2023-12-12 08:46:47|IX.D.SPTRD.IFE.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|4625.56|5448.8|0.0128|2023-12-12|0.0088|15|1.013585|13|-0.257409|14|2023-11-12|0.00934|15|0.553448|12|-0.490325|16|2023-10-13|0.0092|15|0.318805|13|-1.035622|12
2023-12-12 08:46:48|IX.D.RUSSELL.IFM.IP|403|2023-12-10 23:00:00|2023-12-12 08:45:00|1889.4|902.4|0.01659|2023-12-12|0.01651|16|2.297907|13|-0.700048|13|2023-11-12|0.01762|13|0.830092|12|-0.599078|16|2023-10-13|0.01679|8|0.47356|13|-1.168951|12
2023-12-12 08:46:50|IX.D.DOW.IFE.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|36442.7|293.1|0.01147|2023-12-12|0.00677|15|0.934359|13|-0.187192|13|2023-11-12|0.00716|15|0.378029|12|-0.411409|16|2023-10-13|0.00709|14|0.306737|13|-0.779859|12
2023-12-12 08:46:51|IX.D.FANG.IFM.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|8338.4|0|0.04608|2023-12-12|0.02374|17|1.335128|13|-0.618134|14|2023-11-12|0.02397|15|0.752387|13|-0.784721|13|2023-10-13|0.02386|16|0.684294|14|-1.404438|12
2023-12-12 08:46:52|IX.D.NASDAQ.IFM.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|16254.9|1417|0.01179|2023-12-12|0.00628|17|1.2384|13|-0.43037|14|2023-11-12|0.00674|16|0.604185|12|-0.523836|16|2023-10-13|0.00669|15|0.459187|14|-1.378829|12
2023-12-12 08:46:54|IX.D.ASX.IFD.IP|407|2023-12-10 22:50:00|2023-12-12 08:45:00|7238.3|142.4|0.03251|2023-12-12|0.01412|0|0.442131|13|-0.273719|22|2023-11-12|0.01443|0|0.279738|3|-0.308368|16|2023-10-13|0.01415|1|0.255217|14|-0.580887|12
2023-12-12 08:46:55|TM.D.BOVESPA.IFM.IP|95|2023-12-11 13:00:00|2023-12-11 20:50:00|126660|0|0.08699|2023-12-11|0.0797|12|1.968439|13|-0.348736|17|2023-11-10|0.09308|12|0.450933|13|-0.410251|18|2023-10-13|0.09509|19|0.488062|12|-0.961794|12
2023-12-12 08:46:56|IX.D.CAC.IFM.IP|385|2023-12-10 23:00:00|2023-12-12 08:45:00|7564.3|346.2|0.03119|2023-12-12|0.0137|15|0.58787|13|-0.281025|7|2023-11-12|0.01437|14|0.333362|15|-0.440657|7|2023-10-13|0.01399|7|0.393403|0|-0.705165|12
2023-12-12 08:46:57|IX.D.XINHUA.IFM.IP|405|2023-12-10 23:00:00|2023-12-12 08:45:00|11386.9|1316.2|0.11539|2023-12-12|0.08519|20|0.537405|1|-0.666414|1|2023-11-12|0.08332|1|0.845633|1|-0.576108|1|2023-10-13|0.08042|1|0.69058|1|-1.053066|1
2023-12-12 08:46:59|IX.D.HSCHIN.IFU.IP|403|2023-12-10 23:00:00|2023-12-12 08:45:00|5608.5|591.7|0.18152|2023-12-12|0.10162|16|0.73428|1|-0.868359|1|2023-11-12|0.11016|17|0.863071|13|-0.63795|13|2023-10-13|0.10678|6|0.813556|1|-1.079107|1
2023-12-12 08:46:59|IX.D.DEN25.IFM.IP|93|2023-12-11 08:35:00|2023-12-12 08:45:00|1713.8|9.3|0.05724|2023-12-12|0.05423|8|0.745726|8|-0.386434|13|2023-11-10|0.05719|7|0.690868|7|-0.604668|8|2023-10-13|0.05184|7|0.950245|7|-0.87554|7
2023-12-12 08:47:01|IX.D.EMGMKT.IFE.IP|391|2023-12-10 23:05:00|2023-12-12 08:45:00|980.1|1189.1|0.17363|2023-12-12|0.05096|17|0.972803|13|-0.385708|14|2023-11-12|0.05338|15|0.614277|12|-0.393744|21|2023-10-13|0.05245|16|0.351325|8|-0.76066|12
2023-12-12 08:47:02|IX.D.STXE.IFM.IP|403|2023-12-10 23:00:00|2023-12-12 08:45:00||5367.8|0.03697|2023-12-12|0.03421|19|0.530265|13|-0.183576|8|2023-11-12|0.03648|14|0.376805|14|-0.345816|7|2023-10-13|0.03584|8|0.445471|0|-0.761812|12
2023-12-12 08:47:04|IX.D.FTSE.CFD.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|7585.8|578.7|0.03222|2023-12-12|0.01336|15|0.293745|8|-0.272601|8|2023-11-12|0.01344|8|0.331189|8|-0.43321|16|2023-10-13|0.01315|8|0.585709|11|-0.434376|12
2023-12-12 08:47:05|KB.D.MID250.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|18794.48|0|0|2023-12-12|0|8|0.627539|13|-0.433458|13|2023-11-10|0|7|0.893518|10|-0.223013|14|2023-10-13|0|7|0.663284|11|-0.580525|12
2023-12-12 08:47:06|IX.D.DAX.IFMM.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|16805.2|206|0.02291|2023-12-12|0.00869|14|0.580328|13|-0.218779|13|2023-11-12|0.00932|8|0.346961|14|-0.332323|7|2023-10-13|0.00907|7|0.370791|7|-0.668313|12
2023-12-12 08:47:07|TM.D.MDAX.IFM.IP|114|2023-12-11 07:10:00|2023-12-12 08:45:00|26643|27.2|16.21673|2023-12-12|0.38154|7|2.968184|19|-4.157988|20|2023-11-10|0.40936|6|43.811751|11|-31.200032|11|2023-10-13|0.38747|6|21.673082|18|-31.504523|19
2023-12-12 08:47:08|TM.D.TECDAX.IFM.IP|125|2023-12-11 07:00:00|2023-12-12 08:45:00|3269|4.1|4.43484|2023-12-12|6.61355|7|4.726393|7|-3.318011|7|2023-11-10|0.67601|7|3.529412|8|-1.778275|8|2023-10-13|1.4087|7|2.092264|6|-1.669996|6
2023-12-12 08:47:09|TM.D.ATHENS.IFM.IP|80|2023-12-11 08:15:00|2023-12-12 08:45:00|3077.8|10.8|15.31993|2023-12-12|7.12195|8|0.534741|8|-0.770317|8|2023-11-10|1.84593|7|1.06052|10|-0.772526|7|2023-10-13|3.92806|10|4.655336|7|-0.972412|7
2023-12-12 08:47:11|IX.D.HANGSENG.IFU.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|16361.8|508.9|0.08911|2023-12-12|0.0292|6|0.728255|1|-0.799967|1|2023-11-12|0.03569|2|0.820612|13|-0.56689|1|2023-10-13|0.03435|7|0.978434|1|-0.79167|1
2023-12-12 08:47:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:47:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:47:13|IX.D.MIB.IFM.IP|398|2023-12-10 23:00:00|2023-12-12 08:45:00|30500.9|108.7|0.09347|2023-12-12|0.05062|20|0.442255|8|-0.301977|7|2023-11-12|0.05354|12|0.356618|14|-0.322775|8|2023-10-13|0.05303|8|0.752514|12|-0.674131|12
2023-12-12 08:47:15|IX.D.NIKKEI.IFD.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|32815.9|246.9|0.024|2023-12-12|0.02105|0|0.526364|13|-0.337827|23|2023-11-12|0.02207|13|0.637001|3|-0.649568|14|2023-10-13|0.02175|1|0.407994|6|-0.6827|12
2023-12-12 08:47:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-29|0.2072|0|0.243427|1|-0.208957|0
2023-12-12 08:47:16|IX.D.AEX.IFM.IP|358|2023-12-10 23:00:00|2023-12-12 08:45:00|788.85|45.9|0.04231|2023-12-12|0.01306|14|0.385157|13|-0.225401|7|2023-11-12|0.01372|12|0.350538|13|-0.365126|8|2023-10-13|0.01367|8|0.34887|7|-0.730007|12
2023-12-12 08:47:17|IX.D.OBX.IFM.IP|82|2023-12-11 09:00:00|2023-12-12 08:45:00|1194.78|12.1|3.75064|2023-12-12|1.32659|15|0.375635|10|-0.42469|8|2023-11-10|0.12469|15|2.119214|7|-0.79273|7|2023-10-13|0.48841|13|0.602355|14|-0.516162|14
2023-12-12 08:47:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:47:19|IX.D.SINGAPORE.IFM.IP|371|2023-12-10 23:00:00|2023-12-12 08:45:00|273.08|93.5|0.87993|2023-12-12|0.05612|7|0.658256|0|-0.774831|11|2023-11-12|0.05508|6|0.434342|13|-0.654284|1|2023-10-13|0.05397|7|0.319138|1|-0.40934|12
2023-12-12 08:47:21|IX.D.SAF.IFMMX.IP|403|2023-12-10 23:00:00|2023-12-12 08:45:00|67872|50.3|0.1129|2023-12-12|0.03754|14|0.750026|13|-0.400626|13|2023-11-12|0.03909|11|0.370452|7|-0.420864|8|2023-10-13|0.0356|14|0.612515|6|-0.513643|13
2023-12-12 08:47:22|IX.D.IBEX.IFM.IP|385|2023-12-10 23:00:00|2023-12-12 08:45:00|10174|44.1|0.08956|2023-12-12|0.05027|15|0.494305|13|-0.248283|8|2023-11-12|0.05464|13|0.409754|14|-0.502322|7|2023-10-13|0.05325|8|0.385179|0|-0.55353|12
2023-12-12 08:47:23|IX.D.OMX.IFM.IP|394|2023-12-10 23:00:00|2023-12-12 08:45:00|2339.31|593.7|0.05205|2023-12-12|0.02243|15|0.483474|8|-0.376384|8|2023-11-12|0.02372|8|0.380737|7|-0.519016|7|2023-10-13|0.0231|8|0.517585|7|-0.62158|12
2023-12-12 08:47:25|IX.D.SMI.IFM.IP|377|2023-12-10 23:00:00|2023-12-12 08:45:00|11132.7|273.4|0.03598|2023-12-12|0.01844|17|0.310992|13|-0.200917|8|2023-11-12|0.01898|8|0.369577|8|-0.28473|14|2023-10-13|0.01822|8|0.634701|7|-0.548488|12
2023-12-12 08:47:27|IX.D.TAIEX.IFU.IP|405|2023-12-10 23:00:00|2023-12-12 08:45:00|17477.2|419.7|0.0417|2023-12-12|0.02314|1|0.471415|13|-0.330742|13|2023-11-12|0.02433|2|0.347168|13|-0.820197|6|2023-10-13|0.03209|4|0.464214|0|-0.417112|12
2023-12-12 08:47:28|KB.D.TK.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|6329.03|0|0|2023-12-12|0|8|0.524313|13|-0.305853|13|2023-11-10|0|7|0.236269|8|-0.353051|8|2023-10-13|0|7|0.427397|11|-0.356863|12
2023-12-12 08:47:29|CC.D.VSTOXX.UNC.IP|259|2023-12-11 00:15:00|2023-12-12 08:45:00||92|0.39645|2023-12-12|0.51939|12|1.045069|3|-2.027883|13|2023-11-10|0.41524|7|1.422266|16|-1.966568|17|2023-10-13|0.43644|17|3.368421|12|-1.966568|17
2023-12-12 08:47:31|CC.D.VIX.UME.IP|276|2023-12-10 23:00:00|2023-12-12 08:45:00||114.2|0.28025|2023-12-12|1.05585|0|0.683527|15|-2.862595|13|2023-11-12|0.82528|22|2.04617|16|-2.701351|17|2023-10-13|0.8918|3|5.379236|12|-2.701351|17
2023-12-12 08:47:32|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-12-06|0.02578|7|0.267126|13|-0.145511|13|2023-11-10|0.02585|11|0.111944|3|-0.086401|12|2023-10-13|0.02596|11|0.20631|12|-0.078078|14
2023-12-12 08:47:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-28|0.02075|14|0.60819|13|-0.312324|13|2023-11-10|0.02139|8|0.291082|12|-0.251119|16|2023-10-13|0.02117|8|0.445003|12|-0.448916|12
2023-12-12 08:47:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-28|0.03335|18|2.101431|13|-0.406136|13|2023-11-12|0.03401|21|1.08996|12|-1.272243|18|2023-10-13|0.03337|8|0.640461|22|-1.387269|12
2023-12-12 08:47:35|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-28|0.03469|21|1.422572|13|-0.474443|13|2023-11-12|0.03521|21|0.830271|12|-0.892849|18|2023-10-13|0.03487|8|0.563718|22|-0.791662|12
2023-12-12 08:47:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.0368|19|0.755927|13|-0.201431|13|2023-11-12|0.0371|21|0.391862|12|-0.326198|18|2023-10-13|0.03696|7|0.217952|22|-0.663934|12
2023-12-12 08:47:38|IR.D.JGB.FWM2.IP|249|2023-12-10 23:45:00|2023-12-12 05:05:00|14593|7.6|1.23985|2023-12-12|0.02809|4|0.185249|7|-0.260417|13|2023-11-12|0.02768|0|0.131981|0|-0.298259|14|2023-10-13|0.02755|3|0.061932|7|-0.145028|12
2023-12-12 08:47:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:47:40|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-12-06|0.04037|16|0.473629|13|-0.206464|13|2023-11-10|0.04127|9|0.235543|3|-0.25602|18|2023-10-13|0.04109|11|0.423019|12|-0.344121|12
2023-12-12 08:47:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04483|12|0.454586|13|-0.298796|13|2023-11-10|0.04654|15|0.33083|12|-0.247366|12|2023-10-13|0.04608|9|0.461648|12|-0.369549|12
2023-12-12 08:47:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.0189|19|0.531996|13|-0.14732|13|2023-11-12|0.01899|21|0.29355|12|-0.16432|12|2023-10-13|0.01898|0|0.140311|12|-0.458445|12
2023-12-12 08:47:43|CC.D.DX.UME.IP|371|2023-12-10 23:00:00|2023-12-12 08:45:00|10347.2|30.1|0.04823|2023-12-12|0.04823|0|0.308365|13|-0.645284|13|2023-11-12|0.0472|0|0.240546|12|-0.350704|12|2023-10-13|0.04735|18|0.464287|12|-0.271251|14
2023-12-12 08:47:45|CS.D.BITCOIN.CFE.IP|804|2023-12-09 13:50:00|2023-12-12 08:45:00|42017.4|292.1|0.21159|2023-12-12|0.23202|8|1.37812|18|-2.373387|2|2023-11-12|0.27699|10|5.129555|22|-2.159217|13|2023-10-13|0.33392|11|2.342514|22|-1.083677|18
2023-12-12 08:47:47|CS.D.ETHUSD.CFE.IP|803|2023-12-09 13:55:00|2023-12-12 08:45:00|2233.52|488.5|0.24588|2023-12-12|0.26568|8|1.829804|2|-4.719125|2|2023-11-12|0.31933|18|2.261885|13|-1.660747|16|2023-10-13|0.34592|9|2.731895|22|-2.101494|18
2023-12-12 08:47:49|CS.D.CRYPTOB10.CFD.IP|804|2023-12-09 13:50:00|2023-12-12 08:45:00|11289.95|289.6|0.7063|2023-12-12|0.7839|8|1.670244|15|-4.191385|2|2023-11-12|0.96336|23|2.692713|13|-2.336313|16|2023-10-13|1.10509|9|2.099652|22|-1.35986|18
2023-12-12 08:47:50|CS.D.USDBRL.MINI.IP|94|2023-12-11 12:10:00|2023-12-11 19:55:00|49481.5|96.8|0.10734|2023-12-11|0.10424|14|0.284819|13|-0.854657|13|2023-11-10|0.10544|16|0.425795|14|-0.461007|12|2023-10-13|0.10446|14|0.90791|12|-0.457396|12
2023-12-12 08:47:51|CS.D.USDINR.MINI.IP|265|2023-12-11 02:00:00|2023-12-12 08:40:00|8333.8|11.1|0.21344|2023-12-12|0.19007|7|0.096157|3|-0.130028|13|2023-11-10|0.19207|8|0.082983|3|-0.189981|6|2023-10-13|0.18248|9|0.158829|1|-0.370691|1
2023-12-12 08:47:53|CS.D.USDTWD.MINI.IP|304|2023-12-11 02:00:00|2023-12-12 08:40:00|31297.5|33.1|0.07548|2023-12-12|0.07197|2|0.229017|13|-0.325698|13|2023-11-10|0.06634|6|0.135183|1|-0.303764|1|2023-10-13|0.06233|8|0.307476|12|-0.183377|14
2023-12-12 08:47:54|CS.D.EURGBP.MINI.IP|430|2023-12-10 21:00:00|2023-12-12 08:45:00|8591.3|106.3|0.02591|2023-12-12|0.01114|16|0.148724|7|-0.191582|9|2023-11-12|0.01281|15|0.12931|9|-0.142657|22|2023-10-13|0.01146|15|0.372403|6|-0.166964|11
2023-12-12 08:47:56|CS.D.EURUSD.MINI.IP|430|2023-12-10 21:00:00|2023-12-12 08:45:00|10788.1|153|0.0111|2023-12-12|0.00624|12|0.615614|13|-0.270218|13|2023-11-12|0.0067|10|0.3793|12|-0.247914|12|2023-10-13|0.00632|10|0.201829|14|-0.478609|12
2023-12-12 08:47:57|CS.D.GBPUSD.MINI.IP|430|2023-12-10 21:00:00|2023-12-12 08:45:00|12555.6|180.8|0.01758|2023-12-12|0.00778|16|0.769268|13|-0.296899|13|2023-11-12|0.00857|10|0.365441|12|-0.211326|12|2023-10-13|0.00813|15|0.218652|14|-0.607928|12
2023-12-12 08:47:59|CS.D.NZDUSD.MINI.IP|430|2023-12-10 21:00:00|2023-12-12 08:45:00|6148.5|166.3|0.03765|2023-12-12|0.0298|11|0.891731|13|-0.434528|13|2023-11-12|0.03111|14|0.604291|12|-0.320828|12|2023-10-13|0.0304|11|0.206855|12|-0.605542|12
2023-12-12 08:48:01|CS.D.USDCAD.MINI.IP|429|2023-12-10 21:00:00|2023-12-12 08:45:00|13561.8|167.2|0.01725|2023-12-12|0.01056|16|0.188027|18|-0.277854|13|2023-11-12|0.01128|18|0.413684|12|-0.180559|12|2023-10-13|0.01049|14|0.19865|14|-0.139856|12
2023-12-12 08:48:02|CS.D.USDCHF.MINI.IP|428|2023-12-10 21:00:00|2023-12-12 08:45:00|8770.2|146|0.02638|2023-12-12|0.01913|16|0.417861|13|-0.547498|13|2023-11-12|0.01993|15|0.225438|12|-0.39827|12|2023-10-13|0.01753|14|0.668803|7|-0.290141|14
2023-12-12 08:48:03|CS.D.USDCNH.MINI.IP|427|2023-12-10 21:00:00|2023-12-12 08:40:00|71908.6|394.1|0.03593|2023-12-12|0.01752|7|0.126828|13|-0.202078|1|2023-11-12|0.0141|7|0.088927|22|-0.093714|20|2023-10-13|0.01637|6|0.20951|12|-0.204857|2
2023-12-12 08:48:05|CS.D.USDDKK.MINI.IP|430|2023-12-10 21:00:00|2023-12-12 08:45:00|69102.1|364.9|0.02844|2023-12-12|0.02222|12|0.321021|13|-0.533837|13|2023-11-12|0.02192|11|0.274051|12|-0.325727|16|2023-10-13|0.02148|11|0.561253|12|-0.208745|14
2023-12-12 08:48:06|CS.D.USDHUF.MINI.IP|429|2023-12-10 21:00:00|2023-12-12 08:40:00|35375|350|0.14581|2023-12-12|0.05728|10|0.484663|13|-0.68195|13|2023-11-12|0.05581|10|0.410617|12|-0.398366|12|2023-10-13|0.05569|10|1.00692|12|-0.402962|7
2023-12-12 08:48:08|CS.D.USDJPY.MINI.IP|430|2023-12-10 21:00:00|2023-12-12 08:45:00|14548.4|371.5|0.01025|2023-12-12|0.00614|12|0.454948|7|-0.378339|17|2023-11-12|0.00597|15|0.376985|3|-0.324517|14|2023-10-13|0.00546|15|0.321243|18|-0.768928|14
2023-12-12 08:48:09|CS.D.USDKRW.MINI.IP|310|2023-12-11 02:00:00|2023-12-12 08:45:00|130871.8|137.3|0.11112|2023-12-12|0.07679|5|0.281154|15|-0.810745|13|2023-11-10|0.0748|4|0.250325|18|-0.690482|12|2023-10-13|0.08859|5|0.490387|18|-0.326867|0
2023-12-12 08:48:11|CS.D.USDMXN.MINI.IP|428|2023-12-10 21:00:00|2023-12-12 08:40:00|173485.7|495.3|0.07988|2023-12-12|0.06456|17|0.322808|15|-0.630748|13|2023-11-12|0.06891|15|0.535425|19|-0.606808|12|2023-10-13|0.06723|16|1.014056|12|-0.478926|12
2023-12-12 08:48:12|CS.D.USDNOK.MINI.IP|417|2023-12-10 21:00:00|2023-12-12 08:45:00|109124.4|838|0.05508|2023-12-12|0.02414|10|0.385215|13|-0.684976|13|2023-11-12|0.03251|11|0.37779|12|-0.54494|12|2023-10-13|0.02547|11|0.727962|12|-0.381512|8
2023-12-12 08:48:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:48:14|CS.D.USDSEK.MINI.IP|413|2023-12-10 21:00:00|2023-12-12 08:45:00|104604.9|800.3|0.05089|2023-12-12|0.02483|12|0.47921|13|-0.758134|13|2023-11-12|0.02913|11|0.353678|12|-0.416652|16|2023-10-13|0.02527|10|0.738294|12|-0.672387|7
2023-12-12 08:48:16|CS.D.USDSGD.MINI.IP|429|2023-12-10 21:00:00|2023-12-12 08:45:00|13416.9|147.3|0.02806|2023-12-12|0.01525|6|0.259389|13|-0.357933|13|2023-11-12|0.01561|5|0.166568|12|-0.280758|12|2023-10-13|0.01579|3|0.383599|12|-0.18097|14
2023-12-12 08:48:17|CS.D.USDZAR.MINI.IP|429|2023-12-10 21:00:00|2023-12-12 08:45:00|190018.3|542.7|0.07839|2023-12-12|0.04831|11|0.314341|15|-0.780782|13|2023-11-12|0.04834|10|0.487616|12|-0.52383|12|2023-10-13|0.04748|11|1.03668|12|-0.379144|8
2023-12-12 08:48:18|CS.D.ALUMINIUM.MINI.IP|300|2023-12-11 01:00:00|2023-12-12 08:45:00|2131.8|20.1|0.28309|2023-12-12|0.27264|2|0.641576|9|-0.346753|8|2023-11-10|0.27049|16|0.384683|8|-0.325539|1|2023-10-13|0.26804|0|0.519076|12|-0.576665|12
2023-12-12 08:48:19|CO.D.CFI.FWM3.IP|142|2023-12-11 07:00:00|2023-12-12 08:45:00|6694.5|158.4|0.09021|2023-12-12|0.08167|11|0.994761|10|-0.979317|7|2023-11-10|0.07574|11|1.123305|15|-1.022402|10|2023-10-13|0.07524|13|0.671536|10|-0.74902|13
2023-12-12 08:48:21|CC.D.W.UME.IP|302|2023-12-11 01:00:00|2023-12-12 08:45:00|613.5|120.3|0.09288|2023-12-12|0.10046|4|0.815087|14|-0.780708|14|2023-11-10|0.10024|19|0.7542|8|-0.934735|13|2023-10-13|0.10211|8|0.98661|14|-2.830832|16
2023-12-12 08:48:22|CC.D.KC.UME.IP|111|2023-12-11 09:15:00|2023-12-11 18:25:00|18359.5|137.5|0.11266|2023-12-11|0.11475|16|1.452523|14|-1.15955|13|2023-11-10|0.11646|18|1.36714|9|-0.787162|10|2023-10-13|0.13217|14|0.986399|12|-0.914511|12
2023-12-12 08:48:24|CS.D.COPPER.MINI.IP|309|2023-12-11 01:00:00|2023-12-12 08:40:00|8359.9|150.1|0.11986|2023-12-12|0.11953|17|0.491978|13|-0.376307|9|2023-11-10|0.12402|8|0.474439|8|-0.40939|9|2023-10-13|0.12236|2|0.656029|13|-0.558673|12
2023-12-12 08:48:25|CC.D.C.UME.IP|301|2023-12-11 01:00:00|2023-12-12 08:45:00|485.2|201.7|0.09028|2023-12-12|0.12364|7|0.721203|16|-0.478668|14|2023-11-10|0.12119|0|0.578991|14|-0.559585|17|2023-10-13|0.12268|4|1.221001|16|-0.871681|16
2023-12-12 08:48:26|CC.D.FCPO.UNC.IP|148|2023-12-11 02:30:00|2023-12-12 08:45:00|3717.7|36.1|0.32204|2023-12-12|0.32937|14|0.815056|2|-0.538935|2|2023-11-10|0.3228|8|0.655559|2|-0.54143|2|2023-10-13|0.32722|6|0.542663|2|-0.62433|2
2023-12-12 08:48:27|CS.D.CFEGOLD.CFE.IP|394|2023-12-10 23:00:00|2023-12-12 08:45:00|1984.89|614.8|0.02068|2023-12-12|0.01834|16|0.872628|23|-0.876639|23|2023-11-12|0.01623|16|0.595901|12|-0.58006|17|2023-10-13|0.01704|11|0.595901|12|-0.47155|12
2023-12-12 08:48:29|CC.D.HO.UME.IP|393|2023-12-10 23:00:00|2023-12-12 08:45:00|25951|61.6|0.07712|2023-12-12|0.07311|15|0.951106|10|-0.743363|13|2023-11-12|0.06631|22|1.15679|15|-0.970574|15|2023-10-13|0.06299|1|0.843093|15|-0.747941|15
2023-12-12 08:48:31|CC.D.HG.UME.IP|394|2023-12-10 23:00:00|2023-12-12 08:45:00|37978.7|145|0.0522|2023-12-12|0.05264|18|0.621671|9|-0.381531|9|2023-11-12|0.05425|21|0.536681|8|-0.502955|9|2023-10-13|0.05412|2|0.628762|13|-0.741301|12
2023-12-12 08:48:31|CC.D.IRON.UME.IP|114|2023-12-11 01:00:00|2023-12-12 06:55:00|975.8|878.3|0.46689|2023-12-12|0.47194|15|1.086729|14|-1.696503|2|2023-11-10|0.51972|14|1.004164|6|-0.855746|3|2023-10-13|0.53609|13|0.725618|2|-0.972222|13
2023-12-12 08:48:33|CS.D.LEAD.MINI.IP|258|2023-12-11 01:00:00|2023-12-12 08:45:00|2062.4|16.2|0.29635|2023-12-12|0.2777|4|0.538582|15|-0.625323|8|2023-11-10|0.28331|16|0.585722|15|-0.850291|15|2023-10-13|0.27611|3|0.816307|1|-0.539309|15
2023-12-12 08:48:33|CO.D.LH.FWM2.IP|55|2023-12-11 14:30:00|2023-12-11 19:00:00|6729|230.2|0.22129|2023-12-11|0.21608|16|1.364296|14|-1.278409|14||10000||0||0||2023-09-29|0.18053|18|0.981475|13|-0.783546|13
2023-12-12 08:48:34|CC.D.LC.UME.IP|55|2023-12-11 14:30:00|2023-12-11 19:00:00|16770.4|0|0.1205|2023-12-11|0.08907|16|0.466551|15|-0.679349|17|2023-11-10|0.06539|13|0.682942|15|-0.624663|18|2023-10-13|0.0644|16|0.416549|16|-0.409013|13
2023-12-12 08:48:35|EN.D.LGO.FWM1.IP|170|2023-12-11 02:00:00|2023-12-11 16:30:00|777.6|99.7|0.12846|2023-12-11|0.12386|17|1.016139|10|-0.895992|13|2023-11-10|0.12137|11|0.548971|16|-0.632475|13|2023-10-11|0.10451|1|0.94051|15|-0.857411|6
2023-12-12 08:48:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:48:38|CS.D.CFDSILVER.CFM.IP|394|2023-12-10 23:00:00|2023-12-12 08:45:00|2287.8|286.5|0.10952|2023-12-12|0.08622|9|1.460865|13|-1.027758|13|2023-11-12|0.10498|15|1.346757|12|-0.828366|15|2023-10-13|0.09804|15|0.917518|13|-1.16798|12
2023-12-12 08:48:39|CC.D.NG.UME.IP|393|2023-12-10 23:00:00|2023-12-12 08:45:00|2397|385.4|0.12539|2023-12-12|0.10397|13|2.024975|17|-1.30273|15|2023-11-12|0.08915|10|1.177969|13|-1.802885|14|2023-10-13|0.0981|15|1.252684|19|-2.159753|14
2023-12-12 08:48:40|CC.D.CC.UME.IP|105|2023-12-11 09:45:00|2023-12-11 18:25:00|4195.9|198.6|0.0943|2023-12-11|0.09688|15|0.871632|9|-0.763078|14|2023-11-10|0.10109|18|1.485931|15|-0.646469|9|2023-10-13|0.11318|11|0.730575|15|-0.758193|12
2023-12-12 08:48:41|CS.D.NICKEL.MINI.IP|136|2023-12-11 08:00:00|2023-12-12 08:45:00|16532|22|0.30634|2023-12-12|0.29867|15|0.822568|8|-0.735734|9|2023-11-10|0.27427|14|0.615144|13|-0.835467|13|2023-10-13|0.26157|13|0.861887|13|-1.522657|14
2023-12-12 08:48:42|CC.D.RB.UME.IP|391|2023-12-10 23:00:00|2023-12-12 08:40:00|20496|55.4|0.15416|2023-12-12|0.10228|19|0.887508|10|-1.015158|13|2023-11-12|0.09821|18|1.071332|15|-1.13941|15|2023-10-13|0.08971|17|0.579115|18|-1.396329|14
2023-12-12 08:48:45|CC.D.CT.UME.IP|274|2023-12-11 02:00:00|2023-12-12 08:40:00|8198.5|38.6|0.18147|2023-12-12|0.18639|15|0.581925|15|-0.612291|2|2023-11-10|0.17712|1|0.612798|2|-0.800192|17|2023-10-13|0.17093|8|0.74371|1|-0.43292|13
2023-12-12 08:48:46|CC.D.OJ.UME.IP|0|none|||0|0|2023-12-01|1.92753|14|1.600682|15|-1.423519|15|2023-11-10|2.08101|17|1.328139|14|-1.555919|16|2023-10-13|2.30355|15|2.56394|13|-1.676235|12
2023-12-12 08:48:47|CC.D.SB.UME.IP|118|2023-12-11 08:30:00|2023-12-12 08:40:00|2174|404.8|0.13466|2023-12-12|0.11672|9|0.980305|13|-1.284349|9|2023-11-10|0.11038|17|0.746655|13|-0.773477|7|2023-10-13|0.11061|17|0.689966|15|-0.608232|7
2023-12-12 08:48:48|CC.D.O.UNC.IP|128|2023-12-11 01:00:00|2023-12-12 08:15:00|350|4.6|0.17021|2023-12-12|0.15482|10|1.71504|14|-2.086594|17||10000||0||0|||10000||0||0|
2023-12-12 08:48:49|CC.D.LCO.UME.IP|379|2023-12-10 23:00:00|2023-12-12 08:45:00|7625.1|543.1|0.04369|2023-12-12|0.03984|12|0.857795|10|-1.213791|13|2023-11-12|0.0365|10|1.187372|15|-1.235774|15|2023-10-13|0.03475|8|0.624923|13|-0.601124|13
2023-12-12 08:48:50|CC.D.CL.UME.IP|394|2023-12-10 23:00:00|2023-12-12 08:45:00|7163.9|614.4|0.04226|2023-12-12|0.03909|8|0.986261|10|-1.356918|13|2023-11-12|0.03689|19|1.235728|15|-1.321665|15|2023-10-13|0.03414|19|0.686326|13|-0.660976|14
2023-12-12 08:48:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:48:52|CC.D.SM.UME.IP|305|2023-12-11 01:00:00|2023-12-12 08:45:00|41211.3|97.5|0.09865|2023-12-12|0.09326|12|0.885087|14|-1.134612|14|2023-11-10|0.09145|19|1.114866|14|-0.916175|17|2023-10-13|0.10401|4|0.740216|16|-0.920147|16
2023-12-12 08:48:53|CC.D.BO.UME.IP|304|2023-12-11 01:00:00|2023-12-12 08:40:00|5138.5|119.4|0.11813|2023-12-12|0.11642|14|0.888066|14|-2.508851|14|2023-11-10|0.1146|0|0.852503|14|-0.719092|14|2023-10-13|0.10479|0|1.121348|16|-1.413396|16
2023-12-12 08:48:55|CC.D.S.UME.IP|305|2023-12-11 01:00:00|2023-12-12 08:45:00|1355.4|298.7|0.08925|2023-12-12|0.0888|14|0.431375|14|-0.725613|17|2023-11-10|0.08832|19|0.528235|17|-0.922731|0|2023-10-13|0.09151|1|0.810003|16|-1.244655|16
2023-12-12 08:48:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:48:57|CS.D.PLAT.CFM.IP|377|2023-12-10 23:00:00|2023-12-12 08:45:00|917.5|40.8|0.54085|2023-12-12|0.50016|15|0.910138|13|-0.75229|10|2023-11-12|0.50504|15|0.747643|12|-0.555674|13|2023-10-13|0.53687|0|0.679741|12|-0.664646|12
2023-12-12 08:48:58|CS.D.ZINC.MINI.IP|307|2023-12-11 01:00:00|2023-12-12 08:45:00|2432.9|31.4|0.25162|2023-12-12|0.23902|1|0.640855|9|-0.698094|8|2023-11-10|0.24167|15|2.544685|11|-1.218689|11|2023-10-13|0.23797|10|0.954854|1|-0.718335|13
2023-12-12 08:48:59|IX.D.StoxxBank.FNI3.IP|175|2023-12-11 07:00:00|2023-12-12 08:45:00|119.24|3337.6|0.63244|2023-12-12|0.07139|15|0.351679|8|-0.31211|13|2023-11-10|0.07628|15|0.522119|7|-0.561325|7|2023-10-13|0.07549|11|0.502329|10|-0.549249|7
2023-12-12 08:49:00|IX.D.CANNABIS.IFD.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|114.39|0|5.15583|2023-12-11|5.52181|20|2.721394|15|-1.092896|14|2023-11-10|5.54684|20|1.707339|13|-1.072089|18|2023-10-13|5.04942|16|2.942631|14|-2.99173|16
2023-12-12 08:49:01|KB.D.BANKS.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|3555.9|0|0|2023-12-12|0|8|0.453271|8|-0.500268|8|2023-11-10|0|7|0.477575|7|-0.563196|13|2023-10-13|0|7|1.040551|11|-0.435508|11
2023-12-12 08:49:02|KB.D.AERO.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|8338.27|0|0|2023-12-12|0|8|0.472875|8|-0.494901|8|2023-11-10|0|7|0.56773|10|-0.484548|8|2023-10-13|0|7|0.429728|7|-0.485334|7
2023-12-12 08:49:03|KB.D.DRINKS.CASH.IP|105|2023-12-11 08:15:00|2023-12-12 08:40:00|22301.44|0|0|2023-12-12|0|8|0.648629|12|-0.451087|10|2023-11-10|0|7|0.612844|16|-10.270748|8|2023-10-13|0|7|0.64386|11|-0.355884|7
2023-12-12 08:49:04|KB.D.CHEMS.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|9146.29|0|0|2023-12-12|0|8|0.747951|13|-0.55286|13|2023-11-10|0|7|0.486851|7|-0.548223|10|2023-10-13|0|7|0.714841|7|-0.70312|7
2023-12-12 08:49:05|KB.D.BUILD.CASH.IP|98|2023-12-11 08:15:00|2023-12-12 08:45:00|8803.83|0|0|2023-12-12|0|8|0.840401|13|-0.536622|9|2023-11-10|0|7|0.543689|7|-0.628557|10|2023-10-13|0|7|0.900836|13|-1.143206|15
2023-12-12 08:49:06|KB.D.ELECTY.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|10970.22|0|0|2023-12-12|0|8|0.594869|13|-0.455671|13|2023-11-10|0|7|0.425044|9|-0.454594|7|2023-10-13|0|7|0.643286|11|-0.783458|12
2023-12-12 08:49:07|KB.D.EE.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|9607.17|0|0|2023-12-12|0|8|0.749657|13|-0.486191|13|2023-11-10|0|7|0.431669|10|-0.489256|13|2023-10-13|0|7|0.43094|11|-0.632559|12
2023-12-12 08:49:08|KB.D.SPECFINAN.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|11023.14|0|0|2023-12-12|0|8|0.678754|13|-0.423359|13|2023-11-10|0|7|0.540751|8|-0.440124|12|2023-10-13|0|7|0.575505|11|-0.723234|12
2023-12-12 08:49:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:49:09|KB.D.FDR.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|3977.81|0|0|2023-12-12|0|8|0.238541|13|-0.283555|8|2023-11-10|0|7|1.778588|8|-0.317806|9|2023-10-13|0|7|0.542357|11|-0.388462|11
2023-12-12 08:49:10|KB.D.FOOD.CASH.IP|104|2023-12-11 08:15:00|2023-12-12 08:45:00|7473.86|0|0|2023-12-12|0|8|0.395912|13|-0.226895|9|2023-11-10|0|7|0.585295|10|-0.594092|8|2023-10-13|0|7|0.513757|11|-0.34109|12
2023-12-12 08:49:11|KB.D.WATER.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|6249.5|0|0|2023-12-12|0|8|0.747282|13|-0.353736|9|2023-11-10|0|7|0.419799|7|-0.590702|7|2023-10-13|0|7|0.664376|11|-0.716167|12
2023-12-12 08:49:12|KB.D.GINDU.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|6591.84|0|0|2023-12-12|0|8|0.534454|13|-0.494122|14|2023-11-10|0|7|0.568959|13|-0.317626|14|2023-10-13|0|7|0.52814|11|-0.687744|12
2023-12-12 08:49:13|KB.D.RETAIL.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|2628.02|0|0|2023-12-12|0|8|0.619289|13|-0.344652|13|2023-11-10|0|7|0.638593|8|-0.41184|8|2023-10-13|0|7|0.871011|11|-0.475642|12
2023-12-12 08:49:14|KB.D.HEALTH.CASH.IP|103|2023-12-11 08:15:00|2023-12-12 08:45:00|5240.32|0|0|2023-12-12|0|8|0.525692|14|-0.356429|14|2023-11-10|0|7|0.516141|8|-0.805164|13|2023-10-13|0|7|0.659759|15|-0.432749|13
2023-12-12 08:49:15|KB.D.HSEHLD.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|12496.23|0|0|2023-12-12|0|8|0.779586|8|-0.946193|13|2023-11-10|0|7|0.54991|8|-0.483938|7|2023-10-13|0|7|2.921582|11|-1.350577|11
2023-12-12 08:49:16|KB.D.ENGINE.CASH.IP|101|2023-12-11 08:15:00|2023-12-12 08:45:00|13611.36|0|0|2023-12-12|0|8|0.67601|13|-0.587107|13|2023-11-10|0|7|0.475897|13|-0.636888|9|2023-10-13|0|7|0.354455|8|-0.517621|8
2023-12-12 08:49:17|KB.D.BUS.CASH.IP|104|2023-12-11 08:15:00|2023-12-12 08:45:00|3740.65|0|0|2023-12-12|0|8|2.065076|14|-1.672547|14|2023-11-10|0|7|0.501527|10|-0.54041|8|2023-10-13|0|7|0.548643|7|-0.893538|12
2023-12-12 08:49:18|KB.D.LIFE.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|6181.69|0|0|2023-12-12|0|8|0.56946|13|-0.499699|13|2023-11-10|0|7|0.521641|8|-0.509757|7|2023-10-13|0|7|1.010906|11|-0.676296|12
2023-12-12 08:49:19|KB.D.MEDIA.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|11179.38|0|0|2023-12-12|0|8|0.420052|8|-0.234844|10|2023-11-10|0|7|0.306057|7|-0.344063|8|2023-10-13|0|7|0.472306|11|-0.439002|12
2023-12-12 08:49:20|KB.D.MINING.CASH.IP|99|2023-12-11 08:15:00|2023-12-12 08:40:00|9630.66|0|0|2023-12-12|0|8|1.002925|13|-0.689554|13|2023-11-10|0|7|0.849215|15|-1.721287|13|2023-10-13|0|7|0.829052|13|-0.881866|12
2023-12-12 08:49:21|KB.D.INSURANCE.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|3470.31|0|0|2023-12-12|0|8|0.374223|9|-0.317873|15|2023-11-10|0|7|0.700147|8|-0.394929|13|2023-10-13|0|7|0.530309|11|-0.5641|12
2023-12-12 08:49:23|KB.D.OIL.CASH.IP|105|2023-12-11 08:15:00|2023-12-12 08:40:00|8477.33|0|0|2023-12-12|0|8|0.949977|10|-0.493969|13|2023-11-10|0|7|0.600215|13|-0.508278|13|2023-10-13|0|7|0.797145|13|-0.492044|13
2023-12-12 08:49:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:49:24|KB.D.PGOODS.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|22828.51|0|0|2023-12-12|0|8|0.99766|13|-1.216611|8|2023-11-10|0|7|0.495236|13|-0.691236|8|2023-10-13|0|7|0.552565|11|-1.094801|12
2023-12-12 08:49:25|KB.D.REAL.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|2277.76|0|0|2023-12-12|0|8|1.029843|14|-1.205347|13|2023-11-10|0|7|2.879451|8|-0.532595|14|2023-10-13|0|7|1.563782|11|-1.255466|12
2023-12-12 08:49:26|KB.D.SOFT.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|2413.74|0|0|2023-12-12|0|8|0.641989|14|-0.484869|14|2023-11-10|0|7|0.329192|7|-0.376477|7|2023-10-13|0|7|0.483706|11|-0.722703|12
2023-12-12 08:49:27|KB.D.SUPPORT.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|10223.57|0|0|2023-12-12|0|8|0.503987|8|-0.346185|13|2023-11-10|0|7|0.559459|13|-0.506458|13|2023-10-13|0|7|0.635444|11|-0.438685|12
2023-12-12 08:49:28|KB.D.TOBACCO.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|26163|0|0|2023-12-12|0|8|0.885022|14|-1.328877|8|2023-11-10|0|7|0.404202|14|-0.456942|13|2023-10-13|0|7|0.597522|11|-0.972781|11
2023-12-12 08:49:29|KB.D.HOTELS.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|7164.54|0|0|2023-12-12|0|8|0.694814|13|-0.472134|14|2023-11-10|0|7|0.611828|10|-0.485805|14|2023-10-13|0|7|0.520118|11|-0.597786|12
2023-12-12 08:49:30|KB.D.PHARMA.IFM.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|19793|0|0.30059|2023-12-12|0.30012|16|0.430788|8|-0.417707|14|2023-11-10|0.30015|16|0.625832|7|-0.637339|13|2023-10-13|0.30031|11|0.622553|11|-0.430416|13
2023-12-12 08:49:31|KB.D.OZTELE.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|1514.3|0|0.39785|2023-12-12|0.39976|2|0.413775|23|-0.553555|23|2023-11-12|0.40005|23|0.427844|0|-0.345607|23|2023-10-13|0.39812|23|0.473803|23|-0.323881|23
2023-12-12 08:49:32|KB.D.OZCOND.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|3097.6|0|0.40145|2023-12-12|0.40052|1|0.375353|0|-0.445477|23|2023-11-12|0.40051|23|0.385205|23|-0.58754|0|2023-10-13|0.40029|23|0.400696|23|-0.39968|23
2023-12-12 08:49:33|KB.D.OZCONSUM.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|12098|0|0.4007|2023-12-12|0.4007|4|0.296582|23|-0.340933|23|2023-11-12|0.40075|0|0.857717|23|-0.367379|0|2023-10-13|0.40071|0|0.258507|0|-0.400386|0
2023-12-12 08:49:34|KB.D.OZENER.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|10278.1|0|0.4008|2023-12-12|0.40072|23|0.64178|4|-0.800831|23|2023-11-12|0.40076|1|0.387862|23|-0.929373|23|2023-10-13|0.40073|4|0.440906|0|-0.631177|0
2023-12-12 08:49:35|KB.D.OZFINL.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|6442.8|0|0.40091|2023-12-12|0.40054|4|0.208845|23|-0.212875|23|2023-11-12|0.40063|3|0.391147|23|-0.398815|0|2023-10-13|0.40077|23|0.275035|0|-0.284389|0
2023-12-12 08:49:35|KB.D.OZHEALTH.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|40107|0|0.4008|2023-12-12|0.40079|1|0.424215|0|-0.354013|23|2023-11-12|0.40079|1|0.580251|23|-0.482408|23|2023-10-13|0.40078|0|0.990791|23|-1.017037|23
2023-12-12 08:49:36|KB.D.OZINDU.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|6622.3|0|0.40072|2023-12-12|0.40059|1|0.263603|23|-0.254313|23|2023-11-12|0.40074|3|0.31957|3|-0.62883|23|2023-10-13|0.4007|0|0.285307|0|-0.252572|0
2023-12-12 08:49:37|KB.D.OZMATR.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|18109.4|0|0.40076|2023-12-12|0.40074|2|0.28768|23|-0.363067|2|2023-11-12|0.40077|3|0.371506|23|-0.40294|0|2023-10-13|0.40074|3|0.253741|2|-0.403503|23
2023-12-12 08:49:38|KB.D.OZUTILI.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|7947.8|0|0.40089|2023-12-12|0.40068|4|1.630675|2|-0.51929|23|2023-11-12|0.40062|1|0.676556|1|-1.217768|0|2023-10-13|0.40058|1|0.237661|0|-0.40315|1
2023-12-12 08:49:39|SE.D.MMM.CASH.IP|167|2023-12-11 09:00:00|2023-12-12 00:35:00|10316|10091.7|8.53417|2023-12-12|0.01975|20|22.7625|9|-0.797665|21|2023-11-10|0.02146|19|20.286832|8|-1.708924|20|2023-10-13|0.01821|19|2.615385|8|-1.328452|13
2023-12-12 08:49:40|SA.D.AXP.CASH.IP|149|2023-12-11 09:00:00|2023-12-12 00:50:00|16804|9910.4|22.24155|2023-12-12|0.01863|20|25.176814|9|-1.732216|21|2023-11-10|0.03055|19|16.21374|9|-2.557823|13|2023-10-13|0.0279|19|6.888889|8|-1.387378|20
2023-12-12 08:49:42|UA.D.AAPL.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|19325|117882|3.6677|2023-12-12|0.00562|17|1.009623|14|-0.867779|14|2023-11-10|0.00663|19|0.955176|13|-2.361032|21|2023-10-13|0.00701|19|1.021957|13|-1.199315|12
2023-12-12 08:49:43|SA.D.BA.CASH.IP|190|2023-12-11 09:00:00|2023-12-12 00:55:00|24789|21513|8.48536|2023-12-12|0.01822|20|22.681029|9|-1.618205|16|2023-11-10|0.02871|19|23.248408|9|-1.290431|13|2023-10-13|0.02757|19|2.881473|8|-1.261746|21
2023-12-12 08:49:44|SB.D.CAT.CASH.IP|171|2023-12-11 09:00:00|2023-12-12 00:55:00|26100|8255.2|7.89316|2023-12-12|0.02994|20|22.510204|9|-1.659783|21|2023-11-10|0.04385|19|37.402795|9|-5.788423|10|2023-10-13|0.0418|19|11.204838|8|-1.48423|20
2023-12-12 08:49:46|SB.D.CVX.CASH.IP|179|2023-12-11 09:00:00|2023-12-12 00:55:00|14412|31371.1|11.23646|2023-12-12|0.00951|20|8.259298|9|-1.658604|9|2023-11-10|0.01173|19|19.723077|8|-2.358763|10|2023-10-13|0.0107|19|2.134969|8|-1.345373|13
2023-12-12 08:49:47|UA.D.CSCO.CASH.IP|174|2023-12-11 09:00:00|2023-12-12 00:55:00|4939|51646.9|4.75101|2023-12-12|0.01943|15|0.901592|13|-10.016851|21|2023-11-10|0.01836|18|1.54902|8|-1.364153|22|2023-10-13|0.01741|15|1.181102|13|-4.537205|11
2023-12-12 08:49:49|SD.D.KO.CASH.IP|190|2023-12-11 09:00:00|2023-12-12 00:55:00|5904|36562.8|8.45161|2023-12-12|0.01716|17|31.890661|9|-0.408998|14|2023-11-10|0.0177|15|5.155807|8|-0.753363|13|2023-10-13|0.01788|19|5.083179|8|-1.034929|13
2023-12-12 08:49:50|SB.D.DOWWUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|5126|4339.3|0.02753|2023-12-11|0.02298|19|0.803764|14|-0.968429|14|2023-11-10|0.02427|20|1.51641|13|-0.789154|13|2023-10-13|0.02194|19|0.6852|13|-0.727612|13
2023-12-12 08:49:51|SH.D.XOM.CASH.IP|191|2023-12-11 09:00:00|2023-12-12 00:55:00|9936|77177.7|8.43071|2023-12-12|0.00975|19|6.59421|9|-0.564972|20|2023-11-10|0.00981|19|12.417516|8|-1.686947|10|2023-10-13|0.00963|19|2.580645|8|-1.157407|8
2023-12-12 08:49:52|SC.D.GS.CASH.IP|132|2023-12-11 09:00:00|2023-12-12 00:45:00|35144|4586.4|6.96617|2023-12-12|0.03675|20|13.570703|9|-4.237592|11|2023-11-10|0.04327|19|6.745455|8|-2.295238|9|2023-10-13|0.04699|19|26.285244|8|-1.721014|12
2023-12-12 08:49:53|SC.D.HD.CASH.IP|151|2023-12-11 09:00:00|2023-12-12 00:55:00|33099|9754.1|3.40135|2023-12-12|0.02022|20|5.752169|9|-2.364147|9|2023-11-10|0.03169|19|11.284|8|-1.458072|20|2023-10-13|0.02632|19|5.364943|8|-1.249749|20
2023-12-12 08:49:55|SD.D.IBM.CASH.IP|173|2023-12-11 09:00:00|2023-12-12 00:55:00|16338|15165.8|12.21188|2023-12-12|0.00996|20|7.886815|9|-0.337724|21|2023-11-10|0.01428|19|15.148625|8|-1.408741|9|2023-10-13|0.01319|19|4.31459|8|-2.191605|8
2023-12-12 08:49:56|UB.D.INTC.CASH.IP|191|2023-12-11 09:00:00|2023-12-12 00:55:00|4453|97014.3|7.92626|2023-12-12|0.0223|17|1.597695|13|-1.242376|14|2023-11-10|0.02649|16|5.472333|20|-1.885176|21|2023-10-13|0.02647|14|2.437658|20|-2.025178|13
2023-12-12 08:49:57|SD.D.JNJ.CASH.IP|169|2023-12-11 09:00:00|2023-12-12 00:55:00|15453|17566.7|7.73771|2023-12-12|0.01075|20|24.65|9|-0.592495|13|2023-11-10|0.01235|19|18.064516|8|-1.159733|20|2023-10-13|0.01029|19|2|8|-1.083452|8
2023-12-12 08:49:58|SD.D.JPM.CASH.IP|176|2023-12-11 09:00:00|2023-12-12 00:55:00|15911|23276.5|10.35171|2023-12-12|0.00817|20|24.376|9|-0.98691|13|2023-11-10|0.01075|19|24.052153|9|-1.913876|10|2023-10-13|0.00989|19|6.022388|8|-1.913876|10
2023-12-12 08:50:00|SE.D.MCD.CASH.IP|165|2023-12-11 09:00:00|2023-12-12 00:50:00|28870|7513.6|8.53237|2023-12-12|0.01377|20|22.62931|9|-3.866619|10|2023-11-10|0.01881|19|15.304348|9|-1.391225|9|2023-10-13|0.01842|19|2.785185|8|-1.244946|8
2023-12-12 08:50:01|SE.D.MRK.CASH.IP|163|2023-12-11 09:00:00|2023-12-12 00:55:00|10400|22811.2|3.90188|2023-12-12|0.01229|20|23.047574|9|-0.901499|14|2023-11-10|0.01457|19|51.915652|8|-2.88|23|2023-10-13|0.0141|19|4.042037|8|-0.959049|20
2023-12-12 08:50:02|UC.D.MSFT.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|37101|70552.9|6.80488|2023-12-12|0.00676|19|1.131862|14|-1.188747|14|2023-11-10|0.00818|19|4.632037|20|-1.670043|22|2023-10-13|0.00885|19|1.916963|14|-1.525|12
2023-12-12 08:50:04|SE.D.NKE.CASH.IP|185|2023-12-11 09:00:00|2023-12-12 00:55:00||24731.9|8.18342|2023-12-12|0.01136|20|42.95|9|-1.49954|21|2023-11-10|0.01297|19|24.902439|8|-1.361305|23|2023-10-13|0.01367|19|21.097561|8|-1.97501|13
2023-12-12 08:50:07|SE.D.PFE.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|2859|153341.5|12.55864|2023-12-12|0.03364|17|8.964286|9|-4.013158|11|2023-11-10|0.03216|17|8.117689|8|-6.610539|20|2023-10-13|0.0299|16|5.271366|8|-6.610539|20
2023-12-12 08:50:09|SE.D.PG.CASH.IP|177|2023-12-11 09:00:00|2023-12-12 00:55:00|14550|26186.7|8.01605|2023-12-12|0.00926|20|24.852459|9|-1.549621|14|2023-11-10|0.01019|19|22.131148|8|-1.722151|8|2023-10-13|0.01017|19|4.660895|8|-1.21926|20
2023-12-12 08:50:10|SH.D.UTX.CASH.IP|161|2023-12-11 09:00:00|2023-12-12 00:55:00||22218.6|14.37441|2023-12-12|0.01311|20|23.984848|9|-1.16636|21|2023-11-10|0.01425|18|22.955224|9|-1.603053|13|2023-10-13|0.01638|19|3.303835|8|-1.037372|10
2023-12-12 08:50:12|IX.D.SPTRD.IFE.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|4625.56|45|0.01297|2023-12-12|0.0088|15|1.013585|13|-0.257409|14|2023-11-12|0.00934|15|0.553448|12|-0.490325|16|2023-10-13|0.0092|15|0.318805|13|-1.035622|12
2023-12-12 08:50:12|SG.D.TRVUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|18227|3723.8|0.05133|2023-12-11|0.02913|20|0.762547|14|-0.751398|14|2023-11-10|0.03283|20|1.329483|13|-1.203715|13|2023-10-13|0.03366|19|1.403204|13|-0.608177|13
2023-12-12 08:50:13|SH.D.UNH.CASH.IP|154|2023-12-11 09:00:00|2023-12-12 00:50:00|54350|7899.2|11.88477|2023-12-12|0.0303|20|22.566893|9|-4.13266|11|2023-11-10|0.0368|19|30.0375|8|-3.965654|9|2023-10-13|0.03439|19|9.6875|8|-1.920185|20
2023-12-12 08:50:13|IX.D.RUSSELL.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|1889.3|2|0.01588|2023-12-12|0.01651|16|2.297907|13|-0.700048|13|2023-11-12|0.01762|13|0.830092|12|-0.599078|16|2023-10-13|0.01679|8|0.47356|13|-1.168951|12
2023-12-12 08:50:14|SH.D.VZ.CASH.IP|190|2023-12-11 09:00:00|2023-12-12 00:55:00|3754|77648.1|17.9595|2023-12-12|0.02665|15|23.866667|9|-0.493378|14|2023-11-10|0.0294|18|21.689189|9|-0.928343|13|2023-10-13|0.03073|14|2.358643|8|-1.196636|13
2023-12-12 08:50:15|IX.D.DOW.IFE.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|36441.2|5|0.00988|2023-12-12|0.00677|15|0.934359|13|-0.187192|13|2023-11-12|0.00716|15|0.378029|12|-0.411409|16|2023-10-13|0.00709|14|0.306737|13|-0.779859|12
2023-12-12 08:50:16|SH.D.VUS.CASH.IP|170|2023-12-11 09:00:00|2023-12-12 00:55:00|25604|17335.8|8.28629|2023-12-12|0.01321|20|23.64|9|-1.240248|21|2023-11-10|0.01553|19|31.685714|8|-1.413276|21|2023-10-13|0.01319|19|7.355556|8|-1.800548|13
2023-12-12 08:50:16|IX.D.FANG.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|8337.4|0|0.05997|2023-12-12|0.02374|17|1.335128|13|-0.618134|14|2023-11-12|0.02397|15|0.752387|13|-0.784721|13|2023-10-13|0.02386|16|0.684294|14|-1.404438|12
2023-12-12 08:50:17|SH.D.WAG.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|2298|150010.3|0.04594|2023-12-11|0.04726|15|2.02485|14|-1.665955|14|2023-11-10|0.04563|16|1.457597|13|-2.197802|13|2023-10-13|0.04503|18|2.113606|13|-2.114165|13
2023-12-12 08:50:18|SH.D.WMT.CASH.IP|191|2023-12-11 09:00:00|2023-12-12 00:55:00|15110|32977.8|11.03624|2023-12-12|0.00935|20|8.186931|9|-2.680205|12|2023-11-10|0.01179|19|28.88189|8|-0.674296|12|2023-10-13|0.01139|19|4.599142|8|-0.958603|20
2023-12-12 08:50:18|IX.D.NASDAQ.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|16252.9|36|0.01231|2023-12-12|0.00628|17|1.2384|13|-0.43037|14|2023-11-12|0.00674|16|0.604185|12|-0.523836|16|2023-10-13|0.00669|15|0.459187|14|-1.378829|12
2023-12-12 08:50:19|UB.D.GOOGUS.CASH.IP|189|2023-12-11 09:05:00|2023-12-12 00:50:00|13424|70891.3|4.79153|2023-12-12|0.00731|19|1.854159|14|-0.638835|14|2023-11-10|0.00799|18|0.862677|13|-5.406948|20|2023-10-13|0.00776|19|1.04|13|-1.369661|12
2023-12-12 08:50:19|IX.D.ASX.IFD.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7239.3|0|0.04144|2023-12-12|0.01412|0|0.442131|13|-0.273719|22|2023-11-12|0.01443|0|0.279738|3|-0.308368|16|2023-10-13|0.01415|1|0.255217|14|-0.580887|12
2023-12-12 08:50:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-12-11|0.0797|12|1.968439|13|-0.348736|17|2023-11-10|0.09308|12|0.450933|13|-0.410251|18|2023-10-13|0.09509|19|0.488062|12|-0.961794|12
2023-12-12 08:50:20|UC.D.NFLX.CASH.IP|187|2023-12-11 09:00:00|2023-12-12 00:55:00|46016|10889.2|8.11692|2023-12-12|0.03664|20|1.189539|13|-0.801352|14|2023-11-10|0.04749|19|7.66811|20|-2.542687|13|2023-10-13|0.04827|19|4.653188|8|-2.733401|15
2023-12-12 08:50:21|UB.D.FB.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|32502|53366.6|7.3398|2023-12-12|0.01321|20|1.571983|13|-1.168756|14|2023-11-10|0.01699|19|4.610226|20|-2.080252|20|2023-10-13|0.01749|19|1.018309|19|-1.525766|17
2023-12-12 08:50:21|IX.D.CAC.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7565.3|9|0.01322|2023-12-12|0.0137|15|0.58787|13|-0.281025|7|2023-11-12|0.01437|14|0.333362|15|-0.440657|7|2023-10-13|0.01399|7|0.393403|0|-0.705165|12
2023-12-12 08:50:22|UA.D.AMZN.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|14593|129720.9|2.63591|2023-12-12|0.00783|20|3.154263|9|-1.145483|14|2023-11-10|0.00923|19|4.462644|20|-1.918873|20|2023-10-13|0.00926|19|0.905048|14|-1.90099|12
2023-12-12 08:50:23|IX.D.XINHUA.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|11386.4|0|0.21078|2023-12-12|0.08519|20|0.537405|1|-0.666414|1|2023-11-12|0.08332|1|0.845633|1|-0.576108|1|2023-10-13|0.08042|1|0.69058|1|-1.053066|1
2023-12-12 08:50:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:50:24|EC.D.ACCP.CASH.IP|112|2023-12-11 08:00:00|2023-12-12 08:45:00|3522|998.6|0.04591|2023-12-12|0.03801|15|1.129589|8|-0.430179|8|2023-11-10|0.04935|16|6.457431|7|-2.371274|7|2023-10-13|0.04699|15|1.391084|7|-2.105584|7
2023-12-12 08:50:24|IX.D.HSCHIN.IFU.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|5608.3|0|0.32095|2023-12-12|0.10162|16|0.73428|1|-0.868359|1|2023-11-12|0.11016|17|0.863071|13|-0.63795|13|2023-10-13|0.10678|6|0.813556|1|-1.079107|1
2023-12-12 08:50:25|SA.D.BABA.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|7124|72661.9|4.20879|2023-12-12|0.01308|18|24.482759|9|-1.688486|12|2023-11-10|0.01228|19|15.297413|9|-0.94396|13|2023-10-13|0.01224|19|1.10324|9|-0.868443|13
2023-12-12 08:50:25|IX.D.DEN25.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|1712.7|0|0.05839|2023-12-12|0.05426|8|0.745726|8|-0.386434|13|2023-11-10|0.05719|7|0.690868|7|-0.604668|8|2023-10-13|0.05184|7|0.950245|7|-0.87554|7
2023-12-12 08:50:26|SA.D.ACBUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|49.09|83870.3|6.69223|2023-12-11|2.20082|14|2.54553|16|-2.63972|14|2023-11-10|3.84705|13|4.645918|16|-4.530059|13|2023-10-13|1.42433|14|5.573372|13|-5.467839|13
2023-12-12 08:50:27|IX.D.EMGMKT.IFE.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|979.9|54|0.2041|2023-12-12|0.05096|17|0.972803|13|-0.385708|14|2023-11-12|0.05338|15|0.614277|12|-0.393744|21|2023-10-13|0.05245|16|0.351325|8|-0.76066|12
2023-12-12 08:50:27|UA.D.CARUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|19722|3585.6|0.2882|2023-12-11|0.25536|16|1.724954|14|-1.780619|14|2023-11-10|0.15144|20|3.786408|13|-1.378301|13|2023-10-13|0.1366|19|2.96362|13|-1.220612|13
2023-12-12 08:50:28|ED.D.BAS.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|4572|4613.7|0.02726|2023-12-12|0.01881|16|0.988524|8|-0.564097|13|2023-11-10|0.02136|16|1.167403|10|-1.048433|8|2023-10-13|0.02085|15|1.002331|12|-1.072417|12
2023-12-12 08:50:28|IX.D.STXE.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00||74|0|2023-12-12|0.03421|19|0.530265|13|-0.183576|8|2023-11-12|0.03648|14|0.376805|14|-0.345816|7|2023-10-13|0.03584|8|0.445471|0|-0.761812|12
2023-12-12 08:50:29|ED.D.BMW.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|10152|1560.8|0.03374|2023-12-12|0.0186|15|0.678993|8|-1.06383|8|2023-11-10|0.01895|16|0.827346|11|-0.917016|7|2023-10-13|0.01935|15|0.82856|7|-0.820534|12
2023-12-12 08:50:30|IX.D.FTSE.CFD.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7585.3|144|0.01318|2023-12-12|0.01336|15|0.293745|8|-0.272601|8|2023-11-12|0.01344|8|0.331189|8|-0.43321|16|2023-10-13|0.01315|8|0.585709|11|-0.434376|12
2023-12-12 08:50:30|UA.D.BNTXUS.CASH.IP|141|2023-12-11 09:00:00|2023-12-12 00:30:00|10001|1261.4|5.22019|2023-12-12|0.56916|20|1.337311|14|-2.893729|21|2023-11-10|0.12372|19|2.319475|8|-5.912596|8|2023-10-13|0.47168|19|2.21318|11|-3.222836|20
2023-12-12 08:50:30|KB.D.MID250.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|18787.36|0|0|2023-12-12|0|8|0.627539|13|-0.433458|13|2023-11-10|0|7|0.893518|10|-0.223013|14|2023-10-13|0|7|0.663284|11|-0.580525|12
2023-12-12 08:50:31|SB.D.CCL.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|1762|291393.4|0.06036|2023-12-11|0.06512|17|2.227299|14|-2.234637|14|2023-11-10|0.07994|20|2.434626|14|-2.702703|13|2023-10-13|0.07156|13|4.154303|13|-3.858949|13
2023-12-12 08:50:32|IX.D.DAX.IFMM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|16812.7|49|0.00833|2023-12-12|0.00869|14|0.580328|13|-0.218779|13|2023-11-12|0.00932|8|0.346961|14|-0.332323|7|2023-10-13|0.00907|7|0.370791|7|-0.668313|12
2023-12-12 08:50:32|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:50:33|TM.D.MDAX.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|26628|0|0.52952|2023-12-12|0.38154|7|2.968184|19|-4.157988|20|2023-11-10|0.40936|6|43.811751|11|-31.200032|11|2023-10-13|0.38747|6|21.673082|18|-31.504523|19
2023-12-12 08:50:33|ED.D.DCX.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|6328|5847.3|0.02656|2023-12-12|0.0222|15|0.685895|13|-0.44508|8|2023-11-10|0.02355|15|0.622568|7|-0.774927|7|2023-10-13|0.02226|15|1.563663|7|-0.991189|12
2023-12-12 08:50:34|ED.D.DHERGY.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|3033.5|711|0.10918|2023-12-12|0.07548|16|3.547269|14|-3.345725|13|2023-11-10|0.10863|15|2.545211|14|-2.046845|7|2023-10-13|0.08792|15|4.931777|13|-2.428356|13
2023-12-12 08:50:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-12|6.61355|7|4.726393|7|-3.318011|7|2023-11-10|0.67601|7|3.529412|8|-1.778275|8|2023-10-13|1.4087|7|2.092264|6|-1.669996|6
2023-12-12 08:50:35|TM.D.ATHENS.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3078.3|20|100|2023-12-12|7.98939|8|0.534741|8|-0.770317|8|2023-11-10|1.84593|7|1.06052|10|-0.772526|7|2023-10-13|3.92806|10|4.655336|7|-0.972412|7
2023-12-12 08:50:35|SB.D.DAL.CASH.IP|177|2023-12-11 09:00:00|2023-12-12 00:55:00|4029|27288.1|8.54695|2023-12-12|0.02694|16|5.30703|9|-1.513944|11|2023-11-10|0.03035|17|4.561864|8|-1.730205|13|2023-10-13|0.02686|16|3.004535|8|-2.166847|13
2023-12-12 08:50:36|ED.D.DBK.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|1192.4|20798.4|0.031|2023-12-12|0.0295|16|1.082591|8|-0.623917|8|2023-11-10|0.03107|16|1.18|7|-0.830276|8|2023-10-13|0.02989|15|0.733545|7|-0.694941|7
2023-12-12 08:50:36|IX.D.HANGSENG.IFU.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|16361|0|0.18336|2023-12-12|0.0292|6|0.728255|1|-0.799967|1|2023-11-12|0.03569|2|0.820612|13|-0.56689|1|2023-10-13|0.03435|7|0.978434|1|-0.79167|1
2023-12-12 08:50:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:50:37|ED.D.LHAG.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|813.4|6072.2|0.05228|2023-12-12|0.03507|16|14.267148|12|-2.106046|9|2023-11-10|0.04954|16|1.734188|8|-1.540671|8|2023-10-13|0.03985|15|1.376598|7|-1.414634|11
2023-12-12 08:50:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:50:38|SB.D.D.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|4763|52496.5|0.02452|2023-12-11|0.02155|19|1.083424|14|-1.39485|14|2023-11-10|0.02279|20|1.61327|14|-2.138158|13|2023-10-13|0.02363|19|1.059991|13|-1.225372|13
2023-12-12 08:50:39|IX.D.MIB.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|30520.9|20|0.04915|2023-12-12|0.05062|20|0.442255|8|-0.301977|7|2023-11-12|0.05354|12|0.356618|14|-0.322775|8|2023-10-13|0.05303|8|0.752514|12|-0.674131|12
2023-12-12 08:50:39|EJ.D.DUFNSW.CASH.IP|108|2023-12-11 08:00:00|2023-12-12 08:50:00|3253|646|6.60346|2023-12-12|0.09496|16|1.160916|8|-0.75111|12|2023-11-10|0.10264|15|1.75724|7|-1.474926|8|2023-10-13|0.07644|15|1.21873|7|-1.364764|7
2023-12-12 08:50:40|SB.D.EQR.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|5815|12468.1|0.03304|2023-12-11|0.0238|20|1.212231|14|-0.66925|18|2023-11-10|0.03102|20|1.703921|13|-1.21575|13|2023-10-13|0.02824|19|1.126857|13|-0.689429|13
2023-12-12 08:50:40|IX.D.NIKKEI.IFD.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|32810.9|45|0.02133|2023-12-12|0.02105|0|0.526364|13|-0.337827|23|2023-11-12|0.02207|13|0.637001|3|-0.649568|14|2023-10-13|0.02175|1|0.407994|6|-0.6827|12
2023-12-12 08:50:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-29|0.2072|0|0.243427|1|-0.208957|0
2023-12-12 08:50:41|UB.D.EXPE.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|14832|10233.9|0.07986|2023-12-11|0.0468|20|2.735324|14|-0.810194|14|2023-11-10|0.04395|19|2.082559|13|-1.315377|13|2023-10-13|0.03691|19|1.904573|13|-0.86689|13
2023-12-12 08:50:42|SC.D.FRT.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|9929|2129.9|0.07877|2023-12-11|0.05064|20|1.903021|14|-0.855615|14|2023-11-10|0.07513|20|1.988242|13|-0.763035|14|2023-10-13|0.05962|19|1.317938|13|-1.077515|13
2023-12-12 08:50:42|IX.D.AEX.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|788.95|7|0.01268|2023-12-12|0.01306|14|0.385157|13|-0.225401|7|2023-11-12|0.01372|12|0.350538|13|-0.365126|8|2023-10-13|0.01367|8|0.34887|7|-0.730007|12
2023-12-12 08:50:43|SC.D.F.CASH.IP|188|2023-12-11 09:00:00|2023-12-12 00:55:00|1105|163118.7|3.27264|2023-12-12|0.09515|20|10.969116|9|-1.685393|14|2023-11-10|0.09227|16|11.689587|8|-5.350877|20|2023-10-13|0.08105|18|12.964642|8|-1.81388|13
2023-12-12 08:50:43|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-12|1.32659|15|0.375635|10|-0.42469|8|2023-11-10|0.12469|15|2.119214|7|-0.79273|7|2023-10-13|0.48841|13|0.602355|14|-0.516162|14
2023-12-12 08:50:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:50:45|SC.D.GMUS.CASH.IP|179|2023-12-11 09:00:00|2023-12-12 00:55:00|3341|75504.8|10.68177|2023-12-12|0.03306|20|18.839286|9|-1.432576|14|2023-11-10|0.03468|15|16|8|-2.819237|10|2023-10-13|0.03072|14|1.954178|8|-1.943199|13
2023-12-12 08:50:45|IX.D.SINGAPORE.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|273.08|35|0.05493|2023-12-12|0.05612|7|0.658256|0|-0.774831|11|2023-11-12|0.05508|6|0.434342|13|-0.654284|1|2023-10-13|0.05397|7|0.319138|1|-0.40934|12
2023-12-12 08:50:46|UB.D.GILD.CASH.IP|148|2023-12-11 09:00:00|2023-12-12 00:55:00|7978|31689.8|2.92605|2023-12-12|0.01424|20|1.292992|21|-0.798783|13|2023-11-10|0.01556|19|6.01626|8|-2.212223|21|2023-10-13|0.01501|19|1.531292|12|-0.884008|9
2023-12-12 08:50:47|SC.D.HLTUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|17698|13039.1|0.04552|2023-12-11|0.02669|20|1.727717|14|-0.542581|14|2023-11-10|0.0293|20|1.540096|13|-0.805539|13|2023-10-13|0.03259|19|1.356045|13|-0.664092|13
2023-12-12 08:50:47|IX.D.SAF.IFMMX.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|67932|24|0.02503|2023-12-12|0.03754|14|0.750026|13|-0.400626|13|2023-11-12|0.03909|11|0.370452|7|-0.420864|8|2023-10-13|0.0356|14|0.612515|6|-0.513643|13
2023-12-12 08:50:48|SD.D.JKSUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|3212|5874.7|0.22664|2023-12-11|0.12425|20|2.734255|14|-2.851771|14|2023-11-10|0.10962|20|5.090253|13|-3.020134|14|2023-10-13|0.46246|13|2.878179|13|-2.45098|13
2023-12-12 08:50:49|SD.D.JMIAUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|338|15519.1|0.23161|2023-12-11|0.30432|19|4.230769|14|-2.807018|14|2023-11-10|0.38137|20|4.048583|13|-2.575107|13|2023-10-13|0.38089|19|3.688525|13|-2.5|13
2023-12-12 08:50:49|IX.D.IBEX.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|10177.5|17|0.04913|2023-12-12|0.05027|15|0.494305|13|-0.248283|8|2023-11-12|0.05464|13|0.409754|14|-0.502322|7|2023-10-13|0.05325|8|0.385179|0|-0.55353|12
2023-12-12 08:50:50|EG.D.KPN.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|313|5138.2|6.2328|2023-12-12|0.03773|14|0.473186|8|-0.628141|8|2023-11-10|0.05297|8|0.474834|7|-0.347991|7|2023-10-13|0.04678|9|0.694225|7|-0.516129|7
2023-12-12 08:50:50|IX.D.OMX.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2339.31|236|0.02137|2023-12-12|0.02243|15|0.483474|8|-0.376384|8|2023-11-12|0.02372|8|0.380737|7|-0.519016|7|2023-10-13|0.0231|8|0.517585|7|-0.62158|12
2023-12-12 08:50:51|SD.D.LMT.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|45121|4250.2|1.32724|2023-12-11|0.03751|20|0.917677|14|-0.456641|14|2023-11-10|0.0486|20|1.17759|13|-1.310824|16|2023-10-13|0.04591|19|0.893338|13|-1.286939|14
2023-12-12 08:50:52|IX.D.SMI.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|11138.2|62|0.01796|2023-12-12|0.01844|17|0.310992|13|-0.200917|8|2023-11-12|0.01898|8|0.369577|8|-0.28473|14|2023-10-13|0.01822|8|0.634701|7|-0.548488|12
2023-12-12 08:50:52|EC.D.MCA.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|74160|296.7|0.01782|2023-12-12|0.01581|15|1.233314|8|-0.706867|8|2023-11-10|0.01803|16|0.553663|12|-0.631294|7|2023-10-13|0.01637|15|1.055409|7|-1.177921|12
2023-12-12 08:50:53|UC.D.MRNAUS.CASH.IP|168|2023-12-11 09:00:00|2023-12-12 00:55:00|8154|10458.2|10.89329|2023-12-12|0.05193|20|2.339181|14|-2.375979|14|2023-11-10|0.06125|19|3.96575|13|-3.795008|20|2023-10-13|0.05492|19|2.152778|20|-3.795008|20
2023-12-12 08:50:53|IX.D.TAIEX.IFU.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|17477.2|13|0.03433|2023-12-12|0.02314|1|0.471415|13|-0.330742|13|2023-11-12|0.02433|2|0.347168|13|-0.820197|6|2023-10-13|0.03209|4|0.464214|0|-0.417112|12
2023-12-12 08:50:54|EJ.D.NESN.CASH.IP|110|2023-12-11 08:00:00|2023-12-12 08:45:00|9901|5848.2|0.01531|2023-12-12|0.01476|15|0.356924|8|-0.794769|8|2023-11-10|0.01434|16|0.581283|7|-0.692521|7|2023-10-13|0.02105|14|0.581283|7|-0.93291|7
2023-12-12 08:50:54|KB.D.TK.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6329.31|0|0|2023-12-12|0|8|0.524313|13|-0.305853|13|2023-11-10|0|7|0.236269|8|-0.353051|8|2023-10-13|0|7|0.427397|11|-0.356863|12
2023-12-12 08:50:55|SE.D.NIOUS.CASH.IP|191|2023-12-11 09:00:00|2023-12-12 00:55:00|764|179349|1.14618|2023-12-12|0.13412|19|8.751793|9|-1.955671|14|2023-11-10|0.12839|19|7.878018|9|-2.929427|8|2023-10-13|0.11233|15|2.815315|8|-4.660194|20
2023-12-12 08:50:55|CC.D.VSTOXX.UNC.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00||9|0|2023-12-12|0.51939|12|1.045069|3|-2.027883|13|2023-11-10|0.41524|7|1.422266|16|-1.966568|17|2023-10-13|0.43644|17|3.368421|12|-1.966568|17
2023-12-12 08:50:56|EJ.D.NOV.CASH.IP|111|2023-12-11 08:00:00|2023-12-12 08:50:00|8510|4700.7|0.01723|2023-12-12|0.01359|15|0.407545|8|-0.393154|14|2023-11-10|0.01483|15|0.769413|13|-0.607577|7|2023-10-13|0.01306|14|0.68832|7|-0.457232|13
2023-12-12 08:50:57|KA.D.OCDO.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|644|11863.9|1.90076|2023-12-12|0.13221|14|12.84303|15|-4.002603|15|2023-11-10|0.10331|16|3.270856|8|-2.419984|9|2023-10-13|0.09019|15|3.533931|7|-2.100105|7
2023-12-12 08:50:57|CC.D.VIX.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00||3|0|2023-12-12|1.05585|0|0.683527|15|-2.862595|13|2023-11-12|0.82528|22|2.04617|16|-2.701351|17|2023-10-13|0.8918|3|5.379236|12|-2.701351|17
2023-12-12 08:50:58|UC.D.ORLY.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|96538|679.8|0.13537|2023-12-11|0.08726|20|1.401362|14|-0.534268|14|2023-11-10|0.09883|20|0.933202|13|-1.113778|14|2023-10-13|0.09696|19|1.691493|13|-0.874521|13
2023-12-12 08:50:59|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-12-06|0.02578|7|0.267126|13|-0.145511|13|2023-11-10|0.02585|11|0.111944|3|-0.086401|12|2023-10-13|0.02596|11|0.20631|12|-0.078078|14
2023-12-12 08:50:59|SE.D.PLTRUS.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|1779|223525.3|2.67874|2023-12-12|0.05166|15|19.447779|9|-3.178259|14|2023-11-10|0.05888|17|68.874869|8|-2.518892|13|2023-10-13|0.06323|16|34.188034|8|-3.150599|12
2023-12-12 08:50:59|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-28|0.02075|14|0.60819|13|-0.312324|13|2023-11-10|0.02139|8|0.291082|12|-0.251119|16|2023-10-13|0.02117|8|0.445003|12|-0.448916|12
2023-12-12 08:51:01|UC.D.PYPLVUS.CASH.IP|188|2023-12-11 09:00:00|2023-12-12 00:55:00|5910|34366.3|7.51102|2023-12-12|0.01688|17|2.853437|13|-2.176521|11|2023-11-10|0.01765|16|1.460696|20|-2.424353|13|2023-10-13|0.01613|19|1.291767|13|-1.368585|10
2023-12-12 08:51:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-28|0.03335|18|2.101431|13|-0.406136|13|2023-11-12|0.03401|21|1.08996|12|-1.272243|18|2023-10-13|0.03337|8|0.640461|22|-1.387269|12
2023-12-12 08:51:02|UC.D.PTONUS.CASH.IP|133|2023-12-11 09:00:00|2023-12-12 00:55:00|568|44088|10.67678|2023-12-12|0.17469|15|5.664488|14|-3.238095|9|2023-11-10|0.20248|18|7.20524|13|-9.462366|11|2023-10-13|0.19631|16|25.106383|20|-6.418919|20
2023-12-12 08:51:02|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-28|0.03469|21|1.422572|13|-0.474443|13|2023-11-12|0.03521|21|0.830271|12|-0.892849|18|2023-10-13|0.03487|8|0.563718|22|-0.791662|12
2023-12-12 08:51:03|KA.D.RIO.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|5588|4331.2|0.02849|2023-12-12|0.02285|15|1.099943|8|-0.507983|8|2023-11-10|0.02339|16|0.625|7|-0.601591|13|2023-10-13|0.02527|15|2.352464|7|-0.822085|7
2023-12-12 08:51:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.0368|19|0.755927|13|-0.201431|13|2023-11-12|0.0371|21|0.391862|12|-0.326198|18|2023-10-13|0.03696|7|0.217952|22|-0.663934|12
2023-12-12 08:51:04|EJ.D.ROG.CASH.IP|111|2023-12-11 08:00:00|2023-12-12 08:50:00|25435|1939|0.02522|2023-12-12|0.02352|12|0.722482|8|-0.880705|8|2023-11-10|0.0268|15|0.756671|7|-1.11018|8|2023-10-13|0.02402|14|0.724212|7|-0.50077|7
2023-12-12 08:51:05|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-12|0.02809|4|0.185249|7|-0.260417|13|2023-11-12|0.02768|0|0.131981|0|-0.298259|14|2023-10-13|0.02755|3|0.061932|7|-0.145028|12
2023-12-12 08:51:05|KA.D.RR.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|297.8|184933.5|0.05498|2023-12-12|0.05277|15|4.192355|8|-1.257367|8|2023-11-10|0.05869|16|1.578688|10|-1.4|7|2023-10-13|0.06223|14|0.665083|7|-0.821543|7
2023-12-12 08:51:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:51:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:51:07|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-12-06|0.04037|16|0.473629|13|-0.206464|13|2023-11-10|0.04127|9|0.235543|3|-0.25602|18|2023-10-13|0.04109|11|0.423019|12|-0.344121|12
2023-12-12 08:51:07|ED.D.SAPG.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|14686|16129.8|0.01951|2023-12-12|0.01675|16|5.021521|8|-0.451745|8|2023-11-10|0.01944|16|1.225376|12|-0.68767|7|2023-10-13|0.01964|15|0.559671|7|-0.715564|12
2023-12-12 08:51:08|SG.D.SAP.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|15900|821.5|0.04079|2023-12-11|0.02799|20|0.736047|14|-0.318644|14|2023-11-10|0.03007|20|0.71066|13|-0.52745|13|2023-10-13|0.03631|19|0.473897|13|-0.623296|14
2023-12-12 08:51:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04483|12|0.454586|13|-0.298796|13|2023-11-10|0.04654|15|0.33083|12|-0.247366|12|2023-10-13|0.04608|9|0.461648|12|-0.369549|12
2023-12-12 08:51:09|ED.D.SIEGn.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|16496|8140.6|0.0175|2023-12-12|0.01976|13|17.149606|8|-0.695012|8|2023-11-10|0.02448|16|0.827267|9|-1.563952|11|2023-10-13|0.02185|15|1.499184|11|-0.733643|12
2023-12-12 08:51:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.0189|19|0.531996|13|-0.14732|13|2023-11-12|0.01899|21|0.29355|12|-0.16432|12|2023-10-13|0.01898|0|0.140311|12|-0.458445|12
2023-12-12 08:51:10|EC.D.GLEFP.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|2377|2194.8|0.03231|2023-12-12|0.02994|16|0.814901|13|-0.510964|8|2023-11-10|0.03275|16|0.667741|8|-1.106833|7|2023-10-13|0.03043|15|1.374723|7|-1.118476|9
2023-12-12 08:51:11|CC.D.DX.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|10348.3|6|0.04832|2023-12-12|0.04823|0|0.308365|13|-0.645284|13|2023-11-12|0.0472|0|0.240546|12|-0.350704|12|2023-10-13|0.04735|18|0.464287|12|-0.271251|14
2023-12-12 08:51:11|UD.D.TSLA.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|23954|181470.6|0.02686|2023-12-12|0.01187|20|24.551077|9|-1.562302|14|2023-11-10|0.01394|19|40.447356|8|-1.77619|13|2023-10-13|0.01311|16|4.073693|8|-1.976365|13
2023-12-12 08:51:12|CS.D.BITCOIN.CFE.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|41958.4|127|0.2145|2023-12-12|0.23197|8|1.37812|18|-2.373387|2|2023-11-12|0.27699|10|5.129555|22|-2.159217|13|2023-10-13|0.33392|11|2.342514|22|-1.083677|18
2023-12-12 08:51:13|EC.D.FP.CASH.IP|112|2023-12-11 08:00:00|2023-12-12 08:45:00|6237|3846.5|0.02262|2023-12-12|0.01787|16|1.243455|8|-0.813787|8|2023-11-10|0.01973|16|0.56397|8|-0.844542|7|2023-10-13|0.01991|14|1.35466|7|-0.950234|7
2023-12-12 08:51:14|SH.D.UBERUS.CASH.IP|186|2023-12-11 09:00:00|2023-12-12 00:55:00|6199|110411.6|5.9942|2023-12-12|0.01763|16|21.818182|9|-1.617647|12|2023-11-10|0.02224|16|20.722222|8|-1.495681|13|2023-10-13|0.02167|17|7.604651|8|-1.375846|13
2023-12-12 08:51:14|CS.D.ETHUSD.CFE.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2231.6|145|0.25094|2023-12-12|0.26564|8|1.829804|2|-4.719125|2|2023-11-12|0.31933|18|2.261885|13|-1.660747|16|2023-10-13|0.34592|9|2.731895|22|-2.101494|18
2023-12-12 08:51:14|EG.D.ULNA.CASH.IP|2|2023-12-11 08:00:00|2023-12-12 08:00:00||65|0|2023-12-12|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:51:15|KA.D.ULVR.CASH.IP|112|2023-12-11 08:00:00|2023-12-12 08:45:00|3777|7384.4|0.02139|2023-12-12|0.01701|15|0.828545|8|-0.409511|8|2023-11-10|0.01674|15|0.6017|8|-0.499168|7|2023-10-13|0.01474|15|0.544135|11|-0.586108|7
2023-12-12 08:51:16|CS.D.CRYPTOB10.CFD.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|11288.15|76|0.70871|2023-12-12|0.78369|8|1.670244|15|-4.191385|2|2023-11-12|0.96336|23|2.692713|13|-2.336313|16|2023-10-13|1.10509|9|2.099652|22|-1.35986|18
2023-12-12 08:51:16|SH.D.UPS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|15564|24123.4|0.02958|2023-12-11|0.02386|20|0.783046|14|-0.521914|16|2023-11-10|0.02607|20|1.352113|13|-1.539311|13|2023-10-13|0.02635|19|0.739971|13|-0.733638|13
2023-12-12 08:51:17|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-11|0.10424|14|0.284819|13|-0.854657|13|2023-11-10|0.10544|16|0.425795|14|-0.461007|12|2023-10-13|0.10446|14|0.90791|12|-0.457396|12
2023-12-12 08:51:17|UD.D.VRMUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|67|11540|15.65227|2023-12-11|4.57707|14|5.67078|14|-5.22973|15|2023-11-10|2.813|20|4.035456|14|-3.795812|15|2023-10-13|0.77556|16|3.603604|13|-2.542373|13
2023-12-12 08:51:18|SB.D.DIS.CASH.IP|190|2023-12-11 09:00:00|2023-12-12 00:55:00|9206|34633.5|14.24915|2023-12-12|0.01138|19|22.8|9|-0.533909|14|2023-11-10|0.01346|19|8.762542|8|-1.06643|14|2023-10-13|0.01328|19|1.936306|8|-2.079887|12
2023-12-12 08:51:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-12|0.19007|7|0.096157|3|-0.130028|13|2023-11-10|0.19207|8|0.082983|3|-0.189981|6|2023-10-13|0.18248|9|0.158829|1|-0.370691|1
2023-12-12 08:51:20|SH.D.WFC.CASH.IP|139|2023-12-11 09:00:00|2023-12-12 00:55:00|4598|98069.8|7.99053|2023-12-12|0.0225|19|24.314286|9|-1.477833|11|2023-11-10|0.02433|18|23.135233|8|-1.500484|9|2023-10-13|0.02405|15|19.941349|8|-1.970954|8
2023-12-12 08:51:20|CS.D.USDTWD.MINI.IP|1|2023-12-12 08:45:00|2023-12-12 08:45:00|31293|53|0.11185|2023-12-12|0.07197|2|0.229017|13|-0.325698|13|2023-11-10|0.06634|6|0.135183|1|-0.303764|1|2023-10-13|0.06233|8|0.307476|12|-0.183377|14
2023-12-12 08:51:21|UD.D.WYNN.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|8599|13615.5|0.05379|2023-12-11|0.03579|20|0.822426|14|-1.520251|14|2023-11-10|0.04042|20|1.923515|13|-3.229228|14|2023-10-13|0.03996|19|2.281746|13|-1.529412|13
2023-12-12 08:51:21|CS.D.EURGBP.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|8591.3|95|0.01746|2023-12-12|0.01114|16|0.148724|7|-0.191582|9|2023-11-12|0.01281|15|0.12931|9|-0.142657|22|2023-10-13|0.01146|15|0.372403|6|-0.166964|11
2023-12-12 08:51:22|UD.D.ZMUS.CASH.IP|159|2023-12-11 09:00:00|2023-12-12 00:55:00|7199|13675.2|13.31728|2023-12-12|0.02934|20|2.938058|21|-2.362205|14|2023-11-10|0.03439|19|2.946818|8|-2.602418|9|2023-10-13|0.03543|19|1.814286|13|-2.073558|20
2023-12-12 08:51:23|EJ.D.ZURZ.CASH.IP|111|2023-12-11 08:00:00|2023-12-12 08:50:00|45070|515.4|0.0369|2023-12-12|0.03183|15|0.557621|8|-0.884132|8|2023-11-10|0.03056|16|0.460617|8|-0.507029|8|2023-10-13|0.03169|14|0.537258|7|-0.397475|7
2023-12-12 08:51:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:51:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:51:24|CS.D.EURUSD.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|10784.9|96|0.00835|2023-12-12|0.00624|12|0.615614|13|-0.270218|13|2023-11-12|0.0067|10|0.3793|12|-0.247914|12|2023-10-13|0.00632|10|0.201829|14|-0.478609|12
2023-12-12 08:51:25|CS.D.BCHUSD.CFD.IP|804|2023-12-09 13:55:00|2023-12-12 08:50:00|232.68|188|1.30133|2023-12-12|1.33645|9|5.760529|1|-7.354447|2|2023-11-12|1.30617|4|6.13947|13|-5.276118|16|2023-10-13|1.41886|8|5.371881|2|-2.361943|2
2023-12-12 08:51:25|CS.D.GBPUSD.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|12551.6|105|0.01195|2023-12-12|0.00778|16|0.769268|13|-0.296899|13|2023-11-12|0.00857|10|0.365441|12|-0.211326|12|2023-10-13|0.00813|15|0.218652|14|-0.607928|12
2023-12-12 08:51:26|IR.D.FLG.FWM2.IP|131|2023-12-11 08:00:00|2023-12-12 08:50:00|9872.5|678.3|0.02046|2023-12-12|0.02056|8|0.222429|15|-0.382614|13||10000||0||0|||10000||0||0|
2023-12-12 08:51:27|IR.D.ULTRA100.FWM.IP|395|2023-12-10 23:00:00|2023-12-12 08:50:00|12765.2|285.7|0.02907|2023-12-12|0.032|21|0.430846|14|-0.967118|13||10000||0||0|||10000||0||0|
2023-12-12 08:51:27|CS.D.NZDUSD.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6146.1|83|0.04881|2023-12-12|0.0298|11|0.891731|13|-0.434528|13|2023-11-12|0.03111|14|0.604291|12|-0.320828|12|2023-10-13|0.0304|11|0.206855|12|-0.605542|12
2023-12-12 08:51:27|IR.D.BOND100.FWM.IP|395|2023-12-10 23:00:00|2023-12-12 08:50:00|11962.1|394.8|0.02903|2023-12-12|0.03392|21|0.334193|15|-0.52399|13||10000||0||0|||10000||0||0|
2023-12-12 08:51:28|IR.D.10YEAR100.FWM.IP|395|2023-12-10 23:00:00|2023-12-12 08:50:00|11059.7|1679.4|0.02884|2023-12-12|0.03629|20|0.241003|15|-0.403007|13||10000||0||0|||10000||0||0|
2023-12-12 08:51:29|CS.D.USDCAD.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|13562|60|0.01548|2023-12-12|0.01056|16|0.188027|18|-0.277854|13|2023-11-12|0.01128|18|0.413684|12|-0.180559|12|2023-10-13|0.01049|14|0.19865|14|-0.139856|12
2023-12-12 08:51:29|IR.D.05YEAR100.FWM.IP|395|2023-12-10 23:00:00|2023-12-12 08:50:00|10714.2|1196.2|0.01643|2023-12-12|0.01868|21|0.203809|15|-0.120422|13||10000||0||0|||10000||0||0|
2023-12-12 08:51:30|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-30|0.21453|18|1.115407|14|-0.929501|14|2023-11-10|0.20853|19|0.985595|13|-0.962963|13|2023-10-13|0.20628|13|1.389854|13|-1.573476|13
2023-12-12 08:51:30|IR.D.FOAT.FWM1.IP|339|2023-12-11 00:15:00|2023-12-12 08:50:00|12943|281.3|1.51507|2023-12-12|0.04065|11|0.133995|14|-0.271297|13||10000||0||0|||10000||0||0|
2023-12-12 08:51:30|CS.D.USDCHF.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|8771.2|129|0.02736|2023-12-12|0.01913|16|0.417861|13|-0.547498|13|2023-11-12|0.01993|15|0.225438|12|-0.39827|12|2023-10-13|0.01753|14|0.668803|7|-0.290141|14
2023-12-12 08:51:31|IR.D.FBTP.FWM1.IP|155|2023-12-11 07:00:00|2023-12-12 08:50:00|11664|652.1|0.04459|2023-12-12|0.04502|16|0.191521|14|-0.2927|13||10000||0||0|||10000||0||0|
2023-12-12 08:51:32|IR.D.FGBM.FWM1.IP|336|2023-12-11 00:15:00|2023-12-12 08:50:00|11806|1012.6|1.50963|2023-12-12|0.02564|10|0.08489|15|-0.093434|7||10000||0||0|||10000||0||0|
2023-12-12 08:51:32|CS.D.USDCNH.MINI.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|71906.7|262|0.02782|2023-12-12|0.01752|7|0.126828|13|-0.202078|1|2023-11-12|0.0141|7|0.088927|22|-0.093714|20|2023-10-13|0.01637|6|0.20951|12|-0.204857|2
2023-12-12 08:51:32|IR.D.JGB.FWM1.IP|308|2023-12-10 23:45:00|2023-12-12 08:50:00|14558|9.9|1.00178|2023-12-12|0.02752|8|0.151829|7|-0.193143|13||10000||0||0|||10000||0||0|
2023-12-12 08:51:33|IR.D.FGBL.FWM1.IP|353|2023-12-11 00:15:00|2023-12-12 08:50:00|13522|1154.5|0.02272|2023-12-12|0.02299|15|0.135593|14|-0.266924|13||10000||0||0|||10000||0||0|
2023-12-12 08:51:33|CS.D.USDDKK.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|69121|155|0.02893|2023-12-12|0.02222|12|0.321021|13|-0.533837|13|2023-11-12|0.02192|11|0.274051|12|-0.325727|16|2023-10-13|0.02148|11|0.561253|12|-0.208745|14
2023-12-12 08:51:34|EN.D.LGO.FWM2.IP|321|2023-12-11 02:00:00|2023-12-12 08:50:00|754.4|270.7|0.13152|2023-12-12|0.12727|12|0.974303|10|-0.853538|13|2023-11-09|0.11057|1|1.200047|15|-0.946554|15|2023-10-13|0.11176|20|0.695733|15|-0.621762|14
2023-12-12 08:51:34|CO.D.CFI.FWM2.IP|143|2023-12-11 07:00:00|2023-12-12 08:50:00|6990|88.2|0.09154|2023-12-12|0.08409|15|0.930674|10|-0.985945|7||10000||0||0|||10000||0||0|
2023-12-12 08:51:35|CS.D.USDHUF.MINI.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|35395.8|262|0.1413|2023-12-12|0.05728|10|0.484663|13|-0.68195|13|2023-11-12|0.05581|10|0.410617|12|-0.398366|12|2023-10-13|0.05569|10|1.00692|12|-0.402962|7
2023-12-12 08:51:35|SE.D.PANWUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|29983|25083.9|0.05013|2023-12-11|0.04307|20|2.128251|14|-2.446125|14|2023-11-10|0.0485|20|1.669231|13|-1.431535|14|2023-10-13|0.0427|19|1.628841|13|-0.910159|13
2023-12-12 08:51:36|UA.D.ABNBUS.CASH.IP|169|2023-12-11 09:00:00|2023-12-12 00:55:00|14210|12763.7|7.79575|2023-12-12|0.02028|20|5.490494|9|-1.294574|21|2023-11-10|0.03601|19|2.532506|13|-3.885397|13|2023-10-13|0.02901|19|2.923077|8|-1.975745|12
2023-12-12 08:51:37|CS.D.USDJPY.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|14553.2|259|0.00687|2023-12-12|0.00614|12|0.454948|7|-0.378339|17|2023-11-12|0.00597|15|0.376985|3|-0.324517|14|2023-10-13|0.00546|15|0.321243|18|-0.768928|14
2023-12-12 08:51:37|UA.D.BIDU.CASH.IP|163|2023-12-11 09:00:00|2023-12-12 00:55:00|11358|5060.6|12.34801|2023-12-12|0.03223|20|7.368117|9|-2.084057|14|2023-11-10|0.04356|19|4.704248|8|-1.036364|13|2023-10-13|0.04577|19|3.683605|8|-1.665771|12
2023-12-12 08:51:38|CS.D.USDKRW.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|130919.3|47|0.15277|2023-12-12|0.07679|5|0.281154|15|-0.810745|13|2023-11-10|0.0748|4|0.250325|18|-0.690482|12|2023-10-13|0.08859|5|0.490387|18|-0.326867|0
2023-12-12 08:51:38|UC.D.NVDA.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|46570|114576.2|0.56127|2023-12-12|0.01789|20|2.870763|9|-1.45859|21|2023-11-10|0.02209|19|1.240135|13|-1.862639|12|2023-10-13|0.02442|19|1.149269|8|-1.153076|8
2023-12-12 08:51:39|CS.D.USDMXN.MINI.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|173489.1|502|0.07205|2023-12-12|0.06456|17|0.322808|15|-0.630748|13|2023-11-12|0.06891|15|0.535425|19|-0.606808|12|2023-10-13|0.06723|16|1.014056|12|-0.478926|12
2023-12-12 08:51:40|EZ.D.ROBINGREY.Month2.IP|172|2023-12-11 09:00:00|2023-12-12 00:55:00|9.84|0|0|2023-12-12|0|0|2.021277|15|-2.597403|14|2023-11-10|0|0|1.953125|13|-3.486924|21|2023-10-13|0|8|1.581509|13|-4.484305|8
2023-12-12 08:51:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:51:41|CS.D.USDNOK.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|109157.2|411|0.04581|2023-12-12|0.02414|10|0.385215|13|-0.684976|13|2023-11-12|0.03251|11|0.37779|12|-0.54494|12|2023-10-13|0.02547|11|0.727962|12|-0.381512|8
2023-12-12 08:51:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:51:42|UD.D.SPWR.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|478|59654.3|0.18995|2023-12-11|0.22164|18|4.210526|14|-2.534562|14|2023-11-10|0.21178|14|5.852417|13|-5.592841|13|2023-10-13|0.16284|14|3.376206|13|-2.506964|13
2023-12-12 08:51:43|CS.D.USDSEK.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|104655.4|376|0.04778|2023-12-12|0.02483|12|0.47921|13|-0.758134|13|2023-11-12|0.02913|11|0.353678|12|-0.416652|16|2023-10-13|0.02527|10|0.738294|12|-0.672387|7
2023-12-12 08:51:43|SE.D.NETUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|7778|11060.6|0.08211|2023-12-11|0.04166|20|2.583587|14|-1.231951|14|2023-11-10|0.05462|20|6.154655|13|-1.444986|13|2023-10-13|0.04551|19|1.714286|14|-1.348628|13
2023-12-12 08:51:43|UD.D.ZNGA.CASH.IP|1|2023-12-11 14:30:00|2023-12-11 14:30:00||90139229|0|2023-12-11|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:51:44|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-12-12|0.01525|6|0.259389|13|-0.357933|13|2023-11-12|0.01561|5|0.166568|12|-0.280758|12|2023-10-13|0.01579|3|0.383599|12|-0.18097|14
2023-12-12 08:51:44|SI.D.ARKKUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|4853|33016.6|0.02302|2023-12-11|0.02243|17|1.049749|14|-1.127904|14|2023-11-10|0.02504|20|1.765376|13|-1.241185|13|2023-10-13|0.02544|16|1.144343|13|-0.897436|14
2023-12-12 08:51:45|SI.D.ARKGUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|2839|4226.5|0.04581|2023-12-11|0.04555|18|1.790281|14|-1.548434|14|2023-11-10|0.047|20|3.080665|13|-2.223926|14|2023-10-13|0.04092|16|2.159827|13|-1.068295|13
2023-12-12 08:51:46|CS.D.USDZAR.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|190099|266|0.06839|2023-12-12|0.04831|11|0.314341|15|-0.780782|13|2023-11-12|0.04834|10|0.487616|12|-0.52383|12|2023-10-13|0.04748|11|1.03668|12|-0.379144|8
2023-12-12 08:51:46|SI.D.ARKQUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|5503|140.3|0.08719|2023-12-11|0.0763|19|1.442118|14|-0.573285|14|2023-11-10|0.09208|18|1.631702|13|-0.715488|13|2023-10-13|0.08442|19|1.479063|13|-0.538733|17
2023-12-12 08:51:47|SI.D.ARKFUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|2508|1379.2|0.05368|2023-12-11|0.06099|19|0.885702|14|-0.822867|14|2023-11-10|0.06367|20|1.440443|13|-1.108033|13|2023-10-13|0.07385|18|0.875386|13|-0.837696|14
2023-12-12 08:51:47|CS.D.ALUMINIUM.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2131.3|4|0.28152|2023-12-12|0.27264|2|0.641576|9|-0.346753|8|2023-11-10|0.27049|16|0.384683|8|-0.325539|1|2023-10-13|0.26804|0|0.519076|12|-0.576665|12
2023-12-12 08:51:48|CO.D.CFI.FWM3.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6694|115|0.08963|2023-12-12|0.08167|11|0.994761|10|-0.979317|7|2023-11-10|0.07574|11|1.123305|15|-1.022402|10|2023-10-13|0.07524|13|0.671536|10|-0.74902|13
2023-12-12 08:51:48|SI.D.ARKWUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|7081|1027.8|0.06352|2023-12-11|0.07156|19|0.828157|14|-0.871218|14|2023-11-10|0.06746|20|1.584607|13|-1.271186|13|2023-10-13|0.0591|18|1.352603|13|-0.744463|14
2023-12-12 08:51:49|SI.D.PRNTUS.CASH.IP|25|2023-12-11 14:30:00|2023-12-11 20:50:00|2104|122.8|16.71342|2023-12-11|19.22325|14|1.738291|14|-1.231061|20|2023-11-10|20.3554|13|1.220189|13|-0.577428|16|2023-10-13|28.96805|13|1.05|13|-0.453629|13
2023-12-12 08:51:49|CC.D.W.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|613.4|2|0.09782|2023-12-12|0.10046|4|0.815087|14|-0.780708|14|2023-11-10|0.10024|19|0.7542|8|-0.934735|13|2023-10-13|0.10211|8|0.98661|14|-2.830832|16
2023-12-12 08:51:50|SI.D.IZRLUS.CASH.IP|39|2023-12-11 14:30:00|2023-12-11 20:55:00|1806|6.4|28.54829|2023-12-11|16.42096|14|1.786711|14|-0.829646|20|2023-11-10|18.20144|13|0.989487|13|-0.690955|13|2023-10-13|22.06951|13|0.594884|14|-0.688073|13
2023-12-12 08:51:50|CC.D.KC.UME.IP|0|none|||0|0|2023-12-11|0.11475|16|1.452523|14|-1.15955|13|2023-11-10|0.11646|18|1.36714|9|-0.787162|10|2023-10-13|0.13217|14|0.986399|12|-0.914511|12
2023-12-12 08:51:51|UA.D.CANUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|125|97501.7|0.38644|2023-12-11|1.66834|16|3.846154|14|-5.806452|14|2023-11-10|0.53634|15|5.555556|14|-3.296703|13|2023-10-13|0.54565|15|2.150538|13|-2.222222|13
2023-12-12 08:51:52|CS.D.COPPER.MINI.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|8357.4|73.5|0.11966|2023-12-12|0.11953|17|0.491978|13|-0.376307|9|2023-11-10|0.12402|8|0.474439|8|-0.40939|9|2023-10-13|0.12236|2|0.656029|13|-0.558673|12
2023-12-12 08:51:52|UC.D.RIOTUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|1401|329051.2|0.07544|2023-12-11|0.08197|19|2.681722|14|-2.705411|14|2023-11-10|0.09316|20|3.440622|13|-3.410231|13|2023-10-13|0.10245|15|3.204524|13|-2.702703|13
2023-12-12 08:51:53|KN.D.HIVECN.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|449|4975.6|4.25542|2023-12-11|1.28481|14|2.750491|14|-4.267161|14|2023-11-10|0.53001|13|3.170732|13|-3.381643|13|2023-10-13|0.51189|13|3.211009|13|-2.517162|13
2023-12-12 08:51:53|CC.D.C.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|485|14|0.12371|2023-12-12|0.12364|7|0.721203|16|-0.478668|14|2023-11-10|0.12119|0|0.578991|14|-0.559585|17|2023-10-13|0.12268|4|1.221001|16|-0.871681|16
2023-12-12 08:51:54|SI.D.IWNUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|14505|2030.5|0.01876|2023-12-11|0.01407|19|0.713817|14|-0.623143|14|2023-11-10|0.02106|19|0.907784|13|-0.591052|13|2023-10-13|0.01589|18|0.660384|13|-0.749147|13
2023-12-12 08:51:54|CC.D.FCPO.UNC.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3716.7|0|0.32287|2023-12-12|0.32937|14|0.815056|2|-0.538935|2|2023-11-10|0.3228|8|0.655559|2|-0.54143|2|2023-10-13|0.32722|6|0.542663|2|-0.62433|2
2023-12-12 08:51:54|SI.D.IWO.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|23458|8809|0.03684|2023-12-11|0.02781|20|0.888297|14|-0.435594|14|2023-11-10|0.02729|20|0.785353|13|-0.585361|16|2023-10-13|0.02858|18|0.594434|13|-0.525347|13
2023-12-12 08:51:55|SI.D.IWDUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|16000|51697.5|0.00706|2023-12-11|0.00655|19|0.480579|14|-0.283429|14|2023-11-10|0.00811|20|0.676865|13|-0.450659|16|2023-10-13|0.00846|18|0.415912|13|-0.347361|14
2023-12-12 08:51:55|CS.D.CFEGOLD.CFE.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|1984.1|287|0.0252|2023-12-12|0.01834|16|0.872628|23|-0.876639|23|2023-11-12|0.01623|16|0.595901|12|-0.58006|17|2023-10-13|0.01704|11|0.595901|12|-0.47155|12
2023-12-12 08:51:56|SI.D.IWFUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|29438|2559.3|0.01464|2023-12-11|0.01348|20|0.46344|14|-0.406963|14|2023-11-10|0.01501|20|0.484084|13|-0.507297|16|2023-10-13|0.01697|19|0.464747|13|-0.564549|14
2023-12-12 08:51:57|KA.D.IWVLLN.CASH.IP|109|2023-12-11 08:00:00|2023-12-12 08:50:00|3924.9|180.7|18.42882|2023-12-12|2.12758|15|4.366577|13|-1.52731|13|2023-11-10|0.07843|16|0.896983|12|-0.745033|13|2023-10-13|0.06777|14|1.399731|12|-1.170213|12
2023-12-12 08:51:57|CC.D.HO.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|25965|2|0.07703|2023-12-12|0.07311|15|0.951106|10|-0.743363|13|2023-11-12|0.06631|22|1.15679|15|-0.970574|15|2023-10-13|0.06299|1|0.843093|15|-0.747941|15
2023-12-12 08:51:59|CS.D.LTCUSD.CFE.IP|805|2023-12-09 13:50:00|2023-12-12 08:50:00|72.64|147.3|1.63085|2023-12-12|1.68266|8|1.365965|13|-5.015258|2|2023-11-12|1.78621|12|2.639482|13|-5.434341|16|2023-10-13|1.87813|8|4.291484|7|-2.185381|18
2023-12-12 08:51:59|CC.D.HG.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|37975.7|33|0.05267|2023-12-12|0.05264|18|0.621671|9|-0.381531|9|2023-11-12|0.05425|21|0.536681|8|-0.502955|9|2023-10-13|0.05412|2|0.628762|13|-0.741301|12
2023-12-12 08:51:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:52:00|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-12|0.47194|15|1.086729|14|-1.696503|2|2023-11-10|0.51972|14|1.004164|6|-0.855746|3|2023-10-13|0.53609|13|0.725618|2|-0.972222|13
2023-12-12 08:52:00|OP.D.SPX5.4000C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|626.24|0|0.3037|2023-12-12|0.35338|17|9.776202|13|-2.142175|14|2023-11-10|0.65215|4|5.365463|12|-3.475758|18||10000||0||0|
2023-12-12 08:52:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|
2023-12-12 08:52:01|CS.D.LEAD.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2060.6|4|0.29118|2023-12-12|0.2777|4|0.538582|15|-0.625323|8|2023-11-10|0.28331|16|0.585722|15|-0.850291|15|2023-10-13|0.27611|3|0.816307|1|-0.539309|15
2023-12-12 08:52:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:52:02|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-11|0.21608|16|1.364296|14|-1.278409|14||10000||0||0||2023-09-29|0.18053|18|0.981475|13|-0.783546|13
2023-12-12 08:52:02|CC.D.LC.UME.IP|0|none|||0|0|2023-12-11|0.08907|16|0.466551|15|-0.679349|17|2023-11-10|0.06539|13|0.682942|15|-0.624663|18|2023-10-13|0.0644|16|0.416549|16|-0.409013|13
2023-12-12 08:52:03|OP.D.SPX5.4250C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|376.3|0|0.51041|2023-12-12|0.64469|17|18.848668|13|-3.644897|14|2023-11-10|1.73829|2|10.374175|12|-7.47209|16|2023-10-13|1.09685|8|5.438871|14|-9.10104|12
2023-12-12 08:52:04|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.60826|16|11.108132|13|-1.176952|16|2023-11-10|0.97988|15|8.904278|0|-7.929996|0||10000||0||0|
2023-12-12 08:52:04|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-12-11|0.12386|17|1.016139|10|-0.895992|13|2023-11-10|0.12137|11|0.548971|16|-0.632475|13|2023-10-11|0.10451|1|0.94051|15|-0.857411|6
2023-12-12 08:52:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-09-14|0.83171|17|3.681566|12|-3.479746|14
2023-12-12 08:52:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:52:05|OP.D.SPX5.4500C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|127.78|0|1.57868|2023-12-12|2.55141|17|47.550702|13|-8.966148|14|2023-11-10|8.8748|2|23.762376|12|-17.615176|18|2023-10-13|4.19666|8|11.856731|14|-15.698764|12
2023-12-12 08:52:06|CS.D.CFDSILVER.CFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2285.7|146|0.13125|2023-12-12|0.08622|9|1.460865|13|-1.027758|13|2023-11-12|0.10498|15|1.346757|12|-0.828366|15|2023-10-13|0.09804|15|0.917518|13|-1.16798|12
2023-12-12 08:52:07|OP.D.SPX2.4500C.IP|287|2023-12-11 01:15:00|2023-12-12 08:45:00|239.48|0|0.87813|2023-12-12|1.0548|17|17.917853|13|-3.957604|14|2023-11-10|2.46895|2|21.409295|0|-17.295338|0|2023-10-13|1.60217|8|6.638095|0|-8.421164|12
2023-12-12 08:52:07|CC.D.NG.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2401|34|0.12495|2023-12-12|0.10397|13|2.024975|17|-1.30273|15|2023-11-12|0.08915|10|1.177969|13|-1.802885|14|2023-10-13|0.0981|15|1.252684|19|-2.159753|14
2023-12-12 08:52:08|CC.D.CC.UME.IP|0|none|||0|0|2023-12-11|0.09688|15|0.871632|9|-0.763078|14|2023-11-10|0.10109|18|1.485931|15|-0.646469|9|2023-10-13|0.11318|11|0.730575|15|-0.758193|12
2023-12-12 08:52:08|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-12-04|0.78678|16|11.578848|13|-2.682245|14|2023-11-10|1.38465|2|4.646647|13|-4.958518|16|2023-10-13|1.89589|15|66.581633|12|-37.463557|14
2023-12-12 08:52:09|CS.D.NICKEL.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|16500|2|0.30303|2023-12-12|0.29867|15|0.822568|8|-0.735734|9|2023-11-10|0.27427|14|0.615144|13|-0.835467|13|2023-10-13|0.26157|13|0.861887|13|-1.522657|14
2023-12-12 08:52:10|OP.D.SPX5.4000P.IP|3|2023-12-11 09:10:00|2023-12-12 01:30:00||0|0|2023-12-12|97.84778|12|392.307692|8|-56.122449|13|2023-11-10|7.47968|9|12.102874|18|-13.790761|12|2023-10-13|6.68902|17|11.571675|12|-13.760824|2
2023-12-12 08:52:11|CC.D.RB.UME.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|20523|10.5|0.09749|2023-12-12|0.10228|19|0.887508|10|-1.015158|13|2023-11-12|0.09821|18|1.071332|15|-1.13941|15|2023-10-13|0.08971|17|0.579115|18|-1.396329|14
2023-12-12 08:52:11|OP.D.SPX2.4000P.IP|285|2023-12-11 01:15:00|2023-12-12 08:50:00|12.75|0|10.30931|2023-12-12|7.89643|2|5.213505|14|-14.594443|13|2023-11-10|3.03589|9|6.195415|16|-16.632608|0|2023-10-13|3.23071|17|7.168983|0|-5.388876|0
2023-12-12 08:52:12|CC.D.CT.UME.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|8200|2|0.18293|2023-12-12|0.18639|15|0.581925|15|-0.612291|2|2023-11-10|0.17712|1|0.612798|2|-0.800192|17|2023-10-13|0.17093|8|0.74371|1|-0.43292|13
2023-12-12 08:52:13|OP.D.SPX3.4000P.IP|287|2023-12-11 01:15:00|2023-12-12 08:50:00|39.02|0|5.66822|2023-12-12|4.33772|7|4.877014|14|-11.267399|13|2023-11-10|2.12996|9|4.518593|16|-5.696608|12|2023-10-13|2.22322|4|4.868684|12|-3.638793|18
2023-12-12 08:52:13|CC.D.OJ.UME.IP|0|none|||0|0|2023-12-01|1.92753|14|1.600682|15|-1.423519|15|2023-11-10|2.08101|17|1.328139|14|-1.555919|16|2023-10-13|2.30355|15|2.56394|13|-1.676235|12
2023-12-12 08:52:14|OP.D.SPX5.4250P.IP|3|2023-12-11 09:10:00|2023-12-12 01:30:00||0|0|2023-12-12|50.06357|12|133.333333|19|-90|13|2023-11-10|3.3255|9|11.972634|18|-13.267717|12|2023-10-13|3.27975|18|9.783978|12|-9.732113|2
2023-12-12 08:52:14|CC.D.SB.UME.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|2180|326.5|0.13766|2023-12-12|0.11672|9|0.980305|13|-1.284349|9|2023-11-10|0.11038|17|0.746655|13|-0.773477|7|2023-10-13|0.11061|17|0.689966|15|-0.608232|7
2023-12-12 08:52:15|CC.D.O.UNC.IP|0|none|||0|0|2023-12-12|0.15482|10|1.71504|14|-2.086594|17||10000||0||0|||10000||0||0|
2023-12-12 08:52:15|OP.D.SPX2.4250P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|24.85|0|8.10177|2023-12-12|4.96249|7|5.614407|14|-15.323156|13|2023-11-10|1.68008|9|14.435884|0|-12.873603|0|2023-10-13|1.91749|17|6.256708|12|-4.073179|0
2023-12-12 08:52:16|CC.D.LCO.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7630.4|481|0.0498|2023-12-12|0.03984|12|0.857795|10|-1.213791|13|2023-11-12|0.0365|10|1.187372|15|-1.235774|15|2023-10-13|0.03475|8|0.624923|13|-0.601124|13
2023-12-12 08:52:16|OP.D.SPX3.4250P.IP|286|2023-12-11 01:15:00|2023-12-12 08:45:00|63.88|0|3.42149|2023-12-12|2.67512|7|3.50281|14|-11.115114|13|2023-11-10|1.36982|9|4.484878|16|-5.54557|12|2023-10-13|1.47561|4|4.727088|12|-2.568543|19
2023-12-12 08:52:18|OP.D.SPX5.4500P.IP|284|2023-12-11 01:15:00|2023-12-12 08:50:00|1.15|0|82.6256|2023-12-12|7.77141|9|70.833333|3|-28.133595|13|2023-11-10|1.05498|10|8.750302|18|-9.168596|12|2023-10-13|1.36494|18|7.454749|18|-4.698729|17
2023-12-12 08:52:18|CC.D.CL.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7171.9|306|0.05298|2023-12-12|0.03909|8|0.986261|10|-1.356918|13|2023-11-12|0.03689|19|1.235728|15|-1.321665|15|2023-10-13|0.03414|19|0.686326|13|-0.660976|14
2023-12-12 08:52:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:52:19|OP.D.SPX2.4500P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|58.27|0|3.35309|2023-12-12|2.27862|7|5.39604|14|-15.100207|13|2023-11-10|1.05204|9|8.411467|0|-8.005978|0|2023-10-13|1.1013|17|5.524317|12|-3.114654|17
2023-12-12 08:52:20|CC.D.SM.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|41171.3|61|0.09716|2023-12-12|0.09326|12|0.885087|14|-1.134612|14|2023-11-10|0.09145|19|1.114866|14|-0.916175|17|2023-10-13|0.10401|4|0.740216|16|-0.920147|16
2023-12-12 08:52:21|OP.D.SPX3.4500P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|107.3|0|2.03701|2023-12-12|1.62526|7|3.453203|14|-10.708212|13|2023-11-10|0.98233|9|4.319272|16|-3.311258|12|2023-10-13|1.47048|22|33.969986|14|-26.352612|12
2023-12-12 08:52:21|CC.D.BO.UME.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|5133|5.5|0.11687|2023-12-12|0.11642|14|0.888066|14|-2.508851|14|2023-11-10|0.1146|0|0.852503|14|-0.719092|14|2023-10-13|0.10479|0|1.121348|16|-1.413396|16
2023-12-12 08:52:22|OP.D.SPX4.4250C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|405.18|0|0.51398|2023-12-12|0.59084|17|14.855765|13|-3.084321|14|2023-11-10|1.50175|13|27.734222|16|-23.502798|16|2023-10-13|1.70374|10|13.01458|14|-20.05927|12
2023-12-12 08:52:22|CC.D.S.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|1354.5|53|0.08859|2023-12-12|0.0888|14|0.431375|14|-0.725613|17|2023-11-10|0.08832|19|0.528235|17|-0.922731|0|2023-10-13|0.09151|1|0.810003|16|-1.244655|16
2023-12-12 08:52:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:52:23|OP.D.SPX4.4250P.IP|285|2023-12-11 01:15:00|2023-12-12 08:50:00|5.55|0|18.86094|2023-12-12|8.65738|11|21.003401|1|-21.206675|13|2023-11-10|5.70043|21|918.181818|16|-92.857143|17|2023-10-13|6.56634|18|35.990888|17|-16.967509|19
2023-12-12 08:52:24|CS.D.PLAT.CFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|915.9|38|0.54591|2023-12-12|0.50016|15|0.910138|13|-0.75229|10|2023-11-12|0.50504|15|0.747643|12|-0.555674|13|2023-10-13|0.53687|0|0.679741|12|-0.664646|12
2023-12-12 08:52:24|IR.D.02YEAR100.FWM.IP|392|2023-12-10 23:00:00|2023-12-12 08:50:00|10223.4|862.7|0.01643|2023-12-12|0.01956|4|0.098653|15|-0.108457|13||10000||0||0|||10000||0||0|
2023-12-12 08:52:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:52:25|CS.D.ZINC.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2433.6|12|0.24655|2023-12-12|0.23902|1|0.640855|9|-0.698094|8|2023-11-10|0.24167|15|2.544685|11|-1.218689|11|2023-10-13|0.23797|10|0.954854|1|-0.718335|13
2023-12-12 08:52:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.0197|18|0.228105|13|-0.054139|13|2023-11-12|0.01973|21|0.125275|12|-0.053262|19|2023-10-13|0.01973|0|0.069192|12|-0.175671|12
2023-12-12 08:52:27|IX.D.StoxxBank.FNI3.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|119.34|7868|0.06704|2023-12-12|0.07139|15|0.351679|8|-0.31211|13|2023-11-10|0.07628|15|0.522119|7|-0.561325|7|2023-10-13|0.07549|11|0.502329|10|-0.549249|7
2023-12-12 08:52:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-11|5.52181|20|2.721394|15|-1.092896|14|2023-11-10|5.54684|20|1.707339|13|-1.072089|18|2023-10-13|5.04942|16|2.942631|14|-2.99173|16
2023-12-12 08:52:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.0197|18|0.228105|13|-0.054139|13|2023-11-12|0.01973|21|0.125275|12|-0.053262|19|2023-10-13|0.01973|0|0.069192|12|-0.175671|12
2023-12-12 08:52:29|KB.D.BANKS.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3556.53|0|0|2023-12-12|0|8|0.453271|8|-0.500268|8|2023-11-10|0|7|0.477575|7|-0.563196|13|2023-10-13|0|7|1.040551|11|-0.435508|11
2023-12-12 08:52:29|UB.D.HOODUS.CASH.IP|190|2023-12-11 09:00:00|2023-12-12 00:55:00|1172|45893|9.07791|2023-12-12|0.10533|16|3.850932|9|-2.290076|14|2023-11-10|0.10747|17|2.962963|9|-4.352332|21|2023-10-13|0.09825|15|3.055848|8|-2.207294|8
2023-12-12 08:52:30|KB.D.AERO.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|8346.03|0|0|2023-12-12|0|8|0.472875|8|-0.494901|8|2023-11-10|0|7|0.56773|10|-0.484548|8|2023-10-13|0|7|0.429728|7|-0.485334|7
2023-12-12 08:52:31|CS.D.EOSUSD.CFD.IP|803|2023-12-09 14:00:00|2023-12-12 08:50:00|78.47|145.1|1.24391|2023-12-12|1.40061|8|1.652665|7|-5.504359|2|2023-11-12|1.63214|23|2.05192|16|-7.266436|16|2023-10-13|1.77418|7|3.345588|7|-3.040541|7
2023-12-12 08:52:31|KB.D.DRINKS.CASH.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|22255.83|0|0|2023-12-12|0|8|0.648629|12|-0.451087|10|2023-11-10|0|7|0.612844|16|-10.270748|8|2023-10-13|0|7|0.64386|11|-0.355884|7
2023-12-12 08:52:32|KB.D.CHEMS.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|9140.17|0|0|2023-12-12|0|8|0.747951|13|-0.55286|13|2023-11-10|0|7|0.486851|7|-0.548223|10|2023-10-13|0|7|0.714841|7|-0.70312|7
2023-12-12 08:52:33|CS.D.ADAUSD.CFE.IP|802|2023-12-09 14:00:00|2023-12-12 08:45:00|58.42|366.8|2.45794|2023-12-12|3.43861|1|3.100203|16|-7.144111|2|2023-11-12|4.74161|3|2.085071|5|-5.177112|16|2023-10-13|5.69752|12|2.281211|12|-2.352941|12
2023-12-12 08:52:33|KB.D.BUILD.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|8782.48|0|0|2023-12-12|0|8|0.840401|13|-0.536622|9|2023-11-10|0|7|0.543689|7|-0.628557|10|2023-10-13|0|7|0.900836|13|-1.143206|15
2023-12-12 08:52:34|KB.D.ELECTY.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|10967.5|0|0|2023-12-12|0|8|0.594869|13|-0.455671|13|2023-11-10|0|7|0.425044|9|-0.454594|7|2023-10-13|0|7|0.643286|11|-0.783458|12
2023-12-12 08:52:34|CS.D.XLMUSD.CFD.IP|796|2023-12-09 13:55:00|2023-12-12 08:50:00|12.39|30|1.58412|2023-12-12|1.65407|8|4.444444|20|-6.16808|2|2023-11-12|1.71619|12|2.677824|11|-7.498027|16|2023-10-13|1.77459|0|1.77305|23|-2.22618|18
2023-12-12 08:52:35|KB.D.EE.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|9600.95|0|0|2023-12-12|0|8|0.749657|13|-0.486191|13|2023-11-10|0|7|0.431669|10|-0.489256|13|2023-10-13|0|7|0.43094|11|-0.632559|12
2023-12-12 08:52:36|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-12-06|0.03398|15|0.802375|13|-0.487613|13|2023-11-10|0.03639|15|0.549039|3|-0.909744|18|2023-10-13|0.03454|10|0.72716|12|-0.470741|17
2023-12-12 08:52:36|KB.D.SPECFINAN.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|11018.2|0|0|2023-12-12|0|8|0.678754|13|-0.423359|13|2023-11-10|0|7|0.540751|8|-0.440124|12|2023-10-13|0|7|0.575505|11|-0.723234|12
2023-12-12 08:52:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:52:37|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-12-06|0.01431|10|0.08578|13|-0.047551|13|2023-11-10|0.01428|10|0.033289|3|-0.03334|15|2023-10-13|0.01432|17|0.047578|12|-0.02861|18
2023-12-12 08:52:38|KB.D.FDR.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3973.63|0|0|2023-12-12|0|8|0.238541|13|-0.283555|8|2023-11-10|0|7|1.778588|8|-0.317806|9|2023-10-13|0|7|0.542357|11|-0.388462|11
2023-12-12 08:52:38|IX.D.HSTECH.IFU.IP|405|2023-12-10 23:00:00|2023-12-12 08:50:00|3723.3|429.8|0.17401|2023-12-12|0.10255|6|1.141894|1|-0.91051|1|2023-11-12|0.11101|2|1.132364|13|-0.955788|1|2023-10-13|0.1081|6|1.034406|2|-1.078146|1
2023-12-12 08:52:39|KB.D.FOOD.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7467.68|0|0|2023-12-12|0|8|0.395912|13|-0.226895|9|2023-11-10|0|7|0.585295|10|-0.594092|8|2023-10-13|0|7|0.513757|11|-0.34109|12
2023-12-12 08:52:40|IX.D.TOPIX.IFU.IP|400|2023-12-10 23:00:00|2023-12-12 08:50:00|2350.7|253.4|0.04973|2023-12-12|0.03376|0|0.368847|7|-0.380485|0|2023-11-12|0.0374|0|0.444346|4|-0.490131|3|2023-10-13|0.03642|1|0.451553|3|-0.593798|12
2023-12-12 08:52:40|KB.D.WATER.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6247.6|0|0|2023-12-12|0|8|0.747282|13|-0.353736|9|2023-11-10|0|7|0.419799|7|-0.590702|7|2023-10-13|0|7|0.664376|11|-0.716167|12
2023-12-12 08:52:41|KB.D.GINDU.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6592.05|0|0|2023-12-12|0|8|0.534454|13|-0.494122|14|2023-11-10|0|7|0.568959|13|-0.317626|14|2023-10-13|0|7|0.52814|11|-0.687744|12
2023-12-12 08:52:41|CS.D.UNIUSD.CFE.IP|803|2023-12-09 14:00:00|2023-12-12 08:50:00|620.25|401.2|1.63432|2023-12-12|1.79001|8|1.524285|15|-5.217161|2|2023-11-12|2.39592|9|3.102971|19|-5.280084|16|2023-10-13|2.43778|9|1.966305|18|-3.655312|18
2023-12-12 08:52:42|KB.D.RETAIL.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2626.46|0|0|2023-12-12|0|8|0.619289|13|-0.344652|13|2023-11-10|0|7|0.638593|8|-0.41184|8|2023-10-13|0|7|0.871011|11|-0.475642|12
2023-12-12 08:52:43|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.525692|14|-0.356429|14|2023-11-10|0|7|0.516141|8|-0.805164|13|2023-10-13|0|7|0.659759|15|-0.432749|13
2023-12-12 08:52:43|CS.D.LNKUSD.CFE.IP|802|2023-12-09 13:55:00|2023-12-12 08:50:00|1497.71|610.1|0.61899|2023-12-12|0.64025|8|2.373142|2|-8.007121|2|2023-11-12|0.91159|6|3.561306|1|-3.16268|16|2023-10-13|1.3583|18|2.395661|22|-2.027063|18
2023-12-12 08:52:44|KB.D.HSEHLD.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|12490.38|0|0|2023-12-12|0|8|0.779586|8|-0.946193|13|2023-11-10|0|7|0.54991|8|-0.483938|7|2023-10-13|0|7|2.921582|11|-1.350577|11
2023-12-12 08:52:45|KB.D.ENGINE.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|13583.82|0|0|2023-12-12|0|8|0.67601|13|-0.587107|13|2023-11-10|0|7|0.475897|13|-0.636888|9|2023-10-13|0|7|0.354455|8|-0.517621|8
2023-12-12 08:52:46|CS.D.DOTUSD.CFE.IP|804|2023-12-09 13:55:00|2023-12-12 08:50:00|712.1|527|0.94724|2023-12-12|1.17834|8|2.604565|7|-8.247103|2|2023-11-12|1.52819|21|3.135712|19|-7.552858|16|2023-10-13|1.65119|8|2.792233|7|-2.765723|9
2023-12-12 08:52:46|KB.D.BUS.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3734.22|0|0|2023-12-12|0|8|2.065076|14|-1.672547|14|2023-11-10|0|7|0.501527|10|-0.54041|8|2023-10-13|0|7|0.548643|7|-0.893538|12
2023-12-12 08:52:47|CS.D.DOGUSD.CFE.IP|803|2023-12-09 13:55:00|2023-12-12 08:50:00|9.69|43.9|1.02103|2023-12-12|1.20218|8|3.297769|1|-6.457926|2|2023-11-12|1.46022|21|2.793296|11|-6.442953|16|2023-10-13|1.63791|4|0.868056|11|-2.258065|18
2023-12-12 08:52:47|KB.D.LIFE.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6178.35|0|0|2023-12-12|0|8|0.56946|13|-0.499699|13|2023-11-10|0|7|0.521641|8|-0.509757|7|2023-10-13|0|7|1.010906|11|-0.676296|12
2023-12-12 08:52:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:52:48|KB.D.MEDIA.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|11170.53|0|0|2023-12-12|0|8|0.420052|8|-0.234844|10|2023-11-10|0|7|0.306057|7|-0.344063|8|2023-10-13|0|7|0.472306|11|-0.439002|12
2023-12-12 08:52:49|OP.D.SPX3.4750C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|164.48|0|1.39028|2023-12-12|1.65705|17|15.548567|13|-3.900709|14|2023-11-10|3.55248|2|6.546035|13|-6.999549|16|2023-10-13|2.49393|8|5.865629|14|-8.030539|12
2023-12-12 08:52:49|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-12|0|8|1.002925|13|-0.689554|13|2023-11-10|0|7|0.849215|15|-1.721287|13|2023-10-13|0|7|0.829052|13|-0.881866|12
2023-12-12 08:52:50|KB.D.INSURANCE.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3467.47|0|0|2023-12-12|0|8|0.374223|9|-0.317873|15|2023-11-10|0|7|0.700147|8|-0.394929|13|2023-10-13|0|7|0.530309|11|-0.5641|12
2023-12-12 08:52:50|OP.D.SPX3.5000C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|57.38|0|4.01234|2023-12-12|5.11132|18|10.647596|13|-5.859294|13|2023-11-10|9.33707|2|10.398445|17|-10.166442|18|2023-10-13|6.7624|7|9.289176|0|-10.196406|12
2023-12-12 08:52:51|OP.D.SPX3.4750P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|184.47|0|1.18028|2023-12-12|1.00985|14|3.190701|14|-3.118952|15|2023-10-23|0.61084|9|3.896309|16|-2.888024|16|2023-10-13|0.64144|4|3.882198|12|-3.18209|12
2023-12-12 08:52:51|KB.D.OIL.CASH.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|8493.16|0|0|2023-12-12|0|8|0.949977|10|-0.493969|13|2023-11-10|0|7|0.600215|13|-0.508278|13|2023-10-13|0|7|0.797145|13|-0.492044|13
2023-12-12 08:52:52|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:52:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:52:53|KB.D.PGOODS.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|22751.39|0|0|2023-12-12|0|8|0.99766|13|-1.216611|8|2023-11-10|0|7|0.495236|13|-0.691236|8|2023-10-13|0|7|0.552565|11|-1.094801|12
2023-12-12 08:52:53|OP.D.SPX5.4750C.IP|218|2023-12-11 01:15:00|2023-12-12 08:50:00|0.13|0|1196.41547|2023-12-12|165.46931|4|700|15|-80|20|2023-11-10|77.57784|22|800|11|-83.333333|13|2023-10-13|24.27068|2|37.037037|12|-31.255195|2
2023-12-12 08:52:54|OP.D.SPX5.5000C.IP|3|2023-12-11 09:10:00|2023-12-12 01:30:00||0|0|2023-12-12|10000||0||0||2023-11-10|10000||0||0||2023-10-13|97.51625|16|500|15|-75.949367|6
2023-12-12 08:52:55|KB.D.REAL.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2276.08|0|0|2023-12-12|0|8|1.029843|14|-1.205347|13|2023-11-10|0|7|2.879451|8|-0.532595|14|2023-10-13|0|7|1.563782|11|-1.255466|12
2023-12-12 08:52:56|OP.D.SPX5.4750P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|122.75|0|1.43698|2023-12-12|1.00214|12|6.590177|14|-13.603056|13|2023-11-10|0.48326|10|5.200777|16|-4.990579|12|2023-10-13|0.61907|17|5.117772|18|-3.043902|17
2023-12-12 08:52:57|KB.D.SOFT.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2410.77|0|0|2023-12-12|0|8|0.641989|14|-0.484869|14|2023-11-10|0|7|0.329192|7|-0.376477|7|2023-10-13|0|7|0.483706|11|-0.722703|12
2023-12-12 08:52:57|OP.D.SPX5.5000P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|372.22|0|0.49293|2023-12-12|0.43681|12|2.94896|14|-7.715165|13|2023-11-10|0.30554|10|3.285848|16|-3.146948|12|2023-10-13|0.36486|17|3.18121|12|-2.014294|17
2023-12-12 08:52:58|KB.D.SUPPORT.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|10213.99|0|0|2023-12-12|0|8|0.503987|8|-0.346185|13|2023-11-10|0|7|0.559459|13|-0.506458|13|2023-10-13|0|7|0.635444|11|-0.438685|12
2023-12-12 08:52:59|OP.D.SPX2.4750C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|76.07|0|2.77377|2023-12-12|3.68435|19|25.37961|13|-6.701687|14|2023-11-10|8.44417|2|12.084149|12|-34.325445|0|2023-10-13|5.19076|3|15.534945|0|-12.052506|12
2023-12-12 08:53:00|KB.D.TOBACCO.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|26136.93|0|0|2023-12-12|0|8|0.885022|14|-1.328877|8|2023-11-10|0|7|0.404202|14|-0.456942|13|2023-10-13|0|7|0.597522|11|-0.972781|11
2023-12-12 08:53:00|OP.D.SPX2.5000C.IP|286|2023-12-11 01:15:00|2023-12-12 08:50:00|11.34|0|12.12887|2023-12-12|15.43994|17|28.037383|13|-12.5|20|2023-11-10|51.42547|4|48.868778|14|-56.954887|0|2023-10-13|17.41492|3|38.97281|12|-23.420074|12
2023-12-12 08:53:00|KB.D.HOTELS.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7151.08|0|0|2023-12-12|0|8|0.694814|13|-0.472134|14|2023-11-10|0|7|0.611828|10|-0.485805|14|2023-10-13|0|7|0.520118|11|-0.597786|12
2023-12-12 08:53:01|OP.D.SPX2.4750P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|146.33|0|1.34057|2023-12-12|1.10326|12|3.69931|16|-4.251993|15||10000||0||0|||10000||0||0|
2023-12-12 08:53:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:01|KB.D.PHARMA.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|19776|0|0.3034|2023-12-12|0.30012|16|0.430788|8|-0.417707|14|2023-11-10|0.30015|16|0.625832|7|-0.637339|13|2023-10-13|0.30031|11|0.622553|11|-0.430416|13
2023-12-12 08:53:02|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-12|0.39976|2|0.413775|23|-0.553555|23|2023-11-12|0.40005|23|0.427844|0|-0.345607|23|2023-10-13|0.39812|23|0.473803|23|-0.323881|23
2023-12-12 08:53:02|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:03|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-12|0.40052|1|0.375353|0|-0.445477|23|2023-11-12|0.40051|23|0.385205|23|-0.58754|0|2023-10-13|0.40029|23|0.400696|23|-0.39968|23
2023-12-12 08:53:04|OP.D.SPX2.3750P.IP|283|2023-12-11 01:15:00|2023-12-12 08:50:00|6.74|0|19.52876|2023-12-12|11.13163|9|5.636208|7|-13.466462|13|2023-11-10|5.2885|9|6.515343|19|-19.84583|0|2023-10-13|5.34269|17|8.789183|0|-7.166907|14
2023-12-12 08:53:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-12|0.4007|4|0.296582|23|-0.340933|23|2023-11-12|0.40075|0|0.857717|23|-0.367379|0|2023-10-13|0.40071|0|0.258507|0|-0.400386|0
2023-12-12 08:53:05|OP.D.SPX2.3500P.IP|267|2023-12-11 01:15:00|2023-12-12 08:50:00|3.55|0|36.88109|2023-12-12|18.80971|4|7.166853|21|-13.430127|13|2023-11-10|7.45276|8|7.955167|2|-22.574917|0|2023-10-13|7.83031|14|10.206186|0|-13.786408|14
2023-12-12 08:53:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-12|0.40072|23|0.64178|4|-0.800831|23|2023-11-12|0.40076|1|0.387862|23|-0.929373|23|2023-10-13|0.40073|4|0.440906|0|-0.631177|0
2023-12-12 08:53:06|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:06|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:06|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-12|0.40054|4|0.208845|23|-0.212875|23|2023-11-12|0.40063|3|0.391147|23|-0.398815|0|2023-10-13|0.40077|23|0.275035|0|-0.284389|0
2023-12-12 08:53:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-12|0.40079|1|0.424215|0|-0.354013|23|2023-11-12|0.40079|1|0.580251|23|-0.482408|23|2023-10-13|0.40078|0|0.990791|23|-1.017037|23
2023-12-12 08:53:08|OP.D.SPX2.3250P.IP|253|2023-12-11 01:15:00|2023-12-12 08:50:00|2.36|0|56.55096|2023-12-12|28.36069|4|9.69163|7|-8.121019|13|2023-11-10|10.14613|4|14.571949|2|-24.064171|0|2023-10-13|9.19782|5|11.789773|0|-21.898263|14
2023-12-12 08:53:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-12|0.40059|1|0.263603|23|-0.254313|23|2023-11-12|0.40074|3|0.31957|3|-0.62883|23|2023-10-13|0.4007|0|0.285307|0|-0.252572|0
2023-12-12 08:53:09|OP.D.SPX2.3000P.IP|220|2023-12-11 01:15:00|2023-12-12 08:50:00|1.5|0|88.51585|2023-12-12|38.30323|4|8.188586|15|-6.818182|14|2023-11-10|13.75902|4|23.277182|2|-27.078522|0|2023-10-13|14.18392|4|18.181818|0|-26.45951|14
2023-12-12 08:53:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-12|0.40074|2|0.28768|23|-0.363067|2|2023-11-12|0.40077|3|0.371506|23|-0.40294|0|2023-10-13|0.40074|3|0.253741|2|-0.403503|23
2023-12-12 08:53:10|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-12|0.40068|4|1.630675|2|-0.51929|23|2023-11-12|0.40062|1|0.676556|1|-1.217768|0|2023-10-13|0.40058|1|0.237661|0|-0.40315|1
2023-12-12 08:53:11|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:12|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-12|0.01975|20|22.7625|9|-0.797665|21|2023-11-10|0.02146|19|20.286832|8|-1.708924|20|2023-10-13|0.01821|19|2.615385|8|-1.328452|13
2023-12-12 08:53:12|OP.D.SPX2.2750P.IP|167|2023-12-11 01:15:00|2023-12-12 08:50:00|0.83|0|154.90768|2023-12-12|58.7224|2|8.482143|7|-7.537688|14|2023-11-10|19.01796|4|26.309795|2|-27.726894|0|2023-10-13|20.24737|4|25|14|-26.806833|14
2023-12-12 08:53:12|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-12|0.01863|20|25.176814|9|-1.732216|21|2023-11-10|0.03055|19|16.21374|9|-2.557823|13|2023-10-13|0.0279|19|6.888889|8|-1.387378|20
2023-12-12 08:53:13|OP.D.SPX2.2500P.IP|115|2023-12-11 01:15:00|2023-12-12 08:40:00|0.31|0|438.12316|2023-12-12|101.00696|7|13.793103|18|-10.810811|15|2023-11-10|26.98845|4|26.98145|2|-28.822055|0|2023-10-13|29.90695|4|25.956284|14|-27.606178|14
2023-12-12 08:53:14|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:14|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-12|0.00562|17|1.009623|14|-0.867779|14|2023-11-10|0.00663|19|0.955176|13|-2.361032|21|2023-10-13|0.00701|19|1.021957|13|-1.199315|12
2023-12-12 08:53:14|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:15|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-12|0.01822|20|22.681029|9|-1.618205|16|2023-11-10|0.02871|19|23.248408|9|-1.290431|13|2023-10-13|0.02757|19|2.881473|8|-1.261746|21
2023-12-12 08:53:16|OP.D.SPX2.2250P.IP|3|2023-12-11 09:10:00|2023-12-12 01:30:00||0|0|2023-12-12|238.04235|8|100|23|-50|21|2023-11-10|43.71475|4|28.954424|2|-30.909091|0|2023-10-13|48.72493|5|28.138528|14|-29.754601|14
2023-12-12 08:53:16|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-12|0.02994|20|22.510204|9|-1.659783|21|2023-11-10|0.04385|19|37.402795|9|-5.788423|10|2023-10-13|0.0418|19|11.204838|8|-1.48423|20
2023-12-12 08:53:17|OP.D.SPX2.2000P.IP|3|2023-12-11 09:10:00|2023-12-12 01:30:00||0|0|2023-12-12|441.34134|6|100|17|-50|9|2023-11-10|74.70789|2|80.952381|9|-35.294118|0|2023-10-13|91.08545|4|80.952381|9|-34.636872|14
2023-12-12 08:53:17|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-12|0.00951|20|8.259298|9|-1.658604|9|2023-11-10|0.01173|19|19.723077|8|-2.358763|10|2023-10-13|0.0107|19|2.134969|8|-1.345373|13
2023-12-12 08:53:18|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:18|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:19|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-12|0.01943|15|0.901592|13|-10.016851|21|2023-11-10|0.01836|18|1.54902|8|-1.364153|22|2023-10-13|0.01741|15|1.181102|13|-4.537205|11
2023-12-12 08:53:20|OP.D.SPX3.3750P.IP|286|2023-12-11 01:15:00|2023-12-12 08:50:00|24.51|0|8.30286|2023-12-12|6.82329|7|5.910007|14|-10.396975|13|2023-11-10|3.32059|9|5.002546|16|-5.762305|12|2023-10-13|3.35143|4|5.155117|17|-5.178864|18
2023-12-12 08:53:20|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-12|0.01716|17|31.890661|9|-0.408998|14|2023-11-10|0.0177|15|5.155807|8|-0.753363|13|2023-10-13|0.01788|19|5.083179|8|-1.034929|13
2023-12-12 08:53:21|OP.D.SPX3.3500P.IP|283|2023-12-11 01:15:00|2023-12-12 08:50:00|15.59|0|9.66177|2023-12-12|8.33826|9|6.068465|14|-9.868421|13|2023-11-10|5.07655|9|5.811548|16|-5.704339|12|2023-10-13|5.0401|1|5.879608|17|-6.106071|18
2023-12-12 08:53:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-11|0.02298|19|0.803764|14|-0.968429|14|2023-11-10|0.02427|20|1.51641|13|-0.789154|13|2023-10-13|0.02194|19|0.6852|13|-0.727612|13
2023-12-12 08:53:22|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:22|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:22|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-12|0.00975|19|6.59421|9|-0.564972|20|2023-11-10|0.00981|19|12.417516|8|-1.686947|10|2023-10-13|0.00963|19|2.580645|8|-1.157407|8
2023-12-12 08:53:24|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-12|0.03675|20|13.570703|9|-4.237592|11|2023-11-10|0.04327|19|6.745455|8|-2.295238|9|2023-10-13|0.04699|19|26.285244|8|-1.721014|12
2023-12-12 08:53:24|OP.D.SPX3.3250P.IP|281|2023-12-11 01:15:00|2023-12-12 08:50:00|10.98|0|13.91112|2023-12-12|10.6874|7|5.661765|10|-9.747899|13|2023-11-10|7.11368|10|6.358912|17|-5.431177|12|2023-10-13|7.4426|1|6.358912|17|-6.638567|18
2023-12-12 08:53:25|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-12|0.02022|20|5.752169|9|-2.364147|9|2023-11-10|0.03169|19|11.284|8|-1.458072|20|2023-10-13|0.02632|19|5.364943|8|-1.249749|20
2023-12-12 08:53:25|OP.D.SPX3.3000P.IP|272|2023-12-11 01:15:00|2023-12-12 08:50:00|8.48|0|17.98538|2023-12-12|13.68594|4|6.311475|21|-4.382826|15|2023-11-10|8.84225|4|5.86947|17|-5.312955|18|2023-10-13|8.33956|5|7.413868|19|-6.047257|0
2023-12-12 08:53:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:26|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-12|0.00996|20|7.886815|9|-0.337724|21|2023-11-10|0.01428|19|15.148625|8|-1.408741|9|2023-10-13|0.01319|19|4.31459|8|-2.191605|8
2023-12-12 08:53:26|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:27|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-12|0.0223|17|1.597695|13|-1.242376|14|2023-11-10|0.02649|16|5.472333|20|-1.885176|21|2023-10-13|0.02647|14|2.437658|20|-2.025178|13
2023-12-12 08:53:28|OP.D.SPX3.2750P.IP|264|2023-12-11 01:15:00|2023-12-12 08:50:00|6.31|0|24.21543|2023-12-12|18.06101|5|8.378672|21|-5.7|20|2023-11-10|10.06773|4|7.403651|18|-5.237633|18|2023-10-13|9.69714|4|7.805164|19|-6.31016|0
2023-12-12 08:53:28|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-12|0.01075|20|24.65|9|-0.592495|13|2023-11-10|0.01235|19|18.064516|8|-1.159733|20|2023-10-13|0.01029|19|2|8|-1.083452|8
2023-12-12 08:53:29|OP.D.SPX3.2500P.IP|245|2023-12-11 01:15:00|2023-12-12 08:50:00|4.43|0|34.49275|2023-12-12|24.61406|4|6.259098|21|-5.313351|20|2023-11-10|13.19934|4|10.660377|8|-4.84104|17|2023-10-13|13.50815|17|10.660377|8|-6.492537|0
2023-12-12 08:53:30|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-12|0.00817|20|24.376|9|-0.98691|13|2023-11-10|0.01075|19|24.052153|9|-1.913876|10|2023-10-13|0.00989|19|6.022388|8|-1.913876|10
2023-12-12 08:53:30|SI.D.SHYUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|8148|28461.9|0.00378|2023-12-11|0.01227|15|0.098244|15|-0.036873|15|2023-11-10|0.01234|20|0.074322|16|-0.049334|19|2023-10-13|0.01236|13|0.037078|14|-0.086559|18
2023-12-12 08:53:31|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-12|0.01377|20|22.62931|9|-3.866619|10|2023-11-10|0.01881|19|15.304348|9|-1.391225|9|2023-10-13|0.01842|19|2.785185|8|-1.244946|8
2023-12-12 08:53:31|SI.D.IEFUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|9395|123431.8|0.01121|2023-12-11|0.0107|15|0.386473|15|-0.172228|15|2023-11-10|0.01088|13|0.234454|17|-0.426043|18|2023-10-13|0.01083|14|0.214961|14|-0.342428|14
2023-12-12 08:53:32|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-12|0.01229|20|23.047574|9|-0.901499|14|2023-11-10|0.01457|19|51.915652|8|-2.88|23|2023-10-13|0.0141|19|4.042037|8|-0.959049|20
2023-12-12 08:53:32|SI.D.TLTUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|9431|330922.7|0.01145|2023-12-11|0.01081|19|0.500167|18|-0.377107|14|2023-11-10|0.01154|19|0.488502|17|-1.269409|18|2023-10-13|0.01118|14|0.354724|14|-0.631676|17
2023-12-12 08:53:33|SI.D.EMBUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|8661|58655.1|0.0148|2023-12-11|0.01164|15|0.491725|14|-0.166449|14|2023-11-10|0.01216|15|0.2981|13|-0.530888|18|2023-10-13|0.01194|14|0.275586|13|-0.345295|14
2023-12-12 08:53:33|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-12|0.00676|19|1.131862|14|-1.188747|14|2023-11-10|0.00818|19|4.632037|20|-1.670043|22|2023-10-13|0.00885|19|1.916963|14|-1.525|12
2023-12-12 08:53:34|KA.D.LQDE.CASH.IP|110|2023-12-11 08:00:00|2023-12-12 08:50:00|10233.9|549.3|3.68558|2023-12-12|1.73823|14|1.53104|8|-0.303654|13|2023-11-10|0.06713|16|0.4378|12|-0.21322|12|2023-10-13|2.89516|12|0.357782|7|-0.457155|12
2023-12-12 08:53:35|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-12|0.01136|20|42.95|9|-1.49954|21|2023-11-10|0.01297|19|24.902439|8|-1.361305|23|2023-10-13|0.01367|19|21.097561|8|-1.97501|13
2023-12-12 08:53:35|OP.D.NAS3.15500C.IP|80|2023-12-11 14:35:00|2023-12-11 21:10:00|1197.5|0|0.86061|2023-12-11|0.98702|19|3.220305|16|-4.510623|14|2023-11-10|1.44297|21|6.55247|20|-5.56796|18|2023-10-13|3.22758|17|86.153846|14|-40.127389|14
2023-12-12 08:53:36|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-12|0.03364|17|8.964286|9|-4.013158|11|2023-11-10|0.03216|17|8.117689|8|-6.610539|20|2023-10-13|0.0299|16|5.271366|8|-6.610539|20
2023-12-12 08:53:36|OP.D.NAS3.15500P.IP|80|2023-12-11 14:35:00|2023-12-11 21:10:00|245.1|0|3.94353|2023-12-11|2.78384|14|6.895466|14|-4.328622|16|2023-11-10|1.02266|13|6.762766|20|-5.070669|19|2023-10-13|1.68175|13|21.088435|14|-21.242485|14
2023-12-12 08:53:37|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0||2023-11-06|0.78563|15|3.311742|14|-3.190589|13|2023-09-14|0.55281|17|2.653214|14|-3.524262|14
2023-12-12 08:53:37|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-12|0.00926|20|24.852459|9|-1.549621|14|2023-11-10|0.01019|19|22.131148|8|-1.722151|8|2023-10-13|0.01017|19|4.660895|8|-1.21926|20
2023-12-12 08:53:37|OP.D.NAS3.14000P.IP|80|2023-12-11 14:35:00|2023-12-11 21:10:00|69.2|0|11.3188|2023-12-11|8.93843|14|7.867495|14|-5.071665|15|2023-11-10|2.34955|13|13.432185|20|-10.125589|19|2023-10-13|2.85329|17|6.225078|14|-3.932833|14
2023-12-12 08:53:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-12|0.04502|16|0.191521|14|-0.2927|13||10000||0||0|||10000||0||0|
2023-12-12 08:53:39|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-12|0.01311|20|23.984848|9|-1.16636|21|2023-11-10|0.01425|18|22.955224|9|-1.603053|13|2023-10-13|0.01638|19|3.303835|8|-1.037372|10
2023-12-12 08:53:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04483|12|0.454586|13|-0.298796|13|2023-11-10|0.04654|15|0.33083|12|-0.247366|12|2023-10-13|0.04608|9|0.461648|12|-0.369549|12
2023-12-12 08:53:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-11|0.02913|20|0.762547|14|-0.751398|14|2023-11-10|0.03283|20|1.329483|13|-1.203715|13|2023-10-13|0.03366|19|1.403204|13|-0.608177|13
2023-12-12 08:53:40|IX.D.OMX20.IFM.IP|97|2023-12-11 08:10:00|2023-12-12 08:50:00|1223.79|26.9|0.04063|2023-12-12|0.04039|0|0.416548|10|-0.344065|8|2023-11-10|0.04052|7|0.359021|13|-0.394112|12|2023-10-13|0.04059|14|0.403317|7|-0.340684|12
2023-12-12 08:53:41|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-12|0.0303|20|22.566893|9|-4.13266|11|2023-11-10|0.0368|19|30.0375|8|-3.965654|9|2023-10-13|0.03439|19|9.6875|8|-1.920185|20
2023-12-12 08:53:42|IX.D.SUNNAS.IFE.IP|421|2023-12-09 14:55:00|2023-12-12 08:50:00|16241.2|0|0.07437|2023-12-12|0.08694|0|1.205347|13|-0.448556|14|2023-11-12|0.12687|23|0.609195|12|-0.514199|16|2023-10-13|0.10176|7|0.491415|14|-1.376713|12
2023-12-12 08:53:42|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-12|0.02665|15|23.866667|9|-0.493378|14|2023-11-10|0.0294|18|21.689189|9|-0.928343|13|2023-10-13|0.03073|14|2.358643|8|-1.196636|13
2023-12-12 08:53:43|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-12|0.01321|20|23.64|9|-1.240248|21|2023-11-10|0.01553|19|31.685714|8|-1.413276|21|2023-10-13|0.01319|19|7.355556|8|-1.800548|13
2023-12-12 08:53:44|IX.D.SUNDOW.IFE.IP|414|2023-12-09 14:50:00|2023-12-12 08:45:00|36437|0|0.0413|2023-12-12|0.04892|19|0.933097|13|-0.185835|13|2023-11-12|0.07083|14|0.379598|12|-0.418943|16|2023-10-13|0.05444|5|0.308316|13|-0.780041|12
2023-12-12 08:53:44|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-11|0.04726|15|2.02485|14|-1.665955|14|2023-11-10|0.04563|16|1.457597|13|-2.197802|13|2023-10-13|0.04503|18|2.113606|13|-2.114165|13
2023-12-12 08:53:45|IX.D.SUNFUN.IFE.IP|409|2023-12-10 10:40:00|2023-12-12 08:45:00|7583.3|0|0.06625|2023-12-12|0.08742|21|0.30724|8|-0.276761|8|2023-11-12|0.12028|21|0.335434|8|-0.42042|16|2023-10-13|0.10055|8|0.542736|11|-0.618516|22
2023-12-12 08:53:45|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-12|0.00935|20|8.186931|9|-2.680205|12|2023-11-10|0.01179|19|28.88189|8|-0.674296|12|2023-10-13|0.01139|19|4.599142|8|-0.958603|20
2023-12-12 08:53:46|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-12|0.00731|19|1.854159|14|-0.638835|14|2023-11-10|0.00799|18|0.862677|13|-5.406948|20|2023-10-13|0.00776|19|1.04|13|-1.369661|12
2023-12-12 08:53:47|IX.D.SUNDAX.IFMM.IP|418|2023-12-09 14:55:00|2023-12-12 08:50:00|16801.9|0|0.05358|2023-12-12|0.0712|21|0.577322|13|-0.200843|13|2023-11-12|0.09612|11|0.497914|22|-0.352772|7|2023-10-13|0.08059|2|0.380985|7|-0.815795|22
2023-12-12 08:53:48|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-12|0.03664|20|1.189539|13|-0.801352|14|2023-11-10|0.04749|19|7.66811|20|-2.542687|13|2023-10-13|0.04827|19|4.653188|8|-2.733401|15
2023-12-12 08:53:49|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-12|0.01321|20|1.571983|13|-1.168756|14|2023-11-10|0.01699|19|4.610226|20|-2.080252|20|2023-10-13|0.01749|19|1.018309|19|-1.525766|17
2023-12-12 08:53:50|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-12|0.00783|20|3.154263|9|-1.145483|14|2023-11-10|0.00923|19|4.462644|20|-1.918873|20|2023-10-13|0.00926|19|0.905048|14|-1.90099|12
2023-12-12 08:53:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:53:52|EC.D.ACCP.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3521|679|0.0852|2023-12-12|0.03801|15|1.129589|8|-0.430179|8|2023-11-10|0.04935|16|6.457431|7|-2.371274|7|2023-10-13|0.04699|15|1.391084|7|-2.105584|7
2023-12-12 08:53:53|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-12|0.01308|18|24.482759|9|-1.688486|12|2023-11-10|0.01228|19|15.297413|9|-0.94396|13|2023-10-13|0.01224|19|1.10324|9|-0.868443|13
2023-12-12 08:53:54|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-11|2.20082|14|2.54553|16|-2.63972|14|2023-11-10|3.84705|13|4.645918|16|-4.530059|13|2023-10-13|1.42433|14|5.573372|13|-5.467839|13
2023-12-12 08:53:55|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-11|0.25536|16|1.724954|14|-1.780619|14|2023-11-10|0.15144|20|3.786408|13|-1.378301|13|2023-10-13|0.1366|19|2.96362|13|-1.220612|13
2023-12-12 08:53:56|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-12|0.01881|16|0.988524|8|-0.564097|13|2023-11-10|0.02136|16|1.167403|10|-1.048433|8|2023-10-13|0.02085|15|1.002331|12|-1.072417|12
2023-12-12 08:53:57|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-12|0.0186|15|0.678993|8|-1.06383|8|2023-11-10|0.01895|16|0.827346|11|-0.917016|7|2023-10-13|0.01935|15|0.82856|7|-0.820534|12
2023-12-12 08:53:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-12|0.56916|20|1.337311|14|-2.893729|21|2023-11-10|0.12372|19|2.319475|8|-5.912596|8|2023-10-13|0.47168|19|2.21318|11|-3.222836|20
2023-12-12 08:53:59|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-11|0.06512|17|2.227299|14|-2.234637|14|2023-11-10|0.07994|20|2.434626|14|-2.702703|13|2023-10-13|0.07156|13|4.154303|13|-3.858949|13
2023-12-12 08:54:00|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:54:01|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-12|0.0222|15|0.685895|13|-0.44508|8|2023-11-10|0.02355|15|0.622568|7|-0.774927|7|2023-10-13|0.02226|15|1.563663|7|-0.991189|12
2023-12-12 08:54:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-12|0.07548|16|3.547269|14|-3.345725|13|2023-11-10|0.10863|15|2.545211|14|-2.046845|7|2023-10-13|0.08792|15|4.931777|13|-2.428356|13
2023-12-12 08:54:03|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-12|0.02694|16|5.30703|9|-1.513944|11|2023-11-10|0.03035|17|4.561864|8|-1.730205|13|2023-10-13|0.02686|16|3.004535|8|-2.166847|13
2023-12-12 08:54:04|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-12|0.0295|16|1.082591|8|-0.623917|8|2023-11-10|0.03107|16|1.18|7|-0.830276|8|2023-10-13|0.02989|15|0.733545|7|-0.694941|7
2023-12-12 08:54:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-12|0.03507|16|14.267148|12|-2.106046|9|2023-11-10|0.04954|16|1.734188|8|-1.540671|8|2023-10-13|0.03985|15|1.376598|7|-1.414634|11
2023-12-12 08:54:06|SB.D.D.CASH.IP|0|none|||0|0|2023-12-11|0.02155|19|1.083424|14|-1.39485|14|2023-11-10|0.02279|20|1.61327|14|-2.138158|13|2023-10-13|0.02363|19|1.059991|13|-1.225372|13
2023-12-12 08:54:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-12|0.09496|16|1.160916|8|-0.75111|12|2023-11-10|0.10264|15|1.75724|7|-1.474926|8|2023-10-13|0.07644|15|1.21873|7|-1.364764|7
2023-12-12 08:54:08|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-11|0.0238|20|1.212231|14|-0.66925|18|2023-11-10|0.03102|20|1.703921|13|-1.21575|13|2023-10-13|0.02824|19|1.126857|13|-0.689429|13
2023-12-12 08:54:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-11|0.0468|20|2.735324|14|-0.810194|14|2023-11-10|0.04395|19|2.082559|13|-1.315377|13|2023-10-13|0.03691|19|1.904573|13|-0.86689|13
2023-12-12 08:54:10|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-11|0.05064|20|1.903021|14|-0.855615|14|2023-11-10|0.07513|20|1.988242|13|-0.763035|14|2023-10-13|0.05962|19|1.317938|13|-1.077515|13
2023-12-12 08:54:11|SC.D.F.CASH.IP|0|none|||0|0|2023-12-12|0.09515|20|10.969116|9|-1.685393|14|2023-11-10|0.09227|16|11.689587|8|-5.350877|20|2023-10-13|0.08105|18|12.964642|8|-1.81388|13
2023-12-12 08:54:12|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-12|0.03306|20|18.839286|9|-1.432576|14|2023-11-10|0.03468|15|16|8|-2.819237|10|2023-10-13|0.03072|14|1.954178|8|-1.943199|13
2023-12-12 08:54:13|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-12|0.01424|20|1.292992|21|-0.798783|13|2023-11-10|0.01556|19|6.01626|8|-2.212223|21|2023-10-13|0.01501|19|1.531292|12|-0.884008|9
2023-12-12 08:54:15|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-11|0.02669|20|1.727717|14|-0.542581|14|2023-11-10|0.0293|20|1.540096|13|-0.805539|13|2023-10-13|0.03259|19|1.356045|13|-0.664092|13
2023-12-12 08:54:16|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-11|0.12425|20|2.734255|14|-2.851771|14|2023-11-10|0.10962|20|5.090253|13|-3.020134|14|2023-10-13|0.46246|13|2.878179|13|-2.45098|13
2023-12-12 08:54:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-11|0.30432|19|4.230769|14|-2.807018|14|2023-11-10|0.38137|20|4.048583|13|-2.575107|13|2023-10-13|0.38089|19|3.688525|13|-2.5|13
2023-12-12 08:54:18|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-12|0.03773|14|0.473186|8|-0.628141|8|2023-11-10|0.05297|8|0.474834|7|-0.347991|7|2023-10-13|0.04678|9|0.694225|7|-0.516129|7
2023-12-12 08:54:19|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-11|0.03751|20|0.917677|14|-0.456641|14|2023-11-10|0.0486|20|1.17759|13|-1.310824|16|2023-10-13|0.04591|19|0.893338|13|-1.286939|14
2023-12-12 08:54:20|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-12|0.01581|15|1.233314|8|-0.706867|8|2023-11-10|0.01803|16|0.553663|12|-0.631294|7|2023-10-13|0.01637|15|1.055409|7|-1.177921|12
2023-12-12 08:54:21|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-12|0.05193|20|2.339181|14|-2.375979|14|2023-11-10|0.06125|19|3.96575|13|-3.795008|20|2023-10-13|0.05492|19|2.152778|20|-3.795008|20
2023-12-12 08:54:22|EJ.D.NESN.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|9899|4955|0.03031|2023-12-12|0.01476|15|0.356924|8|-0.794769|8|2023-11-10|0.01434|16|0.581283|7|-0.692521|7|2023-10-13|0.02105|14|0.581283|7|-0.93291|7
2023-12-12 08:54:24|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-12|0.13412|19|8.751793|9|-1.955671|14|2023-11-10|0.12839|19|7.878018|9|-2.929427|8|2023-10-13|0.11233|15|2.815315|8|-4.660194|20
2023-12-12 08:54:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-12|0.01359|15|0.407545|8|-0.393154|14|2023-11-10|0.01483|15|0.769413|13|-0.607577|7|2023-10-13|0.01306|14|0.68832|7|-0.457232|13
2023-12-12 08:54:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-12|0.13221|14|12.84303|15|-4.002603|15|2023-11-10|0.10331|16|3.270856|8|-2.419984|9|2023-10-13|0.09019|15|3.533931|7|-2.100105|7
2023-12-12 08:54:27|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-11|0.08726|20|1.401362|14|-0.534268|14|2023-11-10|0.09883|20|0.933202|13|-1.113778|14|2023-10-13|0.09696|19|1.691493|13|-0.874521|13
2023-12-12 08:54:29|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-12|0.05166|15|19.447779|9|-3.178259|14|2023-11-10|0.05888|17|68.874869|8|-2.518892|13|2023-10-13|0.06323|16|34.188034|8|-3.150599|12
2023-12-12 08:54:30|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-12|0.01688|17|2.853437|13|-2.176521|11|2023-11-10|0.01765|16|1.460696|20|-2.424353|13|2023-10-13|0.01613|19|1.291767|13|-1.368585|10
2023-12-12 08:54:32|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-12|0.17469|15|5.664488|14|-3.238095|9|2023-11-10|0.20248|18|7.20524|13|-9.462366|11|2023-10-13|0.19631|16|25.106383|20|-6.418919|20
2023-12-12 08:54:33|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-12|0.02285|15|1.099943|8|-0.507983|8|2023-11-10|0.02339|16|0.625|7|-0.601591|13|2023-10-13|0.02527|15|2.352464|7|-0.822085|7
2023-12-12 08:54:34|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-12|0.02352|12|0.722482|8|-0.880705|8|2023-11-10|0.0268|15|0.756671|7|-1.11018|8|2023-10-13|0.02402|14|0.724212|7|-0.50077|7
2023-12-12 08:54:36|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-12|0.05277|15|4.192355|8|-1.257367|8|2023-11-10|0.05869|16|1.578688|10|-1.4|7|2023-10-13|0.06223|14|0.665083|7|-0.821543|7
2023-12-12 08:54:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:54:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-12|0.01675|16|5.021521|8|-0.451745|8|2023-11-10|0.01944|16|1.225376|12|-0.68767|7|2023-10-13|0.01964|15|0.559671|7|-0.715564|12
2023-12-12 08:54:38|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-11|0.02799|20|0.736047|14|-0.318644|14|2023-11-10|0.03007|20|0.71066|13|-0.52745|13|2023-10-13|0.03631|19|0.473897|13|-0.623296|14
2023-12-12 08:54:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-12|0.01976|13|17.149606|8|-0.695012|8|2023-11-10|0.02448|16|0.827267|9|-1.563952|11|2023-10-13|0.02185|15|1.499184|11|-0.733643|12
2023-12-12 08:54:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-12|0.02994|16|0.814901|13|-0.510964|8|2023-11-10|0.03275|16|0.667741|8|-1.106833|7|2023-10-13|0.03043|15|1.374723|7|-1.118476|9
2023-12-12 08:54:42|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-12|0.01187|20|24.551077|9|-1.562302|14|2023-11-10|0.01394|19|40.447356|8|-1.77619|13|2023-10-13|0.01311|16|4.073693|8|-1.976365|13
2023-12-12 08:54:43|EC.D.FP.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6237|4311|0.0481|2023-12-12|0.01787|16|1.243455|8|-0.813787|8|2023-11-10|0.01973|16|0.56397|8|-0.844542|7|2023-10-13|0.01991|14|1.35466|7|-0.950234|7
2023-12-12 08:54:44|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-12|0.01763|16|21.818182|9|-1.617647|12|2023-11-10|0.02224|16|20.722222|8|-1.495681|13|2023-10-13|0.02167|17|7.604651|8|-1.375846|13
2023-12-12 08:54:45|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-12|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:54:46|KA.D.ULVR.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3777.5|3938|0.03971|2023-12-12|0.01701|15|0.828545|8|-0.409511|8|2023-11-10|0.01674|15|0.6017|8|-0.499168|7|2023-10-13|0.01474|15|0.544135|11|-0.586108|7
2023-12-12 08:54:47|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-11|0.02386|20|0.783046|14|-0.521914|16|2023-11-10|0.02607|20|1.352113|13|-1.539311|13|2023-10-13|0.02635|19|0.739971|13|-0.733638|13
2023-12-12 08:54:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-11|4.57707|14|5.67078|14|-5.22973|15|2023-11-10|2.813|20|4.035456|14|-3.795812|15|2023-10-13|0.77556|16|3.603604|13|-2.542373|13
2023-12-12 08:54:49|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-12|0.01138|19|22.8|9|-0.533909|14|2023-11-10|0.01346|19|8.762542|8|-1.06643|14|2023-10-13|0.01328|19|1.936306|8|-2.079887|12
2023-12-12 08:54:51|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-12|0.0225|19|24.314286|9|-1.477833|11|2023-11-10|0.02433|18|23.135233|8|-1.500484|9|2023-10-13|0.02405|15|19.941349|8|-1.970954|8
2023-12-12 08:54:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-11|0.03579|20|0.822426|14|-1.520251|14|2023-11-10|0.04042|20|1.923515|13|-3.229228|14|2023-10-13|0.03996|19|2.281746|13|-1.529412|13
2023-12-12 08:54:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-12|0.02934|20|2.938058|21|-2.362205|14|2023-11-10|0.03439|19|2.946818|8|-2.602418|9|2023-10-13|0.03543|19|1.814286|13|-2.073558|20
2023-12-12 08:54:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-12|0.03183|15|0.557621|8|-0.884132|8|2023-11-10|0.03056|16|0.460617|8|-0.507029|8|2023-10-13|0.03169|14|0.537258|7|-0.397475|7
2023-12-12 08:54:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:54:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:54:57|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-12-12|1.33645|9|5.760529|1|-7.354447|2|2023-11-12|1.30617|4|6.13947|13|-5.276118|16|2023-10-13|1.41886|8|5.371881|2|-2.361943|2
2023-12-12 08:54:58|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-12|0.02056|8|0.222429|15|-0.382614|13||10000||0||0|||10000||0||0|
2023-12-12 08:54:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-12-12|0.032|21|0.430846|14|-0.967118|13||10000||0||0|||10000||0||0|
2023-12-12 08:55:00|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-12|0.03392|21|0.334193|15|-0.52399|13||10000||0||0|||10000||0||0|
2023-12-12 08:55:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-12-12|0.03629|20|0.241003|15|-0.403007|13||10000||0||0|||10000||0||0|
2023-12-12 08:55:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-12|0.01868|21|0.203809|15|-0.120422|13||10000||0||0|||10000||0||0|
2023-12-12 08:55:02|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-30|0.21453|18|1.115407|14|-0.929501|14|2023-11-10|0.20853|19|0.985595|13|-0.962963|13|2023-10-13|0.20628|13|1.389854|13|-1.573476|13
2023-12-12 08:55:02|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-12-12|0.04065|11|0.133995|14|-0.271297|13||10000||0||0|||10000||0||0|
2023-12-12 08:55:03|IR.D.FBTP.FWM1.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00||1|0|2023-12-12|0.04502|16|0.191521|14|-0.2927|13||10000||0||0|||10000||0||0|
2023-12-12 08:55:04|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-12-12|0.02564|10|0.08489|15|-0.093434|7||10000||0||0|||10000||0||0|
2023-12-12 08:55:04|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-12|0.02752|8|0.151829|7|-0.193143|13||10000||0||0|||10000||0||0|
2023-12-12 08:55:05|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-12-12|0.02299|15|0.135593|14|-0.266924|13||10000||0||0|||10000||0||0|
2023-12-12 08:55:06|EN.D.LGO.FWM2.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|754.9|17|0.13247|2023-12-12|0.12727|12|0.974303|10|-0.853538|13|2023-11-09|0.11057|1|1.200047|15|-0.946554|15|2023-10-13|0.11176|20|0.695733|15|-0.621762|14
2023-12-12 08:55:07|CO.D.CFI.FWM2.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|7003|0|0.08568|2023-12-12|0.08409|15|0.930674|10|-0.985945|7||10000||0||0|||10000||0||0|
2023-12-12 08:55:08|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-11|0.04307|20|2.128251|14|-2.446125|14|2023-11-10|0.0485|20|1.669231|13|-1.431535|14|2023-10-13|0.0427|19|1.628841|13|-0.910159|13
2023-12-12 08:55:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-12|0.02028|20|5.490494|9|-1.294574|21|2023-11-10|0.03601|19|2.532506|13|-3.885397|13|2023-10-13|0.02901|19|2.923077|8|-1.975745|12
2023-12-12 08:55:10|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-12|0.03223|20|7.368117|9|-2.084057|14|2023-11-10|0.04356|19|4.704248|8|-1.036364|13|2023-10-13|0.04577|19|3.683605|8|-1.665771|12
2023-12-12 08:55:12|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-12-12|0.01789|20|2.870763|9|-1.45859|21|2023-11-10|0.02209|19|1.240135|13|-1.862639|12|2023-10-13|0.02442|19|1.149269|8|-1.153076|8
2023-12-12 08:55:14|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-12|0|0|2.021277|15|-2.597403|14|2023-11-10|0|0|1.953125|13|-3.486924|21|2023-10-13|0|8|1.581509|13|-4.484305|8
2023-12-12 08:55:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:55:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-11|0.22164|18|4.210526|14|-2.534562|14|2023-11-10|0.21178|14|5.852417|13|-5.592841|13|2023-10-13|0.16284|14|3.376206|13|-2.506964|13
2023-12-12 08:55:16|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-11|0.04166|20|2.583587|14|-1.231951|14|2023-11-10|0.05462|20|6.154655|13|-1.444986|13|2023-10-13|0.04551|19|1.714286|14|-1.348628|13
2023-12-12 08:55:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-11|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:55:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-11|0.02243|17|1.049749|14|-1.127904|14|2023-11-10|0.02504|20|1.765376|13|-1.241185|13|2023-10-13|0.02544|16|1.144343|13|-0.897436|14
2023-12-12 08:55:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-11|0.04555|18|1.790281|14|-1.548434|14|2023-11-10|0.047|20|3.080665|13|-2.223926|14|2023-10-13|0.04092|16|2.159827|13|-1.068295|13
2023-12-12 08:55:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-11|0.0763|19|1.442118|14|-0.573285|14|2023-11-10|0.09208|18|1.631702|13|-0.715488|13|2023-10-13|0.08442|19|1.479063|13|-0.538733|17
2023-12-12 08:55:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-11|0.06099|19|0.885702|14|-0.822867|14|2023-11-10|0.06367|20|1.440443|13|-1.108033|13|2023-10-13|0.07385|18|0.875386|13|-0.837696|14
2023-12-12 08:55:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-11|0.07156|19|0.828157|14|-0.871218|14|2023-11-10|0.06746|20|1.584607|13|-1.271186|13|2023-10-13|0.0591|18|1.352603|13|-0.744463|14
2023-12-12 08:55:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-11|19.22325|14|1.738291|14|-1.231061|20|2023-11-10|20.3554|13|1.220189|13|-0.577428|16|2023-10-13|28.96805|13|1.05|13|-0.453629|13
2023-12-12 08:55:24|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-11|16.42096|14|1.786711|14|-0.829646|20|2023-11-10|18.20144|13|0.989487|13|-0.690955|13|2023-10-13|22.06951|13|0.594884|14|-0.688073|13
2023-12-12 08:55:24|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-11|1.66834|16|3.846154|14|-5.806452|14|2023-11-10|0.53634|15|5.555556|14|-3.296703|13|2023-10-13|0.54565|15|2.150538|13|-2.222222|13
2023-12-12 08:55:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-11|0.08197|19|2.681722|14|-2.705411|14|2023-11-10|0.09316|20|3.440622|13|-3.410231|13|2023-10-13|0.10245|15|3.204524|13|-2.702703|13
2023-12-12 08:55:26|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-11|1.28481|14|2.750491|14|-4.267161|14|2023-11-10|0.53001|13|3.170732|13|-3.381643|13|2023-10-13|0.51189|13|3.211009|13|-2.517162|13
2023-12-12 08:55:27|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-11|0.01407|19|0.713817|14|-0.623143|14|2023-11-10|0.02106|19|0.907784|13|-0.591052|13|2023-10-13|0.01589|18|0.660384|13|-0.749147|13
2023-12-12 08:55:28|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-11|0.02781|20|0.888297|14|-0.435594|14|2023-11-10|0.02729|20|0.785353|13|-0.585361|16|2023-10-13|0.02858|18|0.594434|13|-0.525347|13
2023-12-12 08:55:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-11|0.00655|19|0.480579|14|-0.283429|14|2023-11-10|0.00811|20|0.676865|13|-0.450659|16|2023-10-13|0.00846|18|0.415912|13|-0.347361|14
2023-12-12 08:55:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-11|0.01348|20|0.46344|14|-0.406963|14|2023-11-10|0.01501|20|0.484084|13|-0.507297|16|2023-10-13|0.01697|19|0.464747|13|-0.564549|14
2023-12-12 08:55:31|KA.D.IWVLLN.CASH.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|3926.9|0|0.10695|2023-12-12|2.12758|15|4.366577|13|-1.52731|13|2023-11-10|0.07843|16|0.896983|12|-0.745033|13|2023-10-13|0.06777|14|1.399731|12|-1.170213|12
2023-12-12 08:55:33|CS.D.LTCUSD.CFE.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|72.75|8|1.64948|2023-12-12|1.68256|8|1.365965|13|-5.015258|2|2023-11-12|1.78621|12|2.639482|13|-5.434341|16|2023-10-13|1.87813|8|4.291484|7|-2.185381|18
2023-12-12 08:55:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:55:34|OP.D.SPX5.4000C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|626.49|0|0.28732|2023-12-12|0.35338|17|9.776202|13|-2.142175|14|2023-11-10|0.65215|4|5.365463|12|-3.475758|18||10000||0||0|
2023-12-12 08:55:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|
2023-12-12 08:55:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:55:37|OP.D.SPX5.4250C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|376.55|0|0.47802|2023-12-12|0.64469|17|18.848668|13|-3.644897|14|2023-11-10|1.73829|2|10.374175|12|-7.47209|16|2023-10-13|1.09685|8|5.438871|14|-9.10104|12
2023-12-12 08:55:38|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.60826|16|11.108132|13|-1.176952|16|2023-11-10|0.97988|15|8.904278|0|-7.929996|0||10000||0||0|
2023-12-12 08:55:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-09-14|0.83171|17|3.681566|12|-3.479746|14
2023-12-12 08:55:40|OP.D.SPX5.4500C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|128.01|0|1.40614|2023-12-12|2.55141|17|47.550702|13|-8.966148|14|2023-11-10|8.8748|2|23.762376|12|-17.615176|18|2023-10-13|4.19666|8|11.856731|14|-15.698764|12
2023-12-12 08:55:42|OP.D.SPX2.4500C.IP|2|2023-12-12 08:50:00|2023-12-12 08:55:00|238.58|0|0.83924|2023-12-12|1.0548|17|17.917853|13|-3.957604|14|2023-11-10|2.46895|2|21.409295|0|-17.295338|0|2023-10-13|1.60217|8|6.638095|0|-8.421164|12
2023-12-12 08:55:43|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-12-04|0.78678|16|11.578848|13|-2.682245|14|2023-11-10|1.38465|2|4.646647|13|-4.958518|16|2023-10-13|1.89589|15|66.581633|12|-37.463557|14
2023-12-12 08:55:45|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-12|97.84778|12|392.307692|8|-56.122449|13|2023-11-10|7.47968|9|12.102874|18|-13.790761|12|2023-10-13|6.68902|17|11.571675|12|-13.760824|2
2023-12-12 08:55:46|OP.D.SPX2.4000P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|12.72|0|10.22013|2023-12-12|7.89643|2|5.213505|14|-14.594443|13|2023-11-10|3.03589|9|6.195415|16|-16.632608|0|2023-10-13|3.23071|17|7.168983|0|-5.388876|0
2023-12-12 08:55:47|OP.D.SPX3.4000P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|38.96|0|5.64682|2023-12-12|4.33772|7|4.877014|14|-11.267399|13|2023-11-10|2.12996|9|4.518593|16|-5.696608|12|2023-10-13|2.22322|4|4.868684|12|-3.638793|18
2023-12-12 08:55:49|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-12|50.06357|12|133.333333|19|-90|13|2023-11-10|3.3255|9|11.972634|18|-13.267717|12|2023-10-13|3.27975|18|9.783978|12|-9.732113|2
2023-12-12 08:55:50|OP.D.SPX2.4250P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|24.78|0|8.07103|2023-12-12|4.96249|7|5.614407|14|-15.323156|13|2023-11-10|1.68008|9|14.435884|0|-12.873603|0|2023-10-13|1.91749|17|6.256708|12|-4.073179|0
2023-12-12 08:55:52|OP.D.SPX3.4250P.IP|2|2023-12-12 08:50:00|2023-12-12 08:55:00|64.11|0|3.42786|2023-12-12|2.67512|7|3.50281|14|-11.115114|13|2023-11-10|1.36982|9|4.484878|16|-5.54557|12|2023-10-13|1.47561|4|4.727088|12|-2.568543|19
2023-12-12 08:55:53|OP.D.SPX5.4500P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|1.14|0|70.17544|2023-12-12|7.77141|9|70.833333|3|-28.133595|13|2023-11-10|1.05498|10|8.750302|18|-9.168596|12|2023-10-13|1.36494|18|7.454749|18|-4.698729|17
2023-12-12 08:55:55|OP.D.SPX2.4500P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|58.23|0|3.43466|2023-12-12|2.27862|7|5.39604|14|-15.100207|13|2023-11-10|1.05204|9|8.411467|0|-8.005978|0|2023-10-13|1.1013|17|5.524317|12|-3.114654|17
2023-12-12 08:55:56|OP.D.SPX3.4500P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|107.3|0|2.05033|2023-12-12|1.62526|7|3.453203|14|-10.708212|13|2023-11-10|0.98233|9|4.319272|16|-3.311258|12|2023-10-13|1.47048|22|33.969986|14|-26.352612|12
2023-12-12 08:55:57|OP.D.SPX4.4250C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|405.18|0|0.49361|2023-12-12|0.59084|17|14.855765|13|-3.084321|14|2023-11-10|1.50175|13|27.734222|16|-23.502798|16|2023-10-13|1.70374|10|13.01458|14|-20.05927|12
2023-12-12 08:55:59|OP.D.SPX4.4250P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|5.56|0|17.98561|2023-12-12|8.65738|11|21.003401|1|-21.206675|13|2023-11-10|5.70043|21|918.181818|16|-92.857143|17|2023-10-13|6.56634|18|35.990888|17|-16.967509|19
2023-12-12 08:56:00|IR.D.02YEAR100.FWM.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00||54|0|2023-12-12|0.01956|4|0.098653|15|-0.108457|13||10000||0||0|||10000||0||0|
2023-12-12 08:56:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.0197|18|0.228105|13|-0.054139|13|2023-11-12|0.01973|21|0.125275|12|-0.053262|19|2023-10-13|0.01973|0|0.069192|12|-0.175671|12
2023-12-12 08:56:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.0197|18|0.228105|13|-0.054139|13|2023-11-12|0.01973|21|0.125275|12|-0.053262|19|2023-10-13|0.01973|0|0.069192|12|-0.175671|12
2023-12-12 08:56:04|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-12-12|0.10533|16|3.850932|9|-2.290076|14|2023-11-10|0.10747|17|2.962963|9|-4.352332|21|2023-10-13|0.09825|15|3.055848|8|-2.207294|8
2023-12-12 08:56:06|CS.D.EOSUSD.CFD.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|78.58|26|1.27259|2023-12-12|1.40025|8|1.652665|7|-5.504359|2|2023-11-12|1.63214|23|2.05192|16|-7.266436|16|2023-10-13|1.77418|7|3.345588|7|-3.040541|7
2023-12-12 08:56:09|CS.D.ADAUSD.CFE.IP|2|2023-12-12 08:50:00|2023-12-12 08:55:00|58.88|130|2.38238|2023-12-12|3.43861|1|3.100203|16|-7.144111|2|2023-11-12|4.74161|3|2.085071|5|-5.177112|16|2023-10-13|5.69752|12|2.281211|12|-2.352941|12
2023-12-12 08:56:10|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-12-12|1.65406|8|4.444444|20|-6.16808|2|2023-11-12|1.71619|12|2.677824|11|-7.498027|16|2023-10-13|1.77459|0|1.77305|23|-2.22618|18
2023-12-12 08:56:12|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-12-06|0.03398|15|0.802375|13|-0.487613|13|2023-11-10|0.03639|15|0.549039|3|-0.909744|18|2023-10-13|0.03454|10|0.72716|12|-0.470741|17
2023-12-12 08:56:13|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-12-06|0.01431|10|0.08578|13|-0.047551|13|2023-11-10|0.01428|10|0.033289|3|-0.03334|15|2023-10-13|0.01432|17|0.047578|12|-0.02861|18
2023-12-12 08:56:14|IX.D.HSTECH.IFU.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|3723.2|0|0.24173|2023-12-12|0.10255|6|1.141894|1|-0.91051|1|2023-11-12|0.11101|2|1.132364|13|-0.955788|1|2023-10-13|0.1081|6|1.034406|2|-1.078146|1
2023-12-12 08:56:16|IX.D.TOPIX.IFU.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|2350.7|17|0.05105|2023-12-12|0.03376|0|0.368847|7|-0.380485|0|2023-11-12|0.0374|0|0.444346|4|-0.490131|3|2023-10-13|0.03642|1|0.451553|3|-0.593798|12
2023-12-12 08:56:18|CS.D.UNIUSD.CFE.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|621.71|48|1.67281|2023-12-12|1.78968|8|1.524285|15|-5.217161|2|2023-11-12|2.39592|9|3.102971|19|-5.280084|16|2023-10-13|2.43778|9|1.966305|18|-3.655312|18
2023-12-12 08:56:20|CS.D.LNKUSD.CFE.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|1499.67|72|0.64014|2023-12-12|0.64024|8|2.373142|2|-8.007121|2|2023-11-12|0.91159|6|3.561306|1|-3.16268|16|2023-10-13|1.3583|18|2.395661|22|-2.027063|18
2023-12-12 08:56:21|CS.D.DOTUSD.CFE.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|712.93|152|0.92576|2023-12-12|1.17764|8|2.604565|7|-8.247103|2|2023-11-12|1.52819|21|3.135712|19|-7.552858|16|2023-10-13|1.65119|8|2.792233|7|-2.765723|9
2023-12-12 08:56:23|CS.D.DOGUSD.CFE.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|9.68|10|1.03306|2023-12-12|1.2017|8|3.297769|1|-6.457926|2|2023-11-12|1.46022|21|2.793296|11|-6.442953|16|2023-10-13|1.63791|4|0.868056|11|-2.258065|18
2023-12-12 08:56:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:25|OP.D.SPX3.4750C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|164.29|0|1.3391|2023-12-12|1.65705|17|15.548567|13|-3.900709|14|2023-11-10|3.55248|2|6.546035|13|-6.999549|16|2023-10-13|2.49393|8|5.865629|14|-8.030539|12
2023-12-12 08:56:26|OP.D.SPX3.5000C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|57.24|0|3.84347|2023-12-12|5.11132|18|10.647596|13|-5.859294|13|2023-11-10|9.33707|2|10.398445|17|-10.166442|18|2023-10-13|6.7624|7|9.289176|0|-10.196406|12
2023-12-12 08:56:28|OP.D.SPX3.4750P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|184.6|0|1.19177|2023-12-12|1.00985|14|3.190701|14|-3.118952|15|2023-10-23|0.61084|9|3.896309|16|-2.888024|16|2023-10-13|0.64144|4|3.882198|12|-3.18209|12
2023-12-12 08:56:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:30|OP.D.SPX5.4750C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|0.13|0|615.38462|2023-12-12|165.46931|4|700|15|-80|20|2023-11-10|77.57784|22|800|11|-83.333333|13|2023-10-13|24.27068|2|37.037037|12|-31.255195|2
2023-12-12 08:56:31|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-12|10000||0||0||2023-11-10|10000||0||0||2023-10-13|97.51625|16|500|15|-75.949367|6
2023-12-12 08:56:32|OP.D.SPX5.4750P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|123|0|1.46341|2023-12-12|1.00214|12|6.590177|14|-13.603056|13|2023-11-10|0.48326|10|5.200777|16|-4.990579|12|2023-10-13|0.61907|17|5.117772|18|-3.043902|17
2023-12-12 08:56:34|OP.D.SPX5.5000P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|372.47|0|0.48326|2023-12-12|0.43681|12|2.94896|14|-7.715165|13|2023-11-10|0.30554|10|3.285848|16|-3.146948|12|2023-10-13|0.36486|17|3.18121|12|-2.014294|17
2023-12-12 08:56:35|OP.D.SPX2.4750C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|75.96|0|2.63296|2023-12-12|3.68435|19|25.37961|13|-6.701687|14|2023-11-10|8.44417|2|12.084149|12|-34.325445|0|2023-10-13|5.19076|3|15.534945|0|-12.052506|12
2023-12-12 08:56:36|OP.D.SPX2.5000C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|11.31|0|11.49425|2023-12-12|15.43994|17|28.037383|13|-12.5|20|2023-11-10|51.42547|4|48.868778|14|-56.954887|0|2023-10-13|17.41492|3|38.97281|12|-23.420074|12
2023-12-12 08:56:37|OP.D.SPX2.4750P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|146.33|0|1.36677|2023-12-12|1.10326|12|3.69931|16|-4.251993|15||10000||0||0|||10000||0||0|
2023-12-12 08:56:38|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:38|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:39|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:40|OP.D.SPX2.3750P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|6.74|0|19.28783|2023-12-12|11.13163|9|5.636208|7|-13.466462|13|2023-11-10|5.2885|9|6.515343|19|-19.84583|0|2023-10-13|5.34269|17|8.789183|0|-7.166907|14
2023-12-12 08:56:42|OP.D.SPX2.3500P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|3.55|0|36.61972|2023-12-12|18.80971|4|7.166853|21|-13.430127|13|2023-11-10|7.45276|8|7.955167|2|-22.574917|0|2023-10-13|7.83031|14|10.206186|0|-13.786408|14
2023-12-12 08:56:43|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:43|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:44|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-12-12|28.36069|4|9.69163|7|-8.121019|13|2023-11-10|10.14613|4|14.571949|2|-24.064171|0|2023-10-13|9.19782|5|11.789773|0|-21.898263|14
2023-12-12 08:56:46|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-12-12|38.30323|4|8.188586|15|-6.818182|14|2023-11-10|13.75902|4|23.277182|2|-27.078522|0|2023-10-13|14.18392|4|18.181818|0|-26.45951|14
2023-12-12 08:56:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:47|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:48|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-12-12|58.7224|2|8.482143|7|-7.537688|14|2023-11-10|19.01796|4|26.309795|2|-27.726894|0|2023-10-13|20.24737|4|25|14|-26.806833|14
2023-12-12 08:56:50|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-12-12|101.00696|7|13.793103|18|-10.810811|15|2023-11-10|26.98845|4|26.98145|2|-28.822055|0|2023-10-13|29.90695|4|25.956284|14|-27.606178|14
2023-12-12 08:56:51|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:53|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-12-12|238.04235|8|100|23|-50|21|2023-11-10|43.71475|4|28.954424|2|-30.909091|0|2023-10-13|48.72493|5|28.138528|14|-29.754601|14
2023-12-12 08:56:54|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-12-12|441.34134|6|100|17|-50|9|2023-11-10|74.70789|2|80.952381|9|-35.294118|0|2023-10-13|91.08545|4|80.952381|9|-34.636872|14
2023-12-12 08:56:54|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:55|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:57|OP.D.SPX3.3750P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|24.51|0|8.32313|2023-12-12|6.82329|7|5.910007|14|-10.396975|13|2023-11-10|3.32059|9|5.002546|16|-5.762305|12|2023-10-13|3.35143|4|5.155117|17|-5.178864|18
2023-12-12 08:56:58|OP.D.SPX3.3500P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|15.59|0|9.62155|2023-12-12|8.33826|9|6.068465|14|-9.868421|13|2023-11-10|5.07655|9|5.811548|16|-5.704339|12|2023-10-13|5.0401|1|5.879608|17|-6.106071|18
2023-12-12 08:56:59|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:56:59|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:57:01|OP.D.SPX3.3250P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|10.98|0|13.6612|2023-12-12|10.6874|7|5.661765|10|-9.747899|13|2023-11-10|7.11368|10|6.358912|17|-5.431177|12|2023-10-13|7.4426|1|6.358912|17|-6.638567|18
2023-12-12 08:57:03|OP.D.SPX3.3000P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|8.49|0|17.66784|2023-12-12|13.68594|4|6.311475|21|-4.382826|15|2023-11-10|8.84225|4|5.86947|17|-5.312955|18|2023-10-13|8.33956|5|7.413868|19|-6.047257|0
2023-12-12 08:57:03|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:57:04|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:57:05|OP.D.SPX3.2750P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|6.31|0|23.77179|2023-12-12|18.06101|5|8.378672|21|-5.7|20|2023-11-10|10.06773|4|7.403651|18|-5.237633|18|2023-10-13|9.69714|4|7.805164|19|-6.31016|0
2023-12-12 08:57:06|OP.D.SPX3.2500P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|4.43|0|33.86005|2023-12-12|24.61406|4|6.259098|21|-5.313351|20|2023-11-10|13.19934|4|10.660377|8|-4.84104|17|2023-10-13|13.50815|17|10.660377|8|-6.492537|0
2023-12-12 08:57:07|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-12-11|0.01227|15|0.098244|15|-0.036873|15|2023-11-10|0.01234|20|0.074322|16|-0.049334|19|2023-10-13|0.01236|13|0.037078|14|-0.086559|18
2023-12-12 08:57:09|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-12-11|0.0107|15|0.386473|15|-0.172228|15|2023-11-10|0.01088|13|0.234454|17|-0.426043|18|2023-10-13|0.01083|14|0.214961|14|-0.342428|14
2023-12-12 08:57:09|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-12-11|0.01081|19|0.500167|18|-0.377107|14|2023-11-10|0.01154|19|0.488502|17|-1.269409|18|2023-10-13|0.01118|14|0.354724|14|-0.631676|17
2023-12-12 08:57:10|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-12-11|0.01164|15|0.491725|14|-0.166449|14|2023-11-10|0.01216|15|0.2981|13|-0.530888|18|2023-10-13|0.01194|14|0.275586|13|-0.345295|14
2023-12-12 08:57:11|KA.D.LQDE.CASH.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|10233.9|0|0.04104|2023-12-12|1.73823|14|1.53104|8|-0.303654|13|2023-11-10|0.06713|16|0.4378|12|-0.21322|12|2023-10-13|2.89516|12|0.357782|7|-0.457155|12
2023-12-12 08:57:12|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-12-11|0.98702|19|3.220305|16|-4.510623|14|2023-11-10|1.44297|21|6.55247|20|-5.56796|18|2023-10-13|3.22758|17|86.153846|14|-40.127389|14
2023-12-12 08:57:14|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-12-11|2.78384|14|6.895466|14|-4.328622|16|2023-11-10|1.02266|13|6.762766|20|-5.070669|19|2023-10-13|1.68175|13|21.088435|14|-21.242485|14
2023-12-12 08:57:14|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0||2023-11-06|0.78563|15|3.311742|14|-3.190589|13|2023-09-14|0.55281|17|2.653214|14|-3.524262|14
2023-12-12 08:57:15|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-12-11|8.93843|14|7.867495|14|-5.071665|15|2023-11-10|2.34955|13|13.432185|20|-10.125589|19|2023-10-13|2.85329|17|6.225078|14|-3.932833|14
2023-12-12 08:57:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-12|0.04502|16|0.191521|14|-0.2927|13||10000||0||0|||10000||0||0|
2023-12-12 08:57:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04483|12|0.454586|13|-0.298796|13|2023-11-10|0.04654|15|0.33083|12|-0.247366|12|2023-10-13|0.04608|9|0.461648|12|-0.369549|12
2023-12-12 08:57:18|IX.D.OMX20.IFM.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|1223.54|0|0.04087|2023-12-12|0.04039|0|0.416548|10|-0.344065|8|2023-11-10|0.04052|7|0.359021|13|-0.394112|12|2023-10-13|0.04059|14|0.403317|7|-0.340684|12
2023-12-12 08:57:20|IX.D.SUNNAS.IFE.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|16239.4|0|0.07389|2023-12-12|0.0869|8|1.205347|13|-0.448556|14|2023-11-12|0.12687|23|0.609195|12|-0.514199|16|2023-10-13|0.10176|7|0.491415|14|-1.376713|12
2023-12-12 08:57:22|IX.D.SUNDOW.IFE.IP|2|2023-12-12 08:50:00|2023-12-12 08:55:00|36427.5|0|0.04118|2023-12-12|0.04892|19|0.933097|13|-0.185835|13|2023-11-12|0.07083|14|0.379598|12|-0.418943|16|2023-10-13|0.05444|5|0.308316|13|-0.780041|12
2023-12-12 08:57:23|IX.D.SUNFUN.IFE.IP|2|2023-12-12 08:50:00|2023-12-12 08:55:00|7579.8|0|0.06597|2023-12-12|0.08742|21|0.30724|8|-0.276761|8|2023-11-12|0.12028|21|0.335434|8|-0.42042|16|2023-10-13|0.10055|8|0.542736|11|-0.618516|22
2023-12-12 08:57:25|IX.D.SUNDAX.IFMM.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|16800.4|0|0.05357|2023-12-12|0.0712|21|0.577322|13|-0.200843|13|2023-11-12|0.09612|11|0.497914|22|-0.352772|7|2023-10-13|0.08059|2|0.380985|7|-0.815795|22