|14|2023-11-14|0.00714|15|0.934359|13|-0.411409|16|2023-10-15|0.0071|16|0.306737|13|-0.779859|12
2023-12-14 23:23:51|IX.D.FANG.IFM.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|8540.2|0|0.0371|2023-12-14|0.02347|17|1.335128|13|-0.618134|14|2023-11-14|0.02382|19|1.335128|13|-0.784721|13|2023-10-15|0.02395|16|0.684294|14|-1.404438|12
2023-12-14 23:23:52|IX.D.NASDAQ.IFM.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|16536.3|2698.8|0.0112|2023-12-14|0.00625|15|1.2384|13|-0.43037|14|2023-11-14|0.00672|15|1.2384|13|-0.523836|16|2023-10-15|0.00671|15|0.459187|14|-1.378829|12
2023-12-14 23:23:54|IX.D.ASX.IFD.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|7416|159.4|0.03656|2023-12-14|0.01405|23|0.442131|13|-0.273719|22|2023-11-14|0.01441|23|0.442131|13|-0.308368|16|2023-10-15|0.01417|1|0.255217|14|-0.580887|12
2023-12-14 23:23:56|TM.D.BOVESPA.IFM.IP|321|2023-12-12 12:00:00|2023-12-14 20:50:00|130684|0|0.08629|2023-12-14|0.07944|12|1.968439|13|-0.446076|14|2023-11-14|0.09243|12|1.968439|13|-0.410251|18|2023-10-13|0.09539|19|0.488062|12|-0.961794|12
2023-12-14 23:23:59|IX.D.CAC.IFM.IP|722|2023-12-12 08:55:00|2023-12-14 23:20:00|7568.5|339|0.02737|2023-12-14|0.01362|15|0.58787|13|-0.281025|7|2023-11-14|0.01435|14|0.58787|13|-0.440657|7|2023-10-15|0.014|8|0.393403|0|-0.705165|12
2023-12-14 23:24:03|IX.D.XINHUA.IFM.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|11164.8|780.2|0.11598|2023-12-14|0.08565|1|0.537405|1|-0.666414|1|2023-11-14|0.08336|20|0.845633|1|-0.576108|1|2023-10-15|0.08053|1|0.69058|1|-1.053066|1
2023-12-14 23:24:05|IX.D.HSCHIN.IFU.IP|749|2023-12-12 08:55:00|2023-12-14 23:20:00|5673.5|360.9|0.17915|2023-12-14|0.10246|15|0.75574|1|-0.868359|1|2023-11-14|0.10964|17|0.863071|13|-0.63795|13|2023-10-15|0.10781|6|0.813556|1|-1.079107|1
2023-12-14 23:24:06|IX.D.DEN25.IFM.IP|268|2023-12-12 08:55:00|2023-12-14 15:50:00|1756.4|3.1|0.05728|2023-12-14|0.05394|8|0.599952|13|-0.386434|13|2023-11-14|0.05786|7|0.745726|8|-0.604668|8|2023-10-13|0.05247|7|0.950245|7|-0.87554|7
2023-12-14 23:24:07|IX.D.EMGMKT.IFE.IP|720|2023-12-12 08:55:00|2023-12-14 23:20:00|1003.8|853.4|0.15239|2023-12-14|0.0509|15|0.972803|13|-0.385708|14|2023-11-14|0.05325|16|0.972803|13|-0.393744|21|2023-10-15|0.05259|16|0.351325|8|-0.76066|12
2023-12-14 23:24:09|IX.D.STXE.IFM.IP|745|2023-12-12 08:55:00|2023-12-14 23:20:00|4534.45|5301.5|0.03639|2023-12-14|0.03399|19|0.530265|13|-0.197018|14|2023-11-14|0.03639|14|0.530265|13|-0.345816|7|2023-10-15|0.03586|8|0.445471|0|-0.761812|12
2023-12-14 23:24:10|IX.D.FTSE.CFD.IP|749|2023-12-12 08:55:00|2023-12-14 23:20:00|7639.9|641.1|0.02821|2023-12-14|0.01333|15|0.462229|8|-0.272601|8|2023-11-14|0.01345|9|0.331189|8|-0.43321|16|2023-10-15|0.01314|7|0.585709|11|-0.434376|12
2023-12-14 23:24:12|KB.D.MID250.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|19231.39|0|0|2023-12-14|0|8|0.627539|13|-0.433458|13|2023-11-14|0|7|0.893518|10|-0.223013|14|2023-10-13|0|7|0.663284|11|-0.580525|12
2023-12-14 23:24:13|IX.D.DAX.IFMM.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|16719.5|273.2|0.01975|2023-12-14|0.00862|15|0.580328|13|-0.218779|13|2023-11-14|0.0093|14|0.580328|13|-0.332323|7|2023-10-15|0.00908|7|0.370791|7|-0.668313|12
2023-12-14 23:24:15|TM.D.MDAX.IFM.IP|368|2023-12-12 08:55:00|2023-12-14 20:55:00|26727|22|18.05839|2023-12-14|0.38018|7|2.968184|19|-4.157988|20|2023-11-14|0.40936|6|43.811751|11|-31.200032|11|2023-10-13|0.38948|6|21.673082|18|-31.504523|19
2023-12-14 23:24:16|TM.D.TECDAX.IFM.IP|339|2023-12-12 08:50:00|2023-12-14 16:50:00|3296.5|3.5|4.79687|2023-12-14|6.63395|7|4.726393|7|-3.318011|7|2023-11-14|0.74463|7|3.529412|8|-1.778275|8|2023-10-13|1.50396|7|2.092264|6|-1.669996|6
2023-12-14 23:24:17|TM.D.ATHENS.IFM.IP|227|2023-12-12 08:55:00|2023-12-14 15:15:00|3131.9|14.4|19.24518|2023-12-14|8.06695|8|0.534741|8|-0.770317|8|2023-11-14|1.98345|7|1.06052|10|-0.772526|7|2023-10-13|3.84301|10|4.655336|7|-0.972412|7
2023-12-14 23:24:19|IX.D.HANGSENG.IFU.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|16637|327.6|0.09031|2023-12-14|0.02933|6|0.728255|1|-0.799967|1|2023-11-14|0.03543|2|0.820612|13|-0.56689|1|2023-10-15|0.03499|6|0.978434|1|-0.79167|1
2023-12-14 23:24:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:24:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:24:23|IX.D.MIB.IFM.IP|745|2023-12-12 08:55:00|2023-12-14 23:20:00|30332.7|125.4|0.34938|2023-12-14|0.0504|20|0.442255|8|-0.32693|8|2023-11-14|0.0534|14|0.356618|14|-0.322775|8|2023-10-15|0.05305|8|0.441159|7|-0.674131|12
2023-12-14 23:24:24|IX.D.NIKKEI.IFD.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|32704.4|160.8|0.02551|2023-12-14|0.02106|0|0.526364|13|-0.337827|23|2023-11-14|0.02201|14|0.637001|3|-0.649568|14|2023-10-15|0.0218|1|0.407994|6|-0.6827|12
2023-12-14 23:24:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-29|0.20728|0|0.243427|1|-0.208957|0
2023-12-14 23:24:27|IX.D.AEX.IFM.IP|674|2023-12-12 08:55:00|2023-12-14 23:20:00|789.78|71.5|0.03425|2023-12-14|0.013|14|0.385157|13|-0.225401|7|2023-11-14|0.01368|14|0.385157|13|-0.365126|8|2023-10-15|0.01368|8|0.34887|7|-0.730007|12
2023-12-14 23:24:28|IX.D.OBX.IFM.IP|244|2023-12-12 08:50:00|2023-12-14 15:15:00|1194.48|75.1|0.51191|2023-12-14|1.24618|15|0.375635|10|-0.42469|8|2023-11-14|0.1257|15|2.119214|7|-0.79273|7|2023-10-13|0.12691|14|0.602355|14|-0.516162|14
2023-12-14 23:24:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:24:30|IX.D.SINGAPORE.IFM.IP|679|2023-12-12 08:55:00|2023-12-14 23:15:00|275.06|82|1.54465|2023-12-14|0.05616|7|0.658256|0|-0.774831|11|2023-11-14|0.05508|6|0.508573|13|-0.774831|11|2023-10-15|0.054|7|0.319138|1|-0.40934|12
2023-12-14 23:24:31|IX.D.SAF.IFMMX.IP|748|2023-12-12 08:55:00|2023-12-14 23:20:00|68914|106.1|0.10452|2023-12-14|0.03754|14|0.750026|13|-0.400626|13|2023-11-14|0.04024|11|0.750026|13|-0.420864|8|2023-10-15|0.03614|14|0.612515|6|-0.513643|13
2023-12-14 23:24:33|IX.D.IBEX.IFM.IP|712|2023-12-12 08:55:00|2023-12-14 23:20:00|10145|96.2|0.08144|2023-12-14|0.05003|15|0.494305|13|-0.273574|8|2023-11-14|0.05449|14|0.494305|13|-0.502322|7|2023-10-15|0.05325|8|0.385179|0|-0.55353|12
2023-12-14 23:24:34|IX.D.OMX.IFM.IP|736|2023-12-12 08:55:00|2023-12-14 23:20:00|2363.34|630.9|0.04709|2023-12-14|0.02224|15|0.483474|8|-0.376384|8|2023-11-14|0.02375|8|0.380737|7|-0.519016|7|2023-10-15|0.0231|8|0.517585|7|-0.62158|12
2023-12-14 23:24:36|IX.D.SMI.IFM.IP|716|2023-12-12 08:55:00|2023-12-14 23:20:00|11198.7|282|0.02971|2023-12-14|0.01835|16|0.310992|13|-0.233035|13|2023-11-14|0.019|8|0.369577|8|-0.28473|14|2023-10-15|0.01821|8|0.634701|7|-0.548488|12
2023-12-14 23:24:37|IX.D.TAIEX.IFU.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|17725.8|403.4|0.04141|2023-12-14|0.02308|1|0.471415|13|-0.330742|13|2023-11-14|0.02429|2|0.471415|13|-0.820197|6|2023-10-15|0.03287|2|0.464214|0|-0.417112|12
2023-12-14 23:24:38|KB.D.TK.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|6417.89|0|0|2023-12-14|0|8|0.524313|13|-0.394087|8|2023-11-14|0|7|0.524313|13|-0.353051|8|2023-10-13|0|7|0.427397|11|-0.356863|12
2023-12-14 23:24:40|CC.D.VSTOXX.UNC.IP|535|2023-12-12 08:55:00|2023-12-14 20:55:00|14.62|171.7|0.50536|2023-12-14|0.52358|12|1.045069|3|-2.027883|13|2023-11-14|0.41727|7|1.422266|16|-2.027883|13|2023-10-13|0.43545|17|3.368421|12|-1.966568|17
2023-12-14 23:24:41|CC.D.VIX.UME.IP|618|2023-12-12 08:55:00|2023-12-14 23:20:00|13.84|194.5|0.42973|2023-12-14|1.07189|0|0.706215|18|-2.862595|13|2023-11-14|0.82528|22|2.04617|16|-2.862595|13|2023-10-15|0.87937|23|5.379236|12|-2.701351|17
2023-12-14 23:24:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-12-06|0.02578|7|0.267126|13|-0.145511|13|2023-11-14|0.02585|11|0.267126|13|-0.086401|12|2023-10-13|0.02597|11|0.104257|12|-0.078078|14
2023-12-14 23:24:44|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-28|0.02072|14|0.60819|13|-0.312324|13|2023-11-14|0.02133|17|0.60819|13|-0.251119|16|2023-10-13|0.02119|8|0.27384|12|-0.448916|12
2023-12-14 23:24:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-28|0.03326|19|2.101431|13|-0.406136|13|2023-11-14|0.03394|21|2.101431|13|-1.272243|18|2023-10-15|0.03353|8|0.640461|22|-1.387269|12
2023-12-14 23:24:47|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-28|0.03464|19|1.422572|13|-0.474443|13|2023-11-14|0.03515|21|1.422572|13|-0.892849|18|2023-10-15|0.03498|8|0.563718|22|-0.791662|12
2023-12-14 23:24:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.03676|19|0.755927|13|-0.201431|13|2023-11-14|0.03706|21|0.755927|13|-0.326198|18|2023-10-15|0.03701|8|0.217952|22|-0.663934|12
2023-12-14 23:24:50|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-12|0.02811|4|0.185249|7|-0.260417|13|2023-11-14|0.02769|0|0.152123|13|-0.298259|14|2023-10-15|0.02756|3|0.061932|7|-0.145028|12
2023-12-14 23:24:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:24:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-12-06|0.04025|16|0.473629|13|-0.206464|13|2023-11-14|0.04121|9|0.473629|13|-0.25602|18|2023-10-13|0.04103|11|0.186597|7|-0.344121|12
2023-12-14 23:24:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04481|12|0.454586|13|-0.298796|13|2023-11-14|0.04639|15|0.454586|13|-0.247366|12|2023-10-13|0.04623|9|0.272109|7|-0.369549|12
2023-12-14 23:24:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01889|18|0.531996|13|-0.14732|13|2023-11-14|0.01898|21|0.531996|13|-0.16432|12|2023-10-15|0.01899|8|0.134364|12|-0.458445|12
2023-12-14 23:24:56|CC.D.DX.UME.IP|662|2023-12-12 08:55:00|2023-12-14 21:55:00|10155.5|60.7|0.04868|2023-12-14|0.04834|22|0.308365|13|-0.645284|13|2023-11-14|0.04722|0|0.240546|12|-0.645284|13|2023-10-15|0.04731|18|0.464287|12|-0.271251|14
2023-12-14 23:24:57|CS.D.BITCOIN.CFE.IP|749|2023-12-12 08:55:00|2023-12-14 23:15:00|43072.9|430.9|0.2144|2023-12-14|0.22958|22|1.37812|18|-2.373387|2|2023-11-14|0.27099|10|5.129555|22|-2.159217|13|2023-10-15|0.33341|10|2.342514|22|-1.083677|18
2023-12-14 23:24:59|CS.D.ETHUSD.CFE.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|2321.4|635.9|0.25159|2023-12-14|0.26419|8|1.829804|2|-4.719125|2|2023-11-14|0.31367|18|2.261885|13|-2.357234|18|2023-10-15|0.34672|9|2.731895|22|-2.101494|18
2023-12-14 23:25:02|CS.D.CRYPTOB10.CFD.IP|748|2023-12-12 08:55:00|2023-12-14 23:25:00|11710.24|288.2|0.70953|2023-12-14|0.77688|22|1.670244|15|-4.191385|2|2023-11-14|0.94647|14|2.692713|13|-2.336313|16|2023-10-15|1.10516|9|2.099652|22|-1.35986|18
2023-12-14 23:25:04|CS.D.USDBRL.MINI.IP|282|2023-12-12 12:10:00|2023-12-14 19:55:00|49261|149|0.12566|2023-12-14|0.10741|14|0.284819|13|-0.854657|13|2023-11-14|0.10546|16|0.425795|14|-0.854657|13|2023-10-13|0.10341|14|0.90791|12|-0.457396|12
2023-12-14 23:25:07|CS.D.USDINR.MINI.IP|556|2023-12-12 08:50:00|2023-12-14 20:55:00|8324.8|20.5|0.24088|2023-12-14|0.1882|7|0.096157|3|-0.130028|13|2023-11-14|0.19199|8|0.095238|13|-0.189981|6|2023-10-13|0.18265|9|0.158829|1|-0.370691|1
2023-12-14 23:25:12|CS.D.USDTWD.MINI.IP|585|2023-12-12 08:50:00|2023-12-14 20:55:00|30937.3|31.2|0.09165|2023-12-14|0.07293|3|0.229017|13|-0.407344|19|2023-11-14|0.06613|6|0.135183|1|-0.325698|13|2023-10-13|0.06229|8|0.307476|12|-0.183377|14
2023-12-14 23:25:15|CS.D.EURGBP.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|8609.2|213.5|0.02259|2023-12-14|0.01162|16|0.225933|7|-0.246942|12|2023-11-14|0.01274|15|0.12931|9|-0.142657|22|2023-10-15|0.01139|15|0.372403|6|-0.166964|11
2023-12-14 23:25:17|CS.D.EURUSD.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|10993.3|328.7|0.01063|2023-12-14|0.00638|17|0.615614|13|-0.270218|13|2023-11-14|0.00665|10|0.615614|13|-0.247914|12|2023-10-15|0.00636|10|0.201829|14|-0.478609|12
2023-12-14 23:25:19|CS.D.GBPUSD.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|12768.2|409|0.01583|2023-12-14|0.00806|16|0.769268|13|-0.296899|13|2023-11-14|0.00867|10|0.769268|13|-0.211326|12|2023-10-15|0.00813|9|0.218652|14|-0.607928|12
2023-12-14 23:25:20|CS.D.NZDUSD.MINI.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|6204.9|252.4|0.04118|2023-12-14|0.03075|11|0.891731|13|-0.434528|13|2023-11-14|0.03112|11|0.891731|13|-0.320828|12|2023-10-15|0.0304|11|0.206855|12|-0.605542|12
2023-12-14 23:25:22|CS.D.USDCAD.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|13408.5|257.5|0.01635|2023-12-14|0.01074|16|0.188027|18|-0.277854|13|2023-11-14|0.01115|18|0.413684|12|-0.277854|13|2023-10-15|0.01055|14|0.19865|14|-0.139856|12
2023-12-14 23:25:24|CS.D.USDCHF.MINI.IP|747|2023-12-12 08:55:00|2023-12-14 23:25:00|8669.6|323.2|0.02819|2023-12-14|0.01977|16|0.417861|13|-0.547498|13|2023-11-14|0.02017|15|0.225438|12|-0.547498|13|2023-10-15|0.01756|14|0.668803|7|-0.290141|14
2023-12-14 23:25:26|CS.D.USDCNH.MINI.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|71179.1|473.6|0.0312|2023-12-14|0.01783|7|0.126828|13|-0.202078|1|2023-11-14|0.01419|7|0.088927|22|-0.149877|13|2023-10-15|0.01641|8|0.20951|12|-0.204857|2
2023-12-14 23:25:28|CS.D.USDDKK.MINI.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|67813.3|511.6|0.03062|2023-12-14|0.02283|12|0.321021|13|-0.533837|13|2023-11-14|0.02195|11|0.274051|12|-0.533837|13|2023-10-15|0.02147|11|0.561253|12|-0.208745|14
2023-12-14 23:25:29|CS.D.USDHUF.MINI.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|34490.5|434|0.13748|2023-12-14|0.06092|10|0.484663|13|-0.68857|19|2023-11-14|0.05597|10|0.410617|12|-0.68195|13|2023-10-15|0.05567|10|1.00692|12|-0.402962|7
2023-12-14 23:25:31|CS.D.USDJPY.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|14208.6|843.3|0.01007|2023-12-14|0.00626|16|0.454948|7|-0.547224|19|2023-11-14|0.00598|9|0.376985|3|-0.324517|14|2023-10-15|0.00551|15|0.321243|18|-0.768928|14
2023-12-14 23:25:33|CS.D.USDKRW.MINI.IP|601|2023-12-12 08:55:00|2023-12-14 20:55:00|128700.6|170.6|0.12804|2023-12-14|0.07683|5|0.358253|13|-0.810745|13|2023-11-14|0.07489|5|0.250325|18|-0.810745|13|2023-10-13|0.08983|5|0.490387|18|-0.326867|0
2023-12-14 23:25:35|CS.D.USDMXN.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|171871.1|655.3|0.07746|2023-12-14|0.06527|17|0.322808|15|-0.648317|19|2023-11-14|0.06785|16|0.535425|19|-0.630748|13|2023-10-15|0.06668|16|1.014056|12|-0.478926|12
2023-12-14 23:25:36|CS.D.USDNOK.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|104977.9|1017.5|0.056|2023-12-14|0.02651|10|0.385215|13|-0.892524|19|2023-11-14|0.03186|11|0.37779|12|-0.684976|13|2023-10-15|0.02558|11|0.727962|12|-0.381512|8
2023-12-14 23:25:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:25:38|CS.D.USDSEK.MINI.IP|731|2023-12-12 08:55:00|2023-12-14 23:25:00|102363.4|1078.7|0.05419|2023-12-14|0.02744|12|0.47921|13|-0.758134|13|2023-11-14|0.0292|11|0.353678|12|-0.758134|13|2023-10-15|0.02554|10|0.738294|12|-0.672387|7
2023-12-14 23:25:40|CS.D.USDSGD.MINI.IP|751|2023-12-12 08:50:00|2023-12-14 23:20:00|13279.2|212|0.02737|2023-12-14|0.01525|6|0.259604|22|-0.418541|19|2023-11-14|0.01557|5|0.166568|12|-0.357933|13|2023-10-15|0.01572|3|0.383599|12|-0.18097|14
2023-12-14 23:25:41|CS.D.USDZAR.MINI.IP|731|2023-12-12 08:55:00|2023-12-14 23:20:00|183104.2|710.4|0.07705|2023-12-14|0.0494|11|0.329348|20|-0.785331|19|2023-11-14|0.04836|10|0.487616|12|-0.780782|13|2023-10-15|0.04747|11|1.03668|12|-0.379144|8
2023-12-14 23:25:43|CS.D.ALUMINIUM.MINI.IP|546|2023-12-12 08:55:00|2023-12-14 18:55:00|2205|26.7|0.28066|2023-12-14|0.27334|2|0.641576|9|-0.346753|8|2023-11-14|0.27027|16|0.641576|9|-0.325539|1|2023-10-13|0.26769|4|0.519076|12|-0.576665|12
2023-12-14 23:25:44|CO.D.CFI.FWM3.IP|337|2023-12-12 08:55:00|2023-12-14 16:55:00|6673.5|139.2|0.09122|2023-12-14|0.08256|11|0.994761|10|-0.979317|7|2023-11-14|0.07619|11|1.123305|15|-1.022402|10|2023-10-13|0.07531|13|0.671536|10|-0.74902|13
2023-12-14 23:25:45|CC.D.W.UME.IP|537|2023-12-12 08:55:00|2023-12-14 19:15:00|618.3|147.6|0.09616|2023-12-14|0.1|4|0.815087|14|-0.780708|14|2023-11-14|0.10035|19|0.7542|8|-0.934735|13|2023-10-13|0.1023|4|0.98661|14|-2.830832|16
2023-12-14 23:25:47|CC.D.KC.UME.IP|334|2023-12-12 09:15:00|2023-12-14 18:25:00|18905.4|144.5|0.1107|2023-12-14|0.11413|16|1.452523|14|-1.15955|13|2023-11-14|0.11628|18|1.36714|9|-0.787162|10|2023-10-13|0.13229|8|0.986399|12|-0.914511|12
2023-12-14 23:25:48|CS.D.COPPER.MINI.IP|553|2023-12-12 08:55:00|2023-12-14 18:55:00|8519|174.1|0.11979|2023-12-14|0.11932|17|0.491978|13|-0.376307|9|2023-11-14|0.12377|14|0.491978|13|-0.40939|9|2023-10-13|0.12264|2|0.656029|13|-0.558673|12
2023-12-14 23:25:49|CC.D.C.UME.IP|529|2023-12-12 08:55:00|2023-12-14 19:15:00|482.1|310.9|0.09906|2023-12-14|0.12349|7|0.721203|16|-0.478668|14|2023-11-14|0.12132|0|0.578991|14|-0.559585|17|2023-10-13|0.1225|4|1.221001|16|-0.871681|16
2023-12-14 23:25:50|CC.D.FCPO.UNC.IP|235|2023-12-12 08:55:00|2023-12-14 15:25:00|3706.8|16.1|0.32738|2023-12-14|0.32887|14|0.815056|2|-0.538935|2|2023-11-14|0.32212|8|0.655559|2|-0.54143|2|2023-10-13|0.32749|6|0.498249|6|-0.62433|2
2023-12-14 23:25:52|CS.D.CFEGOLD.CFE.IP|715|2023-12-12 08:55:00|2023-12-14 23:25:00|2037.95|782.8|0.02011|2023-12-14|0.01836|17|0.872628|23|-0.876639|23|2023-11-14|0.01621|16|0.566389|13|-0.58006|17|2023-10-15|0.01716|11|0.595901|12|-0.47155|12
2023-12-14 23:25:54|CC.D.HO.UME.IP|711|2023-12-12 08:55:00|2023-12-14 23:20:00|25793|91.6|0.07884|2023-12-14|0.07385|12|0.951106|10|-0.743363|13|2023-11-14|0.06631|22|1.15679|15|-0.970574|15|2023-10-15|0.06329|1|0.843093|15|-0.747941|15
2023-12-14 23:25:55|CC.D.HG.UME.IP|714|2023-12-12 08:55:00|2023-12-14 23:25:00|38790|226.6|0.05234|2023-12-14|0.05253|17|0.850254|19|-0.381531|9|2023-11-14|0.05418|21|0.536681|8|-0.502955|9|2023-10-15|0.05425|2|0.628762|13|-0.741301|12
2023-12-14 23:25:56|CC.D.IRON.UME.IP|165|2023-12-12 13:00:00|2023-12-14 14:55:00|956.5|781.7|0.47|2023-12-14|0.47067|15|1.086729|14|-1.696503|2|2023-11-14|0.51466|14|1.004164|6|-0.855746|3|2023-10-13|0.53734|1|0.725618|2|-0.972222|13
2023-12-14 23:25:58|CS.D.LEAD.MINI.IP|513|2023-12-12 08:55:00|2023-12-14 18:55:00|2060.3|17.1|0.29608|2023-12-14|0.27876|4|0.538582|15|-0.625323|8|2023-11-14|0.28206|16|0.585722|15|-0.850291|15|2023-10-13|0.27651|3|0.816307|1|-0.539309|15
2023-12-14 23:25:59|CO.D.LH.FWM2.IP|165|2023-12-12 14:30:00|2023-12-14 19:00:00||205.9|0.2027|2023-12-14|0.2168|16|1.364296|14|-1.278409|14||10000||0||0||2023-09-29|0.18076|18|0.981475|13|-0.783546|13
2023-12-14 23:26:00|CC.D.LC.UME.IP|167|2023-12-12 14:30:00|2023-12-14 19:05:00|16753.8|0|0.15932|2023-12-14|0.09861|16|0.503642|15|-0.679349|17|2023-11-14|0.06548|13|0.682942|15|-0.624663|18|2023-10-13|0.06435|15|0.416549|16|-0.409013|13
2023-12-14 23:26:01|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-12-11|0.12391|12|1.016139|10|-0.895992|13|2023-11-14|0.12213|11|0.606736|13|-0.632475|13|2023-10-11|0.10481|1|0.94051|15|-0.857411|6
2023-12-14 23:26:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:26:06|CS.D.CFDSILVER.CFM.IP|714|2023-12-12 08:55:00|2023-12-14 23:20:00|2415|436.6|0.11445|2023-12-14|0.0888|17|1.462014|19|-1.027758|13|2023-11-14|0.10329|16|1.460865|13|-0.828366|15|2023-10-15|0.09848|15|0.917518|13|-1.16798|12
2023-12-14 23:26:08|CC.D.NG.UME.IP|715|2023-12-12 08:55:00|2023-12-14 23:25:00||404.4|0.12858|2023-12-14|0.10779|13|2.024975|17|-1.30273|15|2023-11-14|0.08935|10|1.177969|13|-1.802885|14|2023-10-15|0.09752|16|1.252684|19|-2.159753|14
2023-12-14 23:26:10|CC.D.CC.UME.IP|315|2023-12-12 09:45:00|2023-12-14 18:25:00|4262|113.1|0.0945|2023-12-14|0.09646|15|0.871632|9|-0.763078|14|2023-11-14|0.10069|18|1.485931|15|-0.763078|14|2023-10-13|0.11369|11|0.730575|15|-0.758193|12
2023-12-14 23:26:11|CS.D.NICKEL.MINI.IP|366|2023-12-12 08:55:00|2023-12-14 18:55:00|16918|25.4|0.31804|2023-12-14|0.29906|15|0.914142|10|-1.019353|13|2023-11-14|0.2751|14|0.822568|8|-0.835467|13|2023-10-13|0.26266|13|0.861887|13|-1.522657|14
2023-12-14 23:26:13|CC.D.RB.UME.IP|713|2023-12-12 08:55:00|2023-12-14 23:25:00|21262|89.9|0.13313|2023-12-14|0.10188|19|0.887508|10|-1.015158|13|2023-11-14|0.09723|18|1.071332|15|-1.13941|15|2023-10-15|0.09119|17|0.579115|18|-1.396329|14
2023-12-14 23:26:14|CC.D.CT.UME.IP|530|2023-12-12 08:55:00|2023-12-14 19:15:00|8094.2|52.6|0.18403|2023-12-14|0.18598|15|0.581925|15|-0.435582|16|2023-11-14|0.17732|1|0.612798|2|-0.800192|17|2023-10-13|0.17085|8|0.74371|1|-0.43292|13
2023-12-14 23:26:15|CC.D.OJ.UME.IP|0|none|||0|0|2023-12-01|1.89328|16|1.600682|15|-1.423519|15|2023-11-14|2.06238|17|1.328139|14|-1.555919|16|2023-10-13|2.28513|15|2.56394|13|-1.676235|12
2023-12-14 23:26:17|CC.D.SB.UME.IP|337|2023-12-12 08:55:00|2023-12-14 17:55:00|2182.5|444.6|0.13831|2023-12-14|0.11977|8|1.316853|15|-1.37574|11|2023-11-14|0.11063|17|0.746655|13|-0.773477|7|2023-10-13|0.11053|17|0.689966|15|-0.608232|7
2023-12-14 23:26:17|CC.D.O.UNC.IP|317|2023-12-12 08:55:00|2023-12-14 19:15:00|370.3|3.4|0.17074|2023-12-14|0.16002|8|3.343995|19|-2.211564|19||10000||0||0|||10000||0||0|
2023-12-14 23:26:20|CC.D.LCO.UME.IP|691|2023-12-12 08:55:00|2023-12-14 22:55:00|7673.7|895|0.04422|2023-12-14|0.04008|19|0.857795|10|-1.213791|13|2023-11-14|0.03685|10|1.187372|15|-1.235774|15|2023-10-15|0.03473|8|0.624923|13|-0.601124|13
2023-12-14 23:26:22|CC.D.CL.UME.IP|715|2023-12-12 08:55:00|2023-12-14 23:25:00|7192.5|958.7|0.0436|2023-12-14|0.03968|8|0.986261|10|-1.356918|13|2023-11-14|0.03705|19|1.235728|15|-1.321665|15|2023-10-15|0.03411|16|0.686326|13|-0.660976|14
2023-12-14 23:26:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:26:23|CC.D.SM.UME.IP|538|2023-12-12 08:55:00|2023-12-14 19:15:00|39885|177.9|0.09991|2023-12-14|0.09429|12|0.794994|14|-1.134612|14|2023-11-14|0.09035|19|1.114866|14|-0.916175|17|2023-10-13|0.10427|4|0.740216|16|-0.920147|16
2023-12-14 23:26:25|CC.D.BO.UME.IP|538|2023-12-12 08:55:00|2023-12-14 19:15:00|4977.9|177.1|0.11938|2023-12-14|0.11657|14|0.888066|14|-2.508851|14|2023-11-14|0.11472|0|0.852503|14|-0.719092|14|2023-10-13|0.1054|0|1.121348|16|-1.413396|16
2023-12-14 23:26:27|CC.D.S.UME.IP|538|2023-12-12 08:55:00|2023-12-14 19:15:00|1330.5|361.8|0.09002|2023-12-14|0.08898|13|0.431375|14|-0.725613|17|2023-11-14|0.08777|19|0.528235|17|-0.922731|0|2023-10-13|0.09181|3|0.810003|16|-1.244655|16
2023-12-14 23:26:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:26:29|CS.D.PLAT.CFM.IP|715|2023-12-12 08:55:00|2023-12-14 23:25:00|959.8|70.4|0.53801|2023-12-14|0.51322|15|0.910138|13|-0.75229|10|2023-11-14|0.48971|15|0.910138|13|-0.555674|13|2023-10-15|0.53531|0|0.679741|12|-0.664646|12
2023-12-14 23:26:31|CS.D.ZINC.MINI.IP|545|2023-12-12 08:55:00|2023-12-14 18:55:00|2473.3|40.3|0.248|2023-12-14|0.23975|1|0.640855|9|-0.698094|8|2023-11-14|0.24068|15|2.544685|11|-1.218689|11|2023-10-13|0.23795|4|0.954854|1|-0.709465|14
2023-12-14 23:26:32|IX.D.StoxxBank.FNI3.IP|462|2023-12-12 08:55:00|2023-12-14 20:55:00|118.39|2470.3|1.79926|2023-12-14|0.07086|15|0.351679|8|-0.33687|8|2023-11-14|0.07647|15|0.522119|7|-0.561325|7|2023-10-13|0.07514|9|0.502329|10|-0.549249|7
2023-12-14 23:26:33|IX.D.CANNABIS.IFD.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|109.91|0|5.56244|2023-12-14|5.51755|20|2.721394|15|-1.253779|14|2023-11-14|5.58662|20|1.707339|13|-1.092896|14|2023-10-13|5.09762|14|2.942631|14|-2.99173|16
2023-12-14 23:26:35|KB.D.BANKS.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|3597.62|0|0|2023-12-14|0|8|0.455688|15|-0.500268|8|2023-11-14|0|7|0.477575|7|-0.563196|13|2023-10-13|0|7|1.040551|11|-0.435508|11
2023-12-14 23:26:36|KB.D.AERO.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|8371.96|0|0|2023-12-14|0|8|0.472875|8|-0.494901|8|2023-11-14|0|7|0.56773|10|-0.484548|8|2023-10-13|0|7|0.429728|7|-0.485334|7
2023-12-14 23:26:38|KB.D.DRINKS.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|22601.52|0|0|2023-12-14|0|8|0.648629|12|-0.450222|14|2023-11-14|0|7|0.612844|16|-10.270748|8|2023-10-13|0|7|0.64386|11|-0.355884|7
2023-12-14 23:26:39|KB.D.CHEMS.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|9661.03|0|0|2023-12-14|0|8|0.747951|13|-0.55286|13|2023-11-14|0|7|0.747951|13|-0.548223|10|2023-10-13|0|7|0.714841|7|-0.70312|7
2023-12-14 23:26:40|KB.D.BUILD.CASH.IP|280|2023-12-12 08:55:00|2023-12-14 16:25:00|9039.32|0|0|2023-12-14|0|8|0.840401|13|-0.536622|9|2023-11-14|0|7|0.840401|13|-0.628557|10|2023-10-13|0|7|0.775842|13|-1.143206|15
2023-12-14 23:26:42|KB.D.ELECTY.CASH.IP|287|2023-12-12 08:55:00|2023-12-14 16:25:00|11232.18|0|0|2023-12-14|0|8|0.594869|13|-0.455671|13|2023-11-14|0|7|0.594869|13|-0.454594|7|2023-10-13|0|7|0.643286|11|-0.783458|12
2023-12-14 23:26:43|KB.D.EE.CASH.IP|287|2023-12-12 08:55:00|2023-12-14 16:25:00|9850.73|0|0|2023-12-14|0|8|0.749657|13|-0.486191|13|2023-11-14|0|7|0.749657|13|-0.489256|13|2023-10-13|0|7|0.43094|11|-0.632559|12
2023-12-14 23:26:44|KB.D.SPECFINAN.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|11262.24|0|0|2023-12-14|0|8|0.678754|13|-0.43351|12|2023-11-14|0|7|0.678754|13|-0.440124|12|2023-10-13|0|7|0.575505|11|-0.723234|12
2023-12-14 23:26:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:26:47|KB.D.FDR.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|3969.81|0|0|2023-12-14|0|8|0.321096|8|-0.283555|8|2023-11-14|0|7|1.778588|8|-0.317806|9|2023-10-13|0|7|0.542357|11|-0.388462|11
2023-12-14 23:26:48|KB.D.FOOD.CASH.IP|288|2023-12-12 08:55:00|2023-12-14 16:25:00|7363.51|0|0|2023-12-14|0|8|0.395912|13|-0.428598|13|2023-11-14|0|7|0.585295|10|-0.594092|8|2023-10-13|0|7|0.513757|11|-0.34109|12
2023-12-14 23:26:49|KB.D.WATER.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|6292.17|0|0|2023-12-14|0|8|0.747282|13|-0.353736|9|2023-11-14|0|7|0.747282|13|-0.590702|7|2023-10-13|0|7|0.664376|11|-0.716167|12
2023-12-14 23:26:51|KB.D.GINDU.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|6693.76|0|0|2023-12-14|0|8|0.534454|13|-0.494122|14|2023-11-14|0|7|0.568959|13|-0.317626|14|2023-10-13|0|7|0.52814|11|-0.687744|12
2023-12-14 23:26:52|KB.D.RETAIL.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|2641.15|0|0|2023-12-14|0|8|0.619289|13|-0.386554|13|2023-11-14|0|7|0.638593|8|-0.41184|8|2023-10-13|0|7|0.871011|11|-0.475642|12
2023-12-14 23:26:54|KB.D.HEALTH.CASH.IP|276|2023-12-12 08:50:00|2023-12-14 16:25:00|5427.3|0|0|2023-12-14|0|8|0.525692|14|-0.356429|14|2023-11-14|0|7|0.517475|13|-0.805164|13|2023-10-13|0|7|0.659759|15|-0.432749|13
2023-12-14 23:26:55|KB.D.HSEHLD.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|12866.59|0|0|2023-12-14|0|8|0.779586|8|-0.946193|13|2023-11-14|0|7|0.54991|8|-0.483938|7|2023-10-13|0|7|2.921582|11|-1.350577|11
2023-12-14 23:26:56|KB.D.ENGINE.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|13782.56|0|0|2023-12-14|0|8|0.67601|13|-0.587107|13|2023-11-14|0|7|0.67601|13|-0.636888|9|2023-10-13|0|7|0.354455|8|-0.517621|8
2023-12-14 23:26:57|KB.D.BUS.CASH.IP|287|2023-12-12 08:55:00|2023-12-14 16:25:00|3974.64|0|0|2023-12-14|0|8|2.065076|14|-1.672547|14|2023-11-14|0|7|0.814665|13|-0.54041|8|2023-10-13|0|7|0.548643|7|-0.893538|12
2023-12-14 23:26:59|KB.D.LIFE.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|6184.1|0|0|2023-12-14|0|8|0.56946|13|-0.499699|13|2023-11-14|0|7|0.56946|13|-0.509757|7|2023-10-13|0|7|1.010906|11|-0.676296|12
2023-12-14 23:27:00|KB.D.MEDIA.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|11025.94|0|0|2023-12-14|0|8|0.469844|8|-0.281119|9|2023-11-14|0|7|0.306057|7|-0.344063|8|2023-10-13|0|7|0.472306|11|-0.439002|12
2023-12-14 23:27:01|KB.D.MINING.CASH.IP|277|2023-12-12 08:50:00|2023-12-14 16:25:00|9973.67|0|0|2023-12-14|0|8|1.002925|13|-0.689554|13|2023-11-14|0|7|1.002925|13|-1.721287|13|2023-10-13|0|7|0.68847|13|-0.881866|12
2023-12-14 23:27:02|KB.D.INSURANCE.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|3386.59|0|0|2023-12-14|0|8|0.374223|9|-0.604008|11|2023-11-14|0|7|0.700147|8|-0.394929|13|2023-10-13|0|7|0.530309|11|-0.5641|12
2023-12-14 23:27:04|KB.D.OIL.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|8456.73|0|0|2023-12-14|0|8|0.949977|10|-0.493969|13|2023-11-14|0|7|0.600215|13|-0.508278|13|2023-10-13|0|7|0.797145|13|-0.492044|13
2023-12-14 23:27:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:27:07|KB.D.PGOODS.CASH.IP|288|2023-12-12 08:55:00|2023-12-14 16:25:00|23328.89|0|0|2023-12-14|0|8|0.99766|13|-1.216611|8|2023-11-14|0|7|0.99766|13|-0.691236|8|2023-10-13|0|7|0.552565|11|-1.094801|12
2023-12-14 23:27:08|KB.D.REAL.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|2397.95|0|0|2023-12-14|0|8|1.029843|14|-1.205347|13|2023-11-14|0|7|2.879451|8|-0.532595|14|2023-10-13|0|7|1.563782|11|-1.255466|12
2023-12-14 23:27:10|KB.D.SOFT.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|2394.05|0|0|2023-12-14|0|8|0.641989|14|-0.484869|14|2023-11-14|0|7|0.418027|13|-0.376477|7|2023-10-13|0|7|0.483706|11|-0.722703|12
2023-12-14 23:27:11|KB.D.SUPPORT.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|10492.97|0|0|2023-12-14|0|8|0.503987|8|-0.346185|13|2023-11-14|0|7|0.559459|13|-0.506458|13|2023-10-13|0|7|0.635444|11|-0.438685|12
2023-12-14 23:27:12|KB.D.TOBACCO.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|26705.35|0|0|2023-12-14|0|8|0.885022|14|-1.328877|8|2023-11-14|0|7|0.447001|13|-0.456942|13|2023-10-13|0|7|0.597522|11|-0.972781|11
2023-12-14 23:27:14|KB.D.HOTELS.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|7291.01|0|0|2023-12-14|0|8|0.694814|13|-0.472134|14|2023-11-14|0|7|0.694814|13|-0.485805|14|2023-10-13|0|7|0.520118|11|-0.597786|12
2023-12-14 23:27:15|KB.D.PHARMA.IFM.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|20092|0|0.3006|2023-12-14|0.30013|16|0.430788|8|-0.412802|14|2023-11-14|0.30014|16|0.625832|7|-0.637339|13|2023-10-13|0.30028|11|0.622553|11|-0.430416|13
2023-12-14 23:27:16|KB.D.OZTELE.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|1540.7|0|0.40054|2023-12-14|0.39977|2|0.413775|23|-0.553555|23|2023-11-14|0.39998|23|0.427844|0|-0.477675|23|2023-10-15|0.39838|23|0.473803|23|-0.323881|23
2023-12-14 23:27:24|KB.D.OZCOND.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|3120.3|0|0.40137|2023-12-14|0.40064|0|0.375353|0|-0.445477|23|2023-11-14|0.40051|23|0.385205|23|-0.58754|0|2023-10-15|0.40035|1|0.400696|23|-0.39968|23
2023-12-14 23:27:26|KB.D.OZCONSUM.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|12075.1|0|0.40083|2023-12-14|0.4007|4|0.296582|23|-0.340933|23|2023-11-14|0.40076|0|0.857717|23|-0.367379|0|2023-10-15|0.40073|0|0.258507|0|-0.365043|23
2023-12-14 23:27:27|KB.D.OZENER.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|10450.8|0|0.40078|2023-12-14|0.40071|23|0.64178|4|-0.800831|23|2023-11-14|0.40074|1|0.387862|23|-0.929373|23|2023-10-15|0.40072|4|0.440906|0|-0.631177|0
2023-12-14 23:27:28|KB.D.OZFINL.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|6569.3|0|0.40118|2023-12-14|0.40059|4|0.208845|23|-0.212875|23|2023-11-14|0.40059|3|0.391147|23|-0.398815|0|2023-10-15|0.40072|23|0.275035|0|-0.284389|0
2023-12-14 23:27:29|KB.D.OZHEALTH.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|41048.4|0|0.40081|2023-12-14|0.40079|2|0.424215|0|-0.354013|23|2023-11-14|0.40079|1|0.580251|23|-0.482408|23|2023-10-15|0.40079|0|0.990791|23|-1.017037|23
2023-12-14 23:27:31|KB.D.OZINDU.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|6726.8|0|0.40057|2023-12-14|0.4006|2|0.263603|23|-0.254313|23|2023-11-14|0.40075|3|0.31957|3|-0.62883|23|2023-10-15|0.40063|1|0.285307|0|-0.252572|0
2023-12-14 23:27:31|KB.D.OZMATR.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|18814.4|0|0.40082|2023-12-14|0.40076|2|0.28768|23|-0.363067|2|2023-11-14|0.40077|23|0.371506|23|-0.40294|0|2023-10-15|0.40074|3|0.253741|2|-0.403503|23
2023-12-14 23:27:34|KB.D.OZUTILI.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|8054.4|0|0.4008|2023-12-14|0.40063|4|1.630675|2|-0.51929|23|2023-11-14|0.40064|1|0.676556|1|-1.217768|0|2023-10-15|0.40053|1|0.237661|0|-0.40315|1
2023-12-14 23:27:36|SE.D.MMM.CASH.IP|509|2023-12-12 00:40:00|2023-12-14 23:20:00|10599|15430.6|7.93443|2023-12-14|0.01975|20|22.7625|9|-0.978887|21|2023-11-14|0.02184|19|20.286832|8|-1.708924|20|2023-10-13|0.01831|19|2.615385|8|-1.328452|13
2023-12-14 23:27:37|SA.D.AXP.CASH.IP|495|2023-12-12 09:00:00|2023-12-14 23:20:00|17522|10645.6|10.5099|2023-12-14|0.01912|20|25.176814|9|-2.905163|21|2023-11-14|0.03076|19|16.21374|9|-2.557823|13|2023-10-13|0.02845|19|6.888889|8|-1.387378|20
2023-12-14 23:27:40|UA.D.AAPL.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|19777|156109.6|3.24821|2023-12-14|0.00554|17|1.009623|14|-0.867779|14|2023-11-14|0.00654|19|0.955176|13|-2.361032|21|2023-10-13|0.00688|17|1.021957|13|-1.199315|12
2023-12-14 23:27:43|SA.D.BA.CASH.IP|552|2023-12-12 09:00:00|2023-12-14 23:25:00|25580|20720.7|7.12062|2023-12-14|0.01803|20|22.681029|9|-1.618205|16|2023-11-14|0.0284|19|23.248408|9|-1.290431|13|2023-10-13|0.02707|19|2.881473|8|-1.261746|21
2023-12-14 23:27:44|SB.D.CAT.CASH.IP|464|2023-12-12 09:00:00|2023-12-14 23:15:00|28371|13973.3|12.15808|2023-12-14|0.03081|20|22.510204|9|-1.659783|21|2023-11-14|0.04235|19|37.402795|9|-5.788423|10|2023-10-13|0.0432|19|11.204838|8|-1.48423|20
2023-12-14 23:27:47|SB.D.CVX.CASH.IP|539|2023-12-12 09:00:00|2023-12-14 23:25:00||42529.7|8.04791|2023-12-14|0.0096|20|8.259298|9|-1.658604|9|2023-11-14|0.01144|19|19.723077|8|-2.358763|10|2023-10-13|0.01067|19|1.243069|8|-1.345373|13
2023-12-14 23:27:49|UA.D.CSCO.CASH.IP|497|2023-12-12 09:00:00|2023-12-14 23:20:00|4925|64169.6|13.14945|2023-12-14|0.01957|15|1.408163|21|-10.016851|21|2023-11-14|0.0184|18|1.54902|8|-1.364153|22|2023-10-13|0.01737|15|1.181102|13|-4.537205|11
2023-12-14 23:27:52|SD.D.KO.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|5890|57821.5|11.69089|2023-12-14|0.01704|17|31.890661|9|-0.408998|14|2023-11-14|0.01763|15|5.155807|8|-0.753363|13|2023-10-13|0.01796|16|5.083179|8|-1.034929|13
2023-12-14 23:27:53|SB.D.DOWWUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|5424|9495.1|0.02884|2023-12-14|0.02355|19|1.211433|14|-0.968429|14|2023-11-14|0.0242|20|1.51641|13|-0.789154|13|2023-10-13|0.02209|19|0.6852|13|-0.625733|13
2023-12-14 23:27:55|SH.D.XOM.CASH.IP|557|2023-12-12 09:00:00|2023-12-14 23:25:00|10139|91671.5|11.73585|2023-12-14|0.00981|19|11.931034|9|-0.597892|14|2023-11-14|0.00983|19|12.417516|8|-1.686947|10|2023-10-13|0.0097|19|2.580645|8|-1.157407|8
2023-12-14 23:27:57|SC.D.GS.CASH.IP|470|2023-12-12 00:50:00|2023-12-14 23:25:00|38217|10344.5|12.44789|2023-12-14|0.03608|20|18.097547|9|-4.237592|11|2023-11-14|0.04245|19|6.745455|8|-2.295238|9|2023-10-13|0.04734|19|26.285244|8|-1.678213|8
2023-12-14 23:27:58|SC.D.HD.CASH.IP|471|2023-12-12 09:00:00|2023-12-14 23:25:00|35130|16247.3|10.57841|2023-12-14|0.02064|20|5.752169|9|-4.02892|10|2023-11-14|0.0319|19|11.284|8|-1.713332|11|2023-10-13|0.02592|19|5.364943|8|-1.249749|20
2023-12-14 23:27:59|SD.D.IBM.CASH.IP|516|2023-12-12 09:00:00|2023-12-14 23:15:00|16241|17385.4|8.60108|2023-12-14|0.0101|20|9.492274|9|-0.632639|14|2023-11-14|0.01418|19|15.148625|8|-1.408741|9|2023-10-13|0.01332|19|4.31459|8|-2.191605|8
2023-12-14 23:28:01|UB.D.INTC.CASH.IP|556|2023-12-12 09:00:00|2023-12-14 23:25:00|4503|138017.5|6.17557|2023-12-14|0.02217|17|2.000889|14|-1.242376|14|2023-11-14|0.02622|17|5.472333|20|-1.885176|21|2023-10-13|0.02673|14|2.437658|20|-2.025178|13
2023-12-14 23:28:02|SD.D.JNJ.CASH.IP|515|2023-12-12 09:00:00|2023-12-14 23:25:00|15659|25411.8|5.29464|2023-12-14|0.01095|20|24.65|9|-0.592495|13|2023-11-14|0.01201|19|18.064516|8|-1.159733|20|2023-10-13|0.01042|19|2|8|-1.083452|8
2023-12-14 23:28:04|SD.D.JPM.CASH.IP|537|2023-12-12 09:00:00|2023-12-14 23:20:00|16372|34016|11.11032|2023-12-14|0.00828|20|24.376|9|-0.763359|9|2023-11-14|0.01068|19|24.052153|9|-0.98691|13|2023-10-13|0.01|19|6.022388|8|-1.913876|10
2023-12-14 23:28:05|SE.D.MCD.CASH.IP|509|2023-12-12 09:00:00|2023-12-14 23:25:00||8740.2|8.6932|2023-12-14|0.01399|20|22.62931|9|-3.866619|10|2023-11-14|0.01852|19|15.304348|9|-1.391225|9|2023-10-13|0.01853|19|2.785185|8|-0.755124|20
2023-12-14 23:28:06|SE.D.MRK.CASH.IP|493|2023-12-12 09:00:00|2023-12-14 23:25:00|10513|28636.7|11.5226|2023-12-14|0.0126|20|24.631579|9|-2.234062|22|2023-11-14|0.01462|19|51.915652|8|-2.88|23|2023-10-13|0.0142|19|4.042037|8|-0.959049|20
2023-12-14 23:28:08|UC.D.MSFT.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|36630|81100.2|2.18431|2023-12-14|0.00693|19|1.131862|14|-1.188747|14|2023-11-14|0.00807|19|4.632037|20|-1.670043|22|2023-10-13|0.00862|19|1.916963|14|-1.525|12
2023-12-14 23:28:10|SE.D.NKE.CASH.IP|541|2023-12-12 09:00:00|2023-12-14 23:25:00||28055.3|10.24401|2023-12-14|0.01159|20|42.95|9|-1.49954|21|2023-11-14|0.01289|19|24.902439|8|-1.361305|23|2023-10-13|0.01382|19|21.097561|8|-1.97501|13
2023-12-14 23:28:12|SE.D.PFE.CASH.IP|557|2023-12-12 09:00:00|2023-12-14 23:25:00|2618|435923.9|5.44469|2023-12-14|0.03402|16|8.964286|9|-4.013158|11|2023-11-14|0.03238|17|8.117689|8|-0.929487|14|2023-10-13|0.02996|16|5.271366|8|-6.610539|20
2023-12-14 23:28:14|SE.D.PG.CASH.IP|526|2023-12-12 09:00:00|2023-12-14 23:25:00|14450|26584.4|8.44477|2023-12-14|0.00921|20|24.852459|9|-1.549621|14|2023-11-14|0.01028|19|22.131148|8|-1.722151|8|2023-10-13|0.01011|19|4.660895|8|-1.21926|20
2023-12-14 23:28:15|SH.D.UTX.CASH.IP|517|2023-12-12 09:00:00|2023-12-14 23:25:00||32103.2|16.21054|2023-12-14|0.01312|20|23.981481|9|-1.16636|21|2023-11-14|0.01399|18|23.984848|9|-1.603053|13|2023-10-13|0.01625|19|3.303835|8|-0.970043|20
2023-12-14 23:28:16|SG.D.TRVUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|18272|5711.2|0.0526|2023-12-14|0.03043|20|0.762547|14|-1.206123|14|2023-11-14|0.03243|20|1.329483|13|-1.203715|13|2023-10-13|0.03401|19|1.403204|13|-0.608177|13
2023-12-14 23:28:18|SH.D.UNH.CASH.IP|425|2023-12-12 00:55:00|2023-12-14 23:25:00|53250|11140.3|10.44219|2023-12-14|0.03124|20|22.566893|9|-4.13266|11|2023-11-14|0.03626|19|30.0375|8|-4.13266|11|2023-10-13|0.03402|19|9.6875|8|-1.920185|20
2023-12-14 23:28:19|SH.D.VZ.CASH.IP|547|2023-12-12 09:00:00|2023-12-14 23:25:00|3775|103382.1|12.31508|2023-12-14|0.02652|15|23.866667|9|-0.563607|14|2023-11-14|0.02913|18|21.689189|9|-0.928343|13|2023-10-13|0.03084|15|2.358643|8|-1.196636|13
2023-12-14 23:28:20|SH.D.VUS.CASH.IP|517|2023-12-12 09:00:00|2023-12-14 23:25:00|25800|20022.9|14.17257|2023-12-14|0.01362|20|23.64|9|-1.240248|21|2023-11-14|0.01534|19|31.685714|8|-1.413276|21|2023-10-13|0.01325|19|7.355556|8|-1.040774|20
2023-12-14 23:28:22|SH.D.WAG.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|2511|185512.3|0.04285|2023-12-14|0.04646|16|2.02485|14|-1.665955|14|2023-11-14|0.04604|16|1.457597|13|-2.197802|13|2023-10-13|0.04519|18|2.113606|13|-2.114165|13
2023-12-14 23:28:23|SH.D.WMT.CASH.IP|540|2023-12-12 09:00:00|2023-12-14 23:25:00|15220|31655.2|9.66523|2023-12-14|0.00913|20|8.186931|9|-2.680205|12|2023-11-14|0.01166|19|28.88189|8|-0.674296|12|2023-10-13|0.01161|19|4.599142|8|-0.958603|20
2023-12-14 23:28:24|UB.D.GOOGUS.CASH.IP|551|2023-12-12 09:05:00|2023-12-14 23:25:00|13294|85270.3|2.03419|2023-12-14|0.00744|20|1.854159|14|-0.638835|14|2023-11-14|0.00794|18|1.570681|13|-5.406948|20|2023-10-13|0.00775|19|1.04|13|-1.369661|12
2023-12-14 23:28:27|UC.D.NFLX.CASH.IP|549|2023-12-12 09:00:00|2023-12-14 23:25:00|46982|10636.5|5.01009|2023-12-14|0.03713|20|1.189539|13|-0.953075|14|2023-11-14|0.04751|19|7.66811|20|-2.542687|13|2023-10-13|0.04845|19|4.653188|8|-1.746032|14
2023-12-14 23:28:28|UB.D.FB.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|33250|39446.2|4.53306|2023-12-14|0.01332|20|1.571983|13|-1.168756|14|2023-11-14|0.01692|19|4.610226|20|-2.080252|20|2023-10-13|0.01697|19|1.018309|19|-1.525766|17
2023-12-14 23:28:30|UA.D.AMZN.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|14734|137360|1.82593|2023-12-14|0.00801|20|3.154263|9|-1.145483|14|2023-11-14|0.00911|19|4.462644|20|-1.918873|20|2023-10-13|0.00937|19|0.905048|14|-1.90099|12
2023-12-14 23:28:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:28:32|EC.D.ACCP.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|3504|1130.7|0.0424|2023-12-14|0.03817|15|1.269109|8|-0.389688|8|2023-11-14|0.04703|16|6.457431|7|-2.371274|7|2023-10-13|0.04734|15|1.391084|7|-2.105584|7
2023-12-14 23:28:33|SA.D.BABA.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|7251|82179.9|4.16489|2023-12-14|0.01326|18|24.482759|9|-1.688486|12|2023-11-14|0.01227|19|15.297413|9|-0.94396|13|2023-10-13|0.01232|19|1.10324|9|-0.868443|13
2023-12-14 23:28:35|SA.D.ACBUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|48.92|105530.1|6.5665|2023-12-14|2.01136|14|2.54553|16|-2.63972|14|2023-11-14|2.94679|13|4.645918|16|-4.530059|13|2023-10-13|1.54325|14|5.573372|13|-5.467839|13
2023-12-14 23:28:36|UA.D.CARUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|19243|4105.9|0.6762|2023-12-14|0.25786|16|2.54103|14|-1.780619|14|2023-11-14|0.14544|20|3.786408|13|-1.378301|13|2023-10-13|0.13778|19|2.96362|13|-1.220612|13
2023-12-14 23:28:37|ED.D.BAS.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|4807|7871.3|0.02299|2023-12-14|0.01896|16|0.988524|8|-0.564097|13|2023-11-14|0.02139|16|1.167403|10|-1.048433|8|2023-10-13|0.02115|15|1.002331|12|-1.072417|12
2023-12-14 23:28:39|ED.D.BMW.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|10256|2201.4|0.03072|2023-12-14|0.01984|15|0.678993|8|-1.06383|8|2023-11-14|0.01832|16|0.827346|11|-0.917016|7|2023-10-13|0.01955|15|0.722589|7|-0.820534|12
2023-12-14 23:28:40|UA.D.BNTXUS.CASH.IP|474|2023-12-12 09:00:00|2023-12-14 23:25:00||4507.5|3.3785|2023-12-14|0.52846|20|1.52588|14|-2.893729|21|2023-11-14|0.18174|15|2.319475|8|-5.912596|8|2023-10-13|0.10995|19|2.21318|11|-3.222836|20
2023-12-14 23:28:42|SB.D.CCL.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|1878|327484.4|0.05613|2023-12-14|0.06312|17|2.227299|14|-2.234637|14|2023-11-14|0.07861|20|2.434626|14|-2.702703|13|2023-10-13|0.07217|13|4.154303|13|-3.858949|13
2023-12-14 23:28:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:28:44|ED.D.DCX.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|6333|6782.8|0.02464|2023-12-14|0.02207|15|0.685895|13|-0.645466|8|2023-11-14|0.02352|15|0.685895|13|-0.774927|7|2023-10-13|0.02224|15|0.596734|7|-0.991189|12
2023-12-14 23:28:45|ED.D.DHERGY.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|2995|1377.9|0.09892|2023-12-14|0.07795|15|3.547269|14|-3.345725|13|2023-11-14|0.10649|15|2.545211|14|-3.345725|13|2023-10-13|0.08739|15|4.931777|13|-2.428356|13
2023-12-14 23:28:48|SB.D.DAL.CASH.IP|527|2023-12-12 09:00:00|2023-12-14 23:25:00|4236|44786.2|8.79917|2023-12-14|0.02646|16|5.30703|9|-1.513944|11|2023-11-14|0.03026|17|4.561864|8|-1.730205|13|2023-10-13|0.027|16|3.004535|8|-2.166847|13
2023-12-14 23:28:49|ED.D.DBK.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|1195.6|21947.7|0.03023|2023-12-14|0.02883|16|1.082591|8|-0.623917|8|2023-11-14|0.0315|15|1.18|7|-0.830276|8|2023-10-13|0.02948|15|0.733545|7|-0.694941|7
2023-12-14 23:28:51|ED.D.LHAG.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|819.1|8141.8|0.04209|2023-12-14|0.03453|16|14.267148|12|-2.106046|9|2023-11-14|0.04685|16|1.734188|8|-1.540671|8|2023-10-13|0.0412|15|1.376598|7|-1.234225|7
2023-12-14 23:28:52|SB.D.D.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|4915|48984.3|0.02405|2023-12-14|0.0217|19|1.083424|14|-1.39485|14|2023-11-14|0.02256|20|1.61327|14|-2.138158|13|2023-10-13|0.02381|19|1.059991|13|-1.225372|13
2023-12-14 23:28:53|EJ.D.DUFNSW.CASH.IP|283|2023-12-12 08:55:00|2023-12-14 16:15:00|3304|848.6|4.37647|2023-12-14|0.0964|16|1.203332|8|-0.720367|8|2023-11-14|0.10212|15|1.75724|7|-1.474926|8|2023-10-13|0.07684|15|1.21873|7|-1.364764|7
2023-12-14 23:28:54|SB.D.EQR.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|6229|19929|0.0302|2023-12-14|0.02346|20|1.212231|14|-0.66925|18|2023-11-14|0.03054|20|1.703921|13|-1.21575|13|2023-10-13|0.02865|19|1.126857|13|-0.689429|13
2023-12-14 23:28:55|UB.D.EXPE.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|14682|13013.4|0.07423|2023-12-14|0.04747|20|2.735324|14|-0.831313|14|2023-11-14|0.04598|19|2.082559|13|-1.315377|13|2023-10-13|0.03761|19|1.904573|13|-0.849257|13
2023-12-14 23:28:56|SC.D.FRT.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|10699|3664.1|0.52416|2023-12-14|0.05195|20|2.042578|14|-0.855615|14|2023-11-14|0.07364|20|1.988242|13|-0.763035|14|2023-10-13|0.0607|19|1.317938|13|-1.077515|13
2023-12-14 23:28:58|SC.D.F.CASH.IP|549|2023-12-12 09:00:00|2023-12-14 23:25:00|1209|313198.7|4.98196|2023-12-14|0.09378|20|12.8|9|-1.685393|14|2023-11-14|0.09323|16|11.689587|8|-5.350877|20|2023-10-13|0.08122|18|12.964642|8|-1.81388|13
2023-12-14 23:29:00|SC.D.GMUS.CASH.IP|535|2023-12-12 09:00:00|2023-12-14 23:25:00|3539|97524.2|9.08175|2023-12-14|0.03228|20|21.428571|9|-1.432576|14|2023-11-14|0.03489|15|18.839286|9|-2.819237|10|2023-10-13|0.03081|14|1.954178|8|-1.943199|13
2023-12-14 23:29:01|UB.D.GILD.CASH.IP|462|2023-12-12 09:00:00|2023-12-14 23:15:00|8150|24147.4|11.62516|2023-12-14|0.01403|20|2.43346|23|-1.760733|21|2023-11-14|0.01549|19|6.01626|8|-2.212223|21|2023-10-13|0.01516|19|1.531292|12|-0.884008|9
2023-12-14 23:29:02|SC.D.HLTUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|17674|11768.3|0.03764|2023-12-14|0.02633|20|1.727717|14|-0.542581|14|2023-11-14|0.0277|20|1.727717|14|-0.805539|13|2023-10-13|0.03326|19|1.356045|13|-0.664092|13
2023-12-14 23:29:03|SD.D.JKSUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|3327|9594.1|0.24692|2023-12-14|0.12708|20|2.734255|14|-2.851771|14|2023-11-14|0.11124|20|5.090253|13|-3.020134|14|2023-10-13|0.46655|13|2.878179|13|-2.45098|13
2023-12-14 23:29:04|SD.D.JMIAUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|348|19500.3|0.24522|2023-12-14|0.30265|17|4.230769|14|-2.807018|14|2023-11-14|0.39752|16|4.230769|14|-2.575107|13|2023-10-13|0.38293|19|3.688525|13|-2.5|13
2023-12-14 23:29:05|EG.D.KPN.CASH.IP|287|2023-12-12 08:55:00|2023-12-14 16:25:00|311|9721|0.38715|2023-12-14|0.03744|14|0.473186|8|-0.628141|8|2023-11-14|0.05229|8|0.474834|7|-0.347991|7|2023-10-13|0.04656|9|0.694225|7|-0.516129|7
2023-12-14 23:29:06|SD.D.LMT.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|44529|6884.2|0.05658|2023-12-14|0.03788|20|0.917677|14|-0.488229|14|2023-11-14|0.04504|20|1.17759|13|-1.310824|16|2023-10-13|0.04682|19|0.893338|13|-1.286939|14
2023-12-14 23:29:07|EC.D.MCA.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|74720|348.4|0.01665|2023-12-14|0.01566|15|1.233314|8|-0.706867|8|2023-11-14|0.01761|16|1.058278|13|-0.631294|7|2023-10-13|0.01621|15|1.055409|7|-1.177921|12
2023-12-14 23:29:09|UC.D.MRNAUS.CASH.IP|526|2023-12-12 09:00:00|2023-12-14 23:25:00|8586|30967.4|5.36607|2023-12-14|0.05351|20|4.433498|11|-3.736589|14|2023-11-14|0.06125|19|3.96575|13|-3.285509|12|2023-10-13|0.0548|19|2.152778|20|-3.795008|20
2023-12-14 23:29:10|EJ.D.NESN.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:15:00|9767|6364.4|0.01492|2023-12-14|0.01466|15|0.356924|8|-0.794769|8|2023-11-14|0.01426|16|0.489097|7|-0.692521|7|2023-10-13|0.02093|14|0.581283|7|-0.93291|7
2023-12-14 23:29:11|SE.D.NIOUS.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|785|324510.2|1.1648|2023-12-14|0.13393|20|41.960784|9|-1.955671|14|2023-11-14|0.12939|19|7.878018|9|-2.929427|8|2023-10-13|0.11369|15|2.815315|8|-4.660194|20
2023-12-14 23:29:15|EJ.D.NOV.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:15:00|8564|5707.2|0.01603|2023-12-14|0.01358|15|0.407545|8|-0.393154|14|2023-11-14|0.01446|15|0.769413|13|-0.607577|7|2023-10-13|0.01303|14|0.68832|7|-0.457232|13
2023-12-14 23:29:16|KA.D.OCDO.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|715|8448|0.1496|2023-12-14|0.11474|15|12.84303|15|-4.002603|15|2023-11-14|0.10207|16|3.93527|13|-2.419984|9|2023-10-13|0.09239|15|3.533931|7|-2.100105|7
2023-12-14 23:29:17|UC.D.ORLY.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|95084|1326.5|0.53889|2023-12-14|0.08686|20|3.782861|14|-0.711503|14|2023-11-14|0.0936|20|1.317193|14|-1.113778|14|2023-10-13|0.09808|19|1.691493|13|-0.874521|13
2023-12-14 23:29:20|SE.D.PLTRUS.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|1817|254918.8|4.72058|2023-12-14|0.05236|15|19.447779|9|-3.178259|14|2023-11-14|0.0582|17|68.874869|8|-2.518892|13|2023-10-13|0.06318|16|7.995227|8|-3.150599|12
2023-12-14 23:29:25|UC.D.PYPLVUS.CASH.IP|554|2023-12-12 09:00:00|2023-12-14 23:20:00|6238|55291.8|4.40218|2023-12-14|0.01672|17|2.853437|13|-2.176521|11|2023-11-14|0.0178|16|2.853437|13|-2.424353|13|2023-10-13|0.01636|19|1.291767|13|-1.368585|10
2023-12-14 23:29:31|UC.D.PTONUS.CASH.IP|439|2023-12-12 09:00:00|2023-12-14 23:20:00|642|65371.5|7.05527|2023-12-14|0.17219|16|5.664488|14|-3.238095|9|2023-11-14|0.20318|18|7.20524|13|-9.462366|11|2023-10-13|0.19677|16|25.106383|20|-6.418919|20
2023-12-14 23:29:34|KA.D.RIO.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|5640|13637.2|0.02806|2023-12-14|0.02283|15|1.099943|8|-0.626305|8|2023-11-14|0.02286|16|1.099943|8|-0.601591|13|2023-10-13|0.02558|15|2.352464|7|-0.822085|7
2023-12-14 23:29:38|EJ.D.ROG.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:15:00|24655|2408.4|0.02594|2023-12-14|0.02373|11|0.722482|8|-0.880705|8|2023-11-14|0.02666|15|0.756671|7|-1.11018|8|2023-10-13|0.02423|14|0.724212|7|-0.50077|7
2023-12-14 23:29:43|KA.D.RR.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|301.5|109249.7|0.05617|2023-12-14|0.05239|15|4.192355|8|-1.257367|8|2023-11-14|0.05992|16|1.578688|10|-1.4|7|2023-10-13|0.06288|14|0.665083|7|-0.821543|7
2023-12-14 23:29:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:29:46|ED.D.SAPG.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|14262|12431.3|0.01982|2023-12-14|0.01735|16|13.182587|8|-0.451745|8|2023-11-14|0.01928|16|1.225376|12|-0.595985|8|2023-10-13|0.01939|15|0.559671|7|-0.715564|12
2023-12-14 23:29:49|SG.D.SAP.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|15598|1183.3|0.04949|2023-12-14|0.02745|20|0.736047|14|-0.318644|14|2023-11-14|0.03019|20|0.71066|13|-0.52745|13|2023-10-13|0.03655|19|0.473897|13|-0.623296|14
2023-12-14 23:29:55|ED.D.SIEGn.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|16612|9354.1|0.01864|2023-12-14|0.01957|10|17.149606|8|-0.695012|8|2023-11-14|0.02475|16|0.851891|13|-1.563952|11|2023-10-13|0.02194|15|1.499184|11|-0.733643|12
2023-12-14 23:29:57|EC.D.GLEFP.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|2441.5|3840.5|0.02831|2023-12-14|0.02962|12|0.814901|13|-0.510964|8|2023-11-14|0.03206|16|0.814901|13|-1.106833|7|2023-10-13|0.03123|15|1.374723|7|-1.118476|9
2023-12-14 23:30:05|UD.D.TSLA.CASH.IP|559|2023-12-12 09:00:00|2023-12-14 23:30:00|25052|271052.5|0.20722|2023-12-14|0.01215|20|24.551077|9|-1.562302|14|2023-11-14|0.0138|19|40.447356|8|-1.77619|13|2023-10-13|0.01298|16|1.388261|13|-1.976365|13
2023-12-14 23:30:17|EC.D.FP.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|6155|4388.4|0.02013|2023-12-14|0.01839|15|1.243455|8|-0.813787|8|2023-11-14|0.01933|16|0.56397|8|-0.844542|7|2023-10-13|0.02007|14|1.35466|7|-0.950234|7
2023-12-14 23:30:25|SH.D.UBERUS.CASH.IP|554|2023-12-12 09:00:00|2023-12-14 23:30:00|6215|153120.1|7.29769|2023-12-14|0.01734|16|26.105477|9|-1.617647|12|2023-11-14|0.02193|16|21.678322|9|-1.495681|13|2023-10-13|0.02176|17|7.604651|8|-1.375846|13
2023-12-14 23:30:26|EG.D.ULNA.CASH.IP|2|2023-12-13 08:00:00|2023-12-14 08:00:00||65|0|2023-12-14|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:30:31|KA.D.ULVR.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|3763|19716.3|0.0185|2023-12-14|0.01719|15|0.828545|8|-0.409511|8|2023-11-14|0.01683|15|0.6017|8|-0.499168|7|2023-10-13|0.01468|15|0.544135|11|-0.586108|7
2023-12-14 23:30:35|SH.D.UPS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|16226|25999.5|0.03667|2023-12-14|0.02396|20|1.014812|14|-0.521914|16|2023-11-14|0.02641|20|1.352113|13|-1.539311|13|2023-10-13|0.02703|19|0.739971|13|-0.733638|13
2023-12-14 23:30:41|UD.D.VRMUS.CASH.IP|233|2023-12-12 14:30:00|2023-12-14 20:55:00|72.93|35051.2|10.20266|2023-12-14|5.08859|14|5.67078|14|-5.22973|15|2023-11-14|3.61563|13|5.67078|14|-3.795812|15|2023-10-13|0.77471|16|3.603604|13|-2.542373|13
2023-12-14 23:30:44|SB.D.DIS.CASH.IP|551|2023-12-12 09:00:00|2023-12-14 23:30:00|9372|37957.5|10.01608|2023-12-14|0.01153|20|22.8|9|-0.505104|14|2023-11-14|0.01327|19|8.762542|8|-1.06643|14|2023-10-13|0.01336|19|1.936306|8|-2.079887|12
2023-12-14 23:30:49|SH.D.WFC.CASH.IP|476|2023-12-12 09:00:00|2023-12-14 23:30:00|4999|116388.1|11.85322|2023-12-14|0.02209|19|24.314286|9|-1.477833|11|2023-11-14|0.0244|18|23.135233|8|-1.500484|9|2023-10-13|0.02417|18|19.941349|8|-1.970954|8
2023-12-14 23:30:52|UD.D.WYNN.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|8981|15064|0.06322|2023-12-14|0.03624|20|1.465614|14|-1.165158|14|2023-11-14|0.03761|20|1.923515|13|-3.229228|14|2023-10-13|0.04066|19|2.281746|13|-1.529412|13
2023-12-14 23:30:55|UD.D.ZMUS.CASH.IP|492|2023-12-12 09:00:00|2023-12-14 23:30:00|7140|14366.4|9.80337|2023-12-14|0.02893|20|2.938058|21|-2.362205|14|2023-11-14|0.03534|19|2.946818|8|-2.602418|9|2023-10-13|0.03548|19|1.40335|8|-2.073558|20
2023-12-14 23:31:00|EJ.D.ZURZ.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:15:00|44550|652.8|0.03277|2023-12-14|0.03207|15|0.557621|8|-0.884132|8|2023-11-14|0.02978|16|0.460617|8|-0.507029|8|2023-10-13|0.0315|14|0.537258|7|-0.397475|7
2023-12-14 23:31:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:31:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:31:04|CS.D.BCHUSD.CFD.IP|752|2023-12-12 08:55:00|2023-12-14 23:30:00|235.79|229|1.34557|2023-12-14|1.33874|9|5.760529|1|-7.354447|2|2023-11-14|1.29722|9|6.13947|13|-5.276118|16|2023-10-15|1.41163|2|5.371881|2|-2.361943|2
2023-12-14 23:31:06|IR.D.FLG.FWM2.IP|349|2023-12-12 08:55:00|2023-12-14 17:55:00|10037|926|0.02014|2023-12-14|0.02046|16|0.222429|15|-0.420813|12||10000||0||0|||10000||0||0|
2023-12-14 23:31:07|IR.D.ULTRA100.FWM.IP|716|2023-12-12 08:55:00|2023-12-14 23:30:00||744.6|0.03006|2023-12-14|0.03177|21|0.610028|19|-0.967118|13||10000||0||0|||10000||0||0|
2023-12-14 23:31:14|IR.D.BOND100.FWM.IP|714|2023-12-12 08:55:00|2023-12-14 23:30:00||1008.2|0.03103|2023-12-14|0.03374|21|0.420405|18|-0.52399|13||10000||0||0|||10000||0||0|
2023-12-14 23:31:16|IR.D.10YEAR100.FWM.IP|716|2023-12-12 08:55:00|2023-12-14 23:30:00||3635.5|0.03344|2023-12-14|0.03619|21|0.280795|19|-0.403007|13||10000||0||0|||10000||0||0|
2023-12-14 23:31:17|IR.D.05YEAR100.FWM.IP|716|2023-12-12 08:55:00|2023-12-14 23:30:00|10843.9|2896|0.01802|2023-12-14|0.01865|21|0.236369|19|-0.120422|13||10000||0||0|||10000||0||0|
2023-12-14 23:31:19|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-30|0.21531|14|1.115407|14|-0.929501|14|2023-11-14|0.20767|19|0.985595|13|-0.962963|13|2023-10-13|0.2072|13|1.389854|13|-1.573476|13
2023-12-14 23:31:25|IR.D.FOAT.FWM1.IP|605|2023-12-12 08:55:00|2023-12-14 19:55:00|13040|623.1|0.37089|2023-12-14|0.04036|10|0.377155|19|-0.271297|13||10000||0||0|||10000||0||0|
2023-12-14 23:31:28|IR.D.FBTP.FWM1.IP|372|2023-12-12 09:00:00|2023-12-14 17:55:00|11820|1037.2|0.04471|2023-12-14|0.04472|16|1.050923|7|-0.2927|13||10000||0||0|||10000||0||0|
2023-12-14 23:31:30|IR.D.FGBM.FWM1.IP|623|2023-12-12 08:55:00|2023-12-14 20:55:00|11854|2143.2|0.34521|2023-12-14|0.02556|10|0.211488|19|-0.151502|13||10000||0||0|||10000||0||0|
2023-12-14 23:31:33|IR.D.JGB.FWM1.IP|573|2023-12-12 08:55:00|2023-12-14 20:55:00|14597|5.8|1.95015|2023-12-14|0.02747|8|0.151829|7|-0.193143|13||10000||0||0|||10000||0||0|
2023-12-14 23:31:35|IR.D.FGBL.FWM1.IP|641|2023-12-12 08:55:00|2023-12-14 20:55:00|13626|2407.9|0.17849|2023-12-14|0.02282|15|0.361224|19|-0.266924|13||10000||0||0|||10000||0||0|
2023-12-14 23:31:40|EN.D.LGO.FWM2.IP|647|2023-12-12 09:00:00|2023-12-14 22:55:00|751.5|368.5|0.13495|2023-12-14|0.12858|12|0.974303|10|-0.853538|13|2023-11-09|0.11037|1|1.200047|15|-0.946554|15|2023-10-13|0.11176|20|0.695733|15|-0.621762|14
2023-12-14 23:31:45|CO.D.CFI.FWM2.IP|336|2023-12-12 09:00:00|2023-12-14 16:55:00|6961.5|105.8|0.09255|2023-12-14|0.085|15|0.930674|10|-0.985945|7|2023-11-14|0.07724|14|0.480858|13|-0.35655|10||10000||0||0|
2023-12-14 23:31:48|SE.D.PANWUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|30035|38265.6|0.05784|2023-12-14|0.04268|20|2.128251|14|-2.446125|14|2023-11-14|0.04787|20|1.669231|13|-1.431535|14|2023-10-13|0.0435|19|1.628841|13|-0.910159|13
2023-12-14 23:31:53|UA.D.ABNBUS.CASH.IP|517|2023-12-12 09:00:00|2023-12-14 23:25:00|14709|19886.6|8.42084|2023-12-14|0.02239|20|5.490494|9|-1.833616|21|2023-11-14|0.03531|19|2.532506|13|-3.885397|13|2023-10-13|0.0295|19|2.923077|8|-1.975745|12
2023-12-14 23:31:57|UA.D.BIDU.CASH.IP|502|2023-12-12 09:00:00|2023-12-14 23:25:00|11289|7190.6|11.8463|2023-12-14|0.03352|20|7.368117|9|-2.084057|14|2023-11-14|0.04305|19|4.704248|8|-1.036364|13|2023-10-13|0.04438|19|3.683605|8|-1.665771|12
2023-12-14 23:31:58|UC.D.NVDA.CASH.IP|559|2023-12-12 09:00:00|2023-12-14 23:30:00|48194|80868.8|0.40213|2023-12-14|0.01825|20|2.870763|9|-1.45859|21|2023-11-14|0.02216|19|1.30767|13|-1.862639|12|2023-10-13|0.02409|19|1.149269|8|-1.153076|8
2023-12-14 23:32:02|EZ.D.ROBINGREY.Month2.IP|492|2023-12-12 09:00:00|2023-12-14 23:25:00|10.08|0|0|2023-12-14|0|0|2.021277|15|-2.597403|14|2023-11-14|0|0|1.953125|13|-3.486924|21|2023-10-13|0|8|1.581509|13|-2.272727|8
2023-12-14 23:32:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:32:07|UD.D.SPWR.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|600|116823.9|0.62072|2023-12-14|0.21733|18|7.116788|14|-2.534562|14|2023-11-14|0.21455|13|5.852417|13|-5.592841|13|2023-10-13|0.16491|14|3.376206|13|-2.506964|13
2023-12-14 23:32:10|SE.D.NETUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|8463|33260.8|0.07839|2023-12-14|0.04121|20|2.583587|14|-1.231951|14|2023-11-14|0.05082|20|6.154655|13|-1.444986|13|2023-10-13|0.0455|19|1.714286|14|-1.348628|13
2023-12-14 23:32:12|UD.D.ZNGA.CASH.IP|3|2023-12-12 14:30:00|2023-12-14 14:30:00||90139229|0|2023-12-14|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:32:17|SI.D.ARKKUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|5205|66940.5|0.02202|2023-12-14|0.02208|17|2.426614|14|-1.127904|14|2023-11-14|0.02488|20|1.765376|13|-1.241185|13|2023-10-13|0.02567|16|1.144343|13|-0.897436|14
2023-12-14 23:32:19|SI.D.ARKGUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|3163|7788.4|0.05037|2023-12-14|0.04492|17|3.031291|14|-1.587302|14|2023-11-14|0.04705|17|3.080665|13|-2.223926|14|2023-10-13|0.04141|16|2.159827|13|-1.068295|13
2023-12-14 23:32:24|SI.D.ARKQUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|5751|143.1|0.08503|2023-12-14|0.07593|19|1.442118|14|-0.573285|14|2023-11-14|0.09214|18|1.631702|13|-0.715488|13|2023-10-13|0.08443|19|1.479063|13|-0.538733|17
2023-12-14 23:32:26|SI.D.ARKFUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|2661|948.8|0.06384|2023-12-14|0.06085|19|1.554208|14|-0.85885|14|2023-11-14|0.06529|20|1.440443|13|-1.108033|13|2023-10-13|0.07463|18|0.875386|13|-0.837696|14
2023-12-14 23:32:29|SI.D.ARKWUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|7504|721|0.09672|2023-12-14|0.07409|20|1.395973|14|-0.871218|14|2023-11-14|0.06703|20|1.584607|13|-1.271186|13|2023-10-13|0.05854|18|1.352603|13|-0.744463|14
2023-12-14 23:32:32|SI.D.PRNTUS.CASH.IP|134|2023-12-12 14:30:00|2023-12-14 20:55:00|2239|135.3|30.26838|2023-12-14|17.88092|14|1.767105|14|-0.797519|20|2023-11-14|18.83466|13|1.487943|14|-0.577428|16|2023-10-13|27.81317|13|1.05|13|-0.453629|13
2023-12-14 23:32:33|SI.D.IZRLUS.CASH.IP|154|2023-12-12 14:30:00|2023-12-14 20:55:00|1880|86.6|50.98765|2023-12-14|19.99142|14|1.786711|14|-1.170213|20|2023-11-14|19.74064|13|0.989487|13|-0.690955|13|2023-10-13|21.20321|13|0.594884|14|-0.688073|13
2023-12-14 23:32:36|UA.D.CANUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|173|158523.1|0.34565|2023-12-14|1.49228|16|5.035971|14|-5.806452|14|2023-11-14|0.55198|19|5.555556|14|-3.296703|13|2023-10-13|0.54649|15|2.150538|13|-2.222222|13
2023-12-14 23:32:37|UC.D.RIOTUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|1575|294911.8|0.06928|2023-12-14|0.079|19|2.681722|14|-2.636917|14|2023-11-14|0.09587|20|3.440622|13|-3.410231|13|2023-10-13|0.10339|15|2.980132|15|-2.702703|13
2023-12-14 23:32:40|KN.D.HIVECN.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|481|3553.8|0.75229|2023-12-14|1.20454|14|2.750491|14|-4.267161|14|2023-11-14|0.52646|13|3.170732|13|-3.381643|13|2023-10-13|0.51353|13|2.714932|13|-2.050114|13
2023-12-14 23:32:44|SI.D.IWNUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|15439|2966.8|0.02762|2023-12-14|0.01498|17|1.279288|19|-0.623143|14|2023-11-14|0.01996|20|0.907784|13|-0.591052|13|2023-10-13|0.01622|18|0.660384|13|-0.749147|13
2023-12-14 23:32:47|SI.D.IWO.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|24853|6794.3|0.05741|2023-12-14|0.02981|20|1.42892|14|-0.5001|14|2023-11-14|0.0279|20|0.785353|13|-0.585361|16|2023-10-13|0.02932|18|0.594434|13|-0.525347|13
2023-12-14 23:32:48|SI.D.IWDUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|16503|30662|0.00755|2023-12-14|0.00648|19|0.531316|19|-0.350044|14|2023-11-14|0.00822|19|0.676865|13|-0.450659|16|2023-10-13|0.00854|19|0.415912|13|-0.347361|14
2023-12-14 23:32:51|SI.D.IWFUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|29950|1866|0.01648|2023-12-14|0.01346|20|0.515377|19|-0.406963|14|2023-11-14|0.01518|20|0.484084|13|-0.507297|16|2023-10-13|0.01668|19|0.464747|13|-0.564549|14
2023-12-14 23:32:53|KA.D.IWVLLN.CASH.IP|282|2023-12-12 09:00:00|2023-12-14 16:25:00|4008.9|794.8|3.28865|2023-12-14|1.93874|15|4.366577|13|-1.52731|13|2023-11-14|0.07456|16|2.101528|13|-1.158405|13|2023-10-13|0.06768|14|1.399731|12|-1.170213|12
2023-12-14 23:32:59|CS.D.LTCUSD.CFE.IP|751|2023-12-12 09:00:00|2023-12-14 23:30:00|72.48|141.5|1.67057|2023-12-14|1.68597|8|1.365965|13|-5.015258|2|2023-11-14|1.76764|12|2.639482|13|-5.434341|16|2023-10-15|1.87773|9|1.843179|22|-2.185381|18
2023-12-14 23:33:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:33:06|OP.D.SPX5.4000C.IP|722|2023-12-12 09:00:00|2023-12-14 21:15:00|717.03|0|0.27568|2023-12-14|0.33675|19|9.776202|13|-2.142175|14|2023-11-14|0.62175|7|9.776202|13|-3.475758|18||10000||0||0|
2023-12-14 23:33:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|
2023-12-14 23:33:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:33:14|OP.D.SPX5.4250C.IP|722|2023-12-12 09:00:00|2023-12-14 21:15:00|467.03|0|0.43947|2023-12-14|0.59694|19|18.848668|13|-3.644897|14|2023-11-14|1.69973|2|18.848668|13|-7.47209|16|2023-10-13|1.13471|8|5.438871|14|-9.10104|12
2023-12-14 23:33:15|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.54239|16|11.108132|13|-1.176952|16|2023-11-14|0.94208|15|11.108132|13|-7.929996|0||10000||0||0|
2023-12-14 23:33:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.83684|2|3.395892|13|-2.459674|18||10000||0||0|
2023-12-14 23:33:19|OP.D.SPX5.4500C.IP|722|2023-12-12 09:00:00|2023-12-14 21:15:00|216.78|0|1.10375|2023-12-14|2.15971|19|47.550702|13|-8.966148|14|2023-11-14|8.86901|2|47.550702|13|-17.615176|18|2023-10-13|4.42817|8|11.856731|14|-15.698764|12
2023-12-14 23:33:21|OP.D.SPX2.4500C.IP|750|2023-12-12 09:00:00|2023-12-14 23:30:00|309.67|0|0.74388|2023-12-14|0.98387|19|17.917853|13|-3.957604|14|2023-11-14|2.43045|2|21.409295|0|-17.295338|0|2023-10-13|1.65826|8|6.638095|0|-8.421164|12
2023-12-14 23:33:24|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-12-04|0.76773|16|11.578848|13|-2.682245|14|2023-11-14|1.3666|2|11.578848|13|-4.958518|16|2023-10-13|1.12107|8|3.390649|14|-5.822399|12
2023-12-14 23:33:25|OP.D.SPX5.4000P.IP|5|2023-12-12 21:15:00|2023-12-14 21:15:00||0|0|2023-12-14|102.50486|12|392.307692|8|-56.122449|13|2023-11-14|8.56901|5|12.102874|18|-31.07221|13|2023-10-13|6.53242|17|11.571675|12|-13.760824|2
2023-12-14 23:33:32|OP.D.SPX2.4000P.IP|747|2023-12-12 09:00:00|2023-12-14 23:30:00|8.93|0|13.14615|2023-12-14|8.51395|3|6.47821|8|-14.594443|13|2023-11-14|3.23353|9|6.195415|16|-16.632608|0|2023-10-13|3.10268|17|7.168983|0|-5.388876|0
2023-12-14 23:33:35|OP.D.SPX3.4000P.IP|748|2023-12-12 09:00:00|2023-12-14 23:25:00|30.56|0|6.75517|2023-12-14|4.62719|7|4.877014|14|-11.267399|13|2023-11-14|2.21403|9|4.518593|16|-11.267399|13|2023-10-13|2.22322|4|4.868684|12|-3.638793|18
2023-12-14 23:33:37|OP.D.SPX5.4250P.IP|5|2023-12-12 21:15:00|2023-12-14 21:15:00||0|0|2023-12-14|52.38186|12|133.333333|19|-90|13|2023-11-14|3.77636|9|11.972634|18|-32.538421|13|2023-10-13|3.06727|17|9.783978|12|-9.732113|2
2023-12-14 23:33:41|OP.D.SPX2.4250P.IP|749|2023-12-12 09:00:00|2023-12-14 23:30:00|17.48|0|8.39786|2023-12-14|5.38593|7|5.614407|14|-15.323156|13|2023-11-14|1.76815|9|14.435884|0|-15.323156|13|2023-10-13|1.83657|17|6.256708|12|-4.073179|0
2023-12-14 23:33:46|OP.D.SPX3.4250P.IP|749|2023-12-12 09:00:00|2023-12-14 23:30:00|50.17|0|4.07851|2023-12-14|2.84537|7|3.50281|14|-11.115114|13|2023-11-14|1.41466|9|4.484878|16|-11.115114|13|2023-10-13|1.47561|4|4.727088|12|-2.568543|19
2023-12-14 23:33:53|OP.D.SPX5.4500P.IP|152|2023-12-12 09:00:00|2023-12-14 21:15:00||0|197.98528|2023-12-14|10.0875|6|70.833333|3|-37.5|21|2023-11-14|1.12307|11|8.750302|18|-28.133595|13|2023-10-13|1.2729|17|7.454749|18|-4.698729|17
2023-12-14 23:33:56|OP.D.SPX2.4500P.IP|750|2023-12-12 09:00:00|2023-12-14 23:30:00|38.57|0|4.4689|2023-12-14|2.53612|7|5.39604|14|-15.100207|13|2023-11-14|1.09315|5|8.411467|0|-15.100207|13|2023-10-13|1.05347|17|5.524317|12|-3.114654|17
2023-12-14 23:33:59|OP.D.SPX3.4500P.IP|749|2023-12-12 09:00:00|2023-12-14 23:25:00|84.42|0|2.41223|2023-12-14|1.72204|7|3.453203|14|-10.708212|13|2023-11-14|1.00953|5|4.319272|16|-10.708212|13|2023-10-13|0.97203|4|4.404786|12|-2.428265|17
2023-12-14 23:34:03|OP.D.SPX4.4250C.IP|750|2023-12-12 09:00:00|2023-12-14 23:30:00|493.47|0|0.45118|2023-12-14|0.5593|19|14.855765|13|-3.084321|14|2023-11-14|1.43462|2|27.734222|16|-23.502798|16|2023-10-13|1.79141|10|13.01458|14|-20.05927|12
2023-12-14 23:34:07|OP.D.SPX4.4250P.IP|747|2023-12-12 09:00:00|2023-12-14 23:30:00|2.48|0|33.71942|2023-12-14|11.14271|7|21.003401|1|-21.634615|19|2023-11-14|5.89191|21|918.181818|16|-92.857143|17|2023-10-13|6.30725|18|35.990888|17|-16.967509|19
2023-12-14 23:34:08|IR.D.02YEAR100.FWM.IP|713|2023-12-12 09:00:00|2023-12-14 23:30:00|10280.4|2249.3|0.01817|2023-12-14|0.01955|4|0.148554|19|-0.108457|13||10000||0||0|||10000||0||0|
2023-12-14 23:34:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:34:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.0197|4|0.228105|13|-0.054139|13|2023-11-14|0.01972|21|0.228105|13|-0.053262|19|2023-10-15|0.01974|0|0.069192|12|-0.175671|12
2023-12-14 23:34:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.0197|4|0.228105|13|-0.054139|13|2023-11-14|0.01972|21|0.228105|13|-0.053262|19|2023-10-15|0.01974|0|0.069192|12|-0.175671|12
2023-12-14 23:34:21|UB.D.HOODUS.CASH.IP|544|2023-12-12 09:00:00|2023-12-14 23:30:00|1199|54691.7|4.73335|2023-12-14|0.10186|16|3.850932|9|-2.290076|14|2023-11-14|0.10834|17|3.850932|9|-4.352332|21|2023-10-13|0.09868|15|3.055848|8|-1.444788|12
2023-12-14 23:34:24|CS.D.EOSUSD.CFD.IP|751|2023-12-12 09:00:00|2023-12-14 23:30:00|78.68|145.5|1.29892|2023-12-14|1.3957|22|1.652665|7|-5.504359|2|2023-11-14|1.60927|23|2.05192|16|-7.266436|16|2023-10-15|1.77511|7|1.511292|22|-2.462218|18
2023-12-14 23:34:29|CS.D.ADAUSD.CFE.IP|751|2023-12-12 09:00:00|2023-12-14 23:30:00|63.61|421.1|2.25874|2023-12-14|3.3322|1|3.100203|16|-7.144111|2|2023-11-14|4.62117|3|2.085071|5|-5.177112|16|2023-10-15|5.69063|12|2.281211|12|-2.352941|12
2023-12-14 23:34:34|CS.D.XLMUSD.CFD.IP|742|2023-12-12 08:55:00|2023-12-14 23:30:00|12.66|21.3|1.63259|2023-12-14|1.65533|8|1.313629|2|-6.16808|2|2023-11-14|1.70267|12|4.444444|20|-7.498027|16|2023-10-15|1.78558|0|1.77305|23|-2.22618|18
2023-12-14 23:34:43|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-12-06|0.03404|10|0.802375|13|-0.487613|13|2023-11-14|0.0361|15|0.802375|13|-0.909744|18|2023-10-13|0.03462|10|0.595998|7|-0.470741|17
2023-12-14 23:34:45|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-12-06|0.01431|10|0.08578|13|-0.047551|13|2023-11-14|0.01428|10|0.08578|13|-0.03334|15|2023-10-13|0.01433|17|0.033392|6|-0.02861|18
2023-12-14 23:34:48|IX.D.HSTECH.IFU.IP|749|2023-12-12 09:00:00|2023-12-14 23:30:00|3774.2|262.6|0.31788|2023-12-14|0.10309|6|1.141894|1|-0.91051|1|2023-11-14|0.11055|2|1.136737|13|-0.955788|1|2023-10-15|0.10899|6|1.034406|2|-1.078146|1
2023-12-14 23:34:51|IX.D.TOPIX.IFU.IP|750|2023-12-12 09:00:00|2023-12-14 23:30:00|2322|204.4|0.05359|2023-12-14|0.03378|0|0.368847|7|-0.380485|0|2023-11-14|0.03723|0|0.444346|4|-0.490131|3|2023-10-15|0.0367|1|0.451553|3|-0.593798|12
2023-12-14 23:34:55|CS.D.UNIUSD.CFE.IP|750|2023-12-12 09:00:00|2023-12-14 23:25:00|629|386.6|1.6849|2023-12-14|1.77435|8|1.524285|15|-5.217161|2|2023-11-14|2.35424|9|3.102971|19|-5.280084|16|2023-10-15|2.44444|9|1.966305|18|-3.655312|18
2023-12-14 23:34:59|CS.D.LNKUSD.CFE.IP|751|2023-12-12 09:00:00|2023-12-14 23:30:00|1535.56|676.5|0.65651|2023-12-14|0.64368|8|2.373142|2|-8.007121|2|2023-11-14|0.87127|8|3.561306|1|-3.16268|16|2023-10-15|1.33838|18|2.395661|22|-2.027063|18
2023-12-14 23:35:09|CS.D.DOTUSD.CFE.IP|752|2023-12-12 09:00:00|2023-12-14 23:35:00|752.63|565.1|0.92535|2023-12-14|1.15913|22|3.077595|17|-8.247103|2|2023-11-14|1.4992|21|3.135712|19|-7.552858|16|2023-10-15|1.65848|2|1.454101|22|-2.765723|9
2023-12-14 23:35:12|CS.D.DOGUSD.CFE.IP|749|2023-12-12 09:00:00|2023-12-14 23:30:00|9.76|34.4|1.06156|2023-12-14|1.1843|9|3.297769|1|-6.457926|2|2023-11-14|1.44431|21|2.793296|11|-6.442953|16|2023-10-15|1.63815|4|0.868056|11|-2.258065|18
2023-12-14 23:35:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:35:20|OP.D.SPX3.4750C.IP|748|2023-12-12 09:00:00|2023-12-14 23:30:00|216.87|0|1.17875|2023-12-14|1.54567|19|15.548567|13|-3.900709|14|2023-11-14|3.5143|2|15.548567|13|-6.999549|16|2023-10-13|2.49393|8|5.865629|14|-8.030539|12
2023-12-14 23:35:26|OP.D.SPX3.5000C.IP|749|2023-12-12 09:00:00|2023-12-14 23:30:00|85.43|0|3.16969|2023-12-14|4.68612|19|10.647596|13|-5.859294|13|2023-11-14|9.35946|2|10.647596|13|-10.166442|18|2023-10-13|6.7624|7|9.289176|0|-10.196406|12
2023-12-14 23:35:30|OP.D.SPX3.4750P.IP|748|2023-12-12 09:00:00|2023-12-14 23:30:00|145.24|0|1.39671|2023-12-14|1.06353|7|3.190701|14|-6.212898|19|2023-10-23|0.60412|9|3.896309|16|-2.888024|16|2023-10-13|0.63318|4|3.882198|12|-2.217018|17
2023-12-14 23:35:34|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:35:40|OP.D.SPX5.4750C.IP|444|2023-12-12 09:00:00|2023-12-14 21:15:00|1.24|0|365.8284|2023-12-14|167.19399|19|4600|19|-87.719298|18|2023-11-14|75.89668|22|800|11|-83.333333|13|2023-10-13|25.78866|2|37.037037|12|-31.255195|2
2023-12-14 23:35:43|OP.D.SPX5.5000C.IP|5|2023-12-12 21:15:00|2023-12-14 21:15:00||0|0|2023-12-14|10000||0||0||2023-11-14|10000||0||0||2023-10-13|109.09584|16|500|15|-75.949367|6
2023-12-14 23:35:49|OP.D.SPX5.4750P.IP|722|2023-12-12 09:00:00|2023-12-14 21:15:00|32.86|0|3.43783|2023-12-14|1.25866|9|25.402726|17|-19.475921|14|2023-11-14|0.49146|11|5.200777|16|-13.603056|13|2023-10-13|0.5884|17|5.117772|18|-3.043902|17
2023-12-14 23:35:55|OP.D.SPX5.5000P.IP|722|2023-12-12 09:00:00|2023-12-14 21:15:00|281.02|0|0.58644|2023-12-14|0.45561|7|3.151226|20|-7.715165|13|2023-11-14|0.3075|11|3.285848|16|-7.715165|13|2023-10-13|0.35404|17|3.18121|12|-2.014294|17
2023-12-14 23:36:01|OP.D.SPX2.4750C.IP|750|2023-12-12 09:00:00|2023-12-14 23:35:00|117.37|0|2.14559|2023-12-14|3.28149|19|25.37961|13|-6.701687|14|2023-11-14|8.51279|2|25.37961|13|-34.325445|0|2023-10-13|5.43888|3|15.534945|0|-12.052506|12
2023-12-14 23:36:03|OP.D.SPX2.5000C.IP|750|2023-12-12 09:00:00|2023-12-14 23:35:00|21.3|0|9.78297|2023-12-14|13.52538|17|28.037383|13|-12.5|20|2023-11-14|51.16357|18|48.868778|14|-56.954887|0|2023-10-13|18.27981|3|38.97281|12|-23.420074|12
2023-12-14 23:36:07|OP.D.SPX2.4750P.IP|750|2023-12-12 09:00:00|2023-12-14 23:35:00|96.74|0|1.77717|2023-12-14|1.28931|11|4.421132|20|-9.380863|19||10000||0||0|||10000||0||0|
2023-12-14 23:36:07|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:36:09|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:36:10|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:36:14|OP.D.SPX2.3750P.IP|737|2023-12-12 09:00:00|2023-12-14 23:35:00|4.68|0|24.92306|2023-12-14|12.51932|3|13.882353|8|-13.466462|13|2023-11-14|5.54771|9|6.515343|19|-19.84583|0|2023-10-13|5.17114|17|8.789183|0|-7.166907|14
2023-12-14 23:36:17|OP.D.SPX2.3500P.IP|711|2023-12-12 09:00:00|2023-12-14 23:35:00|2.58|0|45.41678|2023-12-14|21.45918|4|8.865248|19|-13.430127|13|2023-11-14|7.65812|8|7.955167|2|-22.574917|0|2023-10-13|7.78263|14|10.206186|0|-13.786408|14
2023-12-14 23:36:18|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:36:19|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:36:21|OP.D.SPX2.3250P.IP|657|2023-12-12 08:55:00|2023-12-14 23:25:00|1.7|0|66.87151|2023-12-14|31.53379|5|9.69163|7|-8.121019|13|2023-11-14|10.89016|4|14.571949|2|-24.064171|0|2023-10-13|9.11558|5|11.789773|0|-21.898263|14
2023-12-14 23:36:27|OP.D.SPX2.3000P.IP|564|2023-12-12 08:55:00|2023-12-14 23:25:00|1|0|106.59958|2023-12-14|43.09181|5|10.92437|19|-7.407407|19|2023-11-14|14.62303|4|23.277182|2|-27.078522|0|2023-10-13|14.00212|4|18.181818|0|-26.45951|14
2023-12-14 23:36:28|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:36:29|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:36:30|OP.D.SPX2.2750P.IP|485|2023-12-12 08:55:00|2023-12-14 23:35:00|0.45|0|203.69344|2023-12-14|66.61759|6|14.516129|19|-12|19|2023-11-14|19.95604|4|26.309795|2|-27.726894|0|2023-10-13|19.84055|4|25|14|-26.806833|14
2023-12-14 23:36:33|OP.D.SPX2.2500P.IP|323|2023-12-12 09:35:00|2023-12-14 23:25:00|0.01|0|912.79081|2023-12-14|116.82367|5|50|21|-33.333333|23|2023-11-14|28.74293|4|26.98145|2|-28.822055|0|2023-10-13|29.31967|4|25.956284|14|-27.606178|14
2023-12-14 23:36:35|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:36:36|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:36:38|OP.D.SPX2.2250P.IP|5|2023-12-12 21:15:00|2023-12-14 21:15:00||0|0|2023-12-14|248.47417|8|100|23|-50|21|2023-11-14|44.54581|4|28.954424|2|-30.909091|0|2023-10-13|48.27691|5|28.138528|14|-29.754601|14
2023-12-14 23:36:39|OP.D.SPX2.2000P.IP|5|2023-12-12 21:15:00|2023-12-14 21:15:00||0|0|2023-12-14|521.24944|6|100|17|-50|9|2023-11-14|78.19329|4|36.22449|0|-35.294118|0|2023-10-13|90.50444|4|80.952381|9|-34.636872|14
2023-12-14 23:36:42|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:36:42|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:36:47|OP.D.SPX3.3750P.IP|750|2023-12-12 09:00:00|2023-12-14 23:35:00|19.62|0|8.4682|2023-12-14|7.05227|7|5.910007|14|-10.396975|13|2023-11-14|3.47028|9|5.002546|16|-10.396975|13|2023-10-13|3.35143|4|5.155117|17|-5.178864|18
2023-12-14 23:36:49|OP.D.SPX3.3500P.IP|748|2023-12-12 09:00:00|2023-12-14 23:35:00|12.37|0|11.45777|2023-12-14|8.68336|7|6.068465|14|-9.868421|13|2023-11-14|5.31963|9|5.811548|16|-9.868421|13|2023-10-13|5.0401|1|5.879608|17|-6.106071|18
2023-12-14 23:36:51|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:36:52|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:36:56|OP.D.SPX3.3250P.IP|735|2023-12-12 09:00:00|2023-12-14 23:35:00|9.61|0|15.4139|2023-12-14|11.23628|7|6.96347|8|-9.747899|13|2023-11-14|7.17743|9|6.286672|16|-9.747899|13|2023-10-13|7.4426|1|6.358912|17|-6.638567|18
2023-12-14 23:37:01|OP.D.SPX3.3000P.IP|728|2023-12-12 09:00:00|2023-12-14 23:35:00|7.48|0|19.82086|2023-12-14|14.39517|7|9.41704|8|-8.867667|8|2023-11-14|9.08634|5|6.311475|21|-5.312955|18|2023-10-13|8.33956|5|7.413868|19|-6.047257|0
2023-12-14 23:37:02|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:37:03|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:37:07|OP.D.SPX3.2750P.IP|700|2023-12-12 09:00:00|2023-12-14 23:35:00|5.57|0|26.56684|2023-12-14|18.92564|6|13.22314|8|-12.021858|8|2023-11-14|10.46237|4|8.378672|21|-5.7|20|2023-10-13|9.69714|4|7.805164|19|-6.31016|0
2023-12-14 23:37:09|OP.D.SPX3.2500P.IP|663|2023-12-12 09:00:00|2023-12-14 23:30:00|3.9|0|37.87538|2023-12-14|26.06987|4|10.91954|8|-10.103627|8|2023-11-14|13.71537|4|7.660167|18|-5.313351|20|2023-10-13|13.50815|17|10.660377|8|-6.492537|0
2023-12-14 23:37:11|SI.D.SHYUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|8179|67048.5|0.0046|2023-12-14|0.01226|17|0.183846|19|-0.036873|15|2023-11-14|0.01233|20|0.074322|16|-0.049334|19|2023-10-13|0.01236|17|0.037078|14|-0.086559|18
2023-12-14 23:37:13|SI.D.IEFUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|9606|211017.3|0.01058|2023-12-14|0.01067|15|0.528933|19|-0.177824|20|2023-11-14|0.01087|13|0.234454|17|-0.426043|18|2023-10-13|0.01088|14|0.214961|14|-0.342428|14
2023-12-14 23:37:15|SI.D.TLTUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|9896|588339.8|0.01062|2023-12-14|0.01072|19|0.640353|19|-0.377107|14|2023-11-14|0.01148|20|0.488502|17|-1.269409|18|2023-10-13|0.01123|14|0.354724|14|-0.631676|17
2023-12-14 23:37:18|SI.D.EMBUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|8884|112980.8|0.0121|2023-12-14|0.01158|15|0.678083|19|-0.219096|14|2023-11-14|0.01215|15|0.491725|14|-0.530888|18|2023-10-13|0.012|14|0.275586|13|-0.345295|14
2023-12-14 23:37:21|KA.D.LQDE.CASH.IP|290|2023-12-12 09:00:00|2023-12-14 16:25:00|10421.9|2492.7|7.31157|2023-12-14|2.36511|14|1.53104|8|-0.303654|13|2023-11-14|0.06993|16|1.53104|8|-0.21322|12|2023-10-13|3.16932|12|0.357782|7|-0.457155|12
2023-12-14 23:37:24|OP.D.NAS3.15500C.IP|240|2023-12-12 14:35:00|2023-12-14 21:10:00|1414.2|0|0.751|2023-12-14|0.94018|19|3.220305|16|-4.510623|14|2023-11-14|1.39361|21|6.55247|20|-5.56796|18|2023-10-13|1.78108|16|4.675877|14|-6.715148|14
2023-12-14 23:37:25|OP.D.NAS3.15500P.IP|240|2023-12-12 14:35:00|2023-12-14 21:10:00|172.8|0|5.15079|2023-12-14|3.14306|16|6.895466|14|-4.428787|19|2023-11-14|0.98606|13|6.762766|20|-5.070669|19|2023-10-13|1.27766|17|5.319678|14|-3.407744|14
2023-12-14 23:37:26|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0||2023-11-06|0.78563|15|3.311742|14|-3.190589|13||10000||0||0|
2023-12-14 23:37:27|OP.D.NAS3.14000P.IP|240|2023-12-12 14:35:00|2023-12-14 21:10:00|48.2|0|14.74404|2023-12-14|9.86463|15|7.867495|14|-5.175601|18|2023-11-14|2.26512|13|13.432185|20|-10.125589|19|2023-10-13|2.85329|17|6.225078|14|-3.932833|14
2023-12-14 23:37:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-14|0.04472|16|1.050923|7|-0.2927|13||10000||0||0|||10000||0||0|
2023-12-14 23:37:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04481|12|0.454586|13|-0.298796|13|2023-11-14|0.04639|15|0.454586|13|-0.247366|12|2023-10-13|0.04623|9|0.272109|7|-0.369549|12
2023-12-14 23:37:33|IX.D.OMX20.IFM.IP|239|2023-12-12 09:00:00|2023-12-14 23:35:00|1219.63|44.3|0.04079|2023-12-14|0.04039|0|0.416548|10|-0.344065|8|2023-11-14|0.04059|7|0.359021|13|-0.394112|12|2023-10-13|0.0406|8|0.403317|7|-0.340684|12
2023-12-14 23:37:36|IX.D.SUNNAS.IFE.IP|752|2023-12-12 09:00:00|2023-12-14 23:35:00|16539.3|0|0.07296|2023-12-14|0.08472|22|1.205347|13|-0.448556|14|2023-11-14|0.12363|23|1.205347|13|-0.514199|16|2023-10-15|0.10305|5|0.491415|14|-1.376713|12
2023-12-14 23:37:38|IX.D.SUNDOW.IFE.IP|752|2023-12-12 09:00:00|2023-12-14 23:35:00|37237.4|0|0.04072|2023-12-14|0.04763|21|0.933097|13|-0.191899|14|2023-11-14|0.06933|23|0.933097|13|-0.418943|16|2023-10-15|0.05467|5|0.308316|13|-0.780041|12
2023-12-14 23:37:41|IX.D.SUNFUN.IFE.IP|750|2023-12-12 09:00:00|2023-12-14 23:30:00|7641.9|0|0.06585|2023-12-14|0.08342|21|0.445248|8|-0.276761|8|2023-11-14|0.11897|21|0.335434|8|-0.42042|16|2023-10-15|0.10126|9|0.542736|11|-0.618516|22
2023-12-14 23:37:45|IX.D.SUNDAX.IFMM.IP|752|2023-12-12 09:00:00|2023-12-14 23:35:00|16724.7|0|0.05351|2023-12-14|0.06766|22|0.577322|13|-0.200843|13|2023-11-14|0.09586|21|0.577322|13|-0.352772|7|2023-10-15|0.08099|0|0.497914|22|-0.815795|22