2023-12-09 13:48:53|IX.D.SPTRD.IFE.IP|736|2023-12-06 08:45:00|2023-12-08 22:00:00|4603.01|7637.1|0.01245|2023-12-08|0.00883|17|1.013585|13|-0.319245|18|2023-11-09|0.00932|15|0.553448|12|-0.490325|16|2023-10-10|0.00918|15|0.318805|13|-1.035622|12
2023-12-09 13:48:56|IX.D.RUSSELL.IFM.IP|733|2023-12-06 08:45:00|2023-12-08 21:55:00|1877.5|1015|0.01701|2023-12-08|0.01664|15|2.297907|13|-0.700048|13|2023-11-09|0.01753|12|0.830092|12|-0.709579|13|2023-10-10|0.01671|0|0.47356|13|-1.168951|12
2023-12-09 13:48:57|IX.D.DOW.IFE.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|36238.5|488.1|0.01056|2023-12-08|0.0068|15|0.934359|13|-0.271209|18|2023-11-09|0.00715|15|0.378029|12|-0.411409|16|2023-10-10|0.00707|14|0.306737|13|-0.779859|12
2023-12-09 13:48:59|IX.D.FANG.IFM.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|8306.6|0|0.03862|2023-12-08|0.02374|17|1.335128|13|-0.618134|14|2023-11-09|0.02391|15|0.752387|13|-0.784721|13|2023-10-10|0.02384|16|0.684294|14|-1.404438|12
2023-12-09 13:49:01|IX.D.NASDAQ.IFM.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|16074.9|2483.3|0.01126|2023-12-08|0.00631|15|1.2384|13|-0.455428|18|2023-11-09|0.00673|15|0.604185|12|-0.523836|16|2023-10-10|0.00669|15|0.459187|14|-1.378829|12
2023-12-09 13:49:03|IX.D.ASX.IFD.IP|731|2023-12-06 08:45:00|2023-12-08 21:55:00|7209.9|138.8|0.03728|2023-12-08|0.01415|23|0.442131|13|-0.273719|22|2023-11-09|0.0144|0|0.279738|3|-0.308368|16|2023-10-10|0.01413|3|0.255217|14|-0.580887|12
2023-12-09 13:49:04|TM.D.BOVESPA.IFM.IP|321|2023-12-06 12:00:00|2023-12-08 20:50:00|126960|0|0.08747|2023-12-08|0.08018|12|1.968439|13|-0.410251|18|2023-11-09|0.09394|12|0.450933|13|-0.410251|18|2023-10-10|0.09486|19|0.488062|12|-0.961794|12
2023-12-09 13:49:05|IX.D.CAC.IFM.IP|716|2023-12-06 08:45:00|2023-12-08 21:55:00|7541.9|310.6|0.02732|2023-12-08|0.01376|15|0.58787|13|-0.291082|8|2023-11-09|0.01434|12|0.333362|15|-0.440657|7|2023-10-10|0.01396|7|0.393403|0|-0.705165|12
2023-12-09 13:49:07|IX.D.XINHUA.IFM.IP|734|2023-12-06 08:45:00|2023-12-08 21:55:00|11279.3|711.2|0.11282|2023-12-08|0.08471|1|0.537405|1|-0.666414|1|2023-11-09|0.08301|1|0.845633|1|-0.670536|1|2023-10-10|0.08024|1|0.69058|1|-1.053066|1
2023-12-09 13:49:09|IX.D.HSCHIN.IFU.IP|731|2023-12-06 08:45:00|2023-12-08 21:55:00|5554.4|335.3|0.17503|2023-12-08|0.10125|16|0.73428|1|-0.773166|1|2023-11-09|0.10885|15|0.863071|13|-0.63795|13|2023-10-10|0.10709|6|0.792166|1|-1.079107|1
2023-12-09 13:49:10|IX.D.DEN25.IFM.IP|259|2023-12-06 08:50:00|2023-12-08 15:50:00|1739|0.7|0.05716|2023-12-08|0.054|8|0.745726|8|-0.386434|13|2023-11-09|0.05639|7|0.690868|7|-0.604668|8|2023-10-10|0.05271|7|0.950245|7|-0.87554|7
2023-12-09 13:49:11|IX.D.EMGMKT.IFE.IP|710|2023-12-06 08:45:00|2023-12-08 21:55:00|971.8|579.3|0.15418|2023-12-08|0.05108|17|0.972803|13|-0.385708|14|2023-11-09|0.05329|15|0.614277|12|-0.393744|21|2023-10-10|0.05231|16|0.351325|8|-0.76066|12
2023-12-09 13:49:13|IX.D.STXE.IFM.IP|730|2023-12-06 08:45:00|2023-12-08 21:55:00|4527.94|4055.5|0.03757|2023-12-08|0.03441|19|0.530265|13|-0.286597|8|2023-11-09|0.03642|13|0.376805|14|-0.345816|7|2023-10-10|0.0358|8|0.445471|0|-0.761812|12
2023-12-09 13:49:15|IX.D.FTSE.CFD.IP|733|2023-12-06 08:45:00|2023-12-08 21:55:00|7560.8|421.1|0.02784|2023-12-08|0.01338|15|0.331189|8|-0.297897|8|2023-11-09|0.01339|8|0.331189|8|-0.43321|16|2023-10-10|0.01317|8|0.585709|11|-0.434376|12
2023-12-09 13:49:16|KB.D.MID250.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|18698.51|0|0|2023-12-08|0|8|0.893518|10|-0.433458|13|2023-11-09|0|7|0.227369|15|-0.223013|14|2023-10-10|0|7|0.663284|11|-0.580525|12
2023-12-09 13:49:18|IX.D.DAX.IFMM.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|16787.8|254.3|0.01942|2023-12-08|0.00875|13|0.580328|13|-0.218779|13|2023-11-09|0.00929|13|0.346961|14|-0.332323|7|2023-10-10|0.00905|7|0.370791|7|-0.668313|12
2023-12-09 13:49:19|TM.D.MDAX.IFM.IP|354|2023-12-06 08:50:00|2023-12-08 20:55:00|25309|5.8|25.87096|2023-12-08|0.38214|7|2.968184|19|-4.157988|20|2023-11-09|0.40353|6|43.811751|11|-31.504523|19|2023-10-10|0.38659|6|40.061529|16|-27.531741|15
2023-12-09 13:49:20|TM.D.TECDAX.IFM.IP|349|2023-12-06 08:45:00|2023-12-08 19:35:00|3202|0.5|12.24045|2023-12-08|6.15468|15|4.726393|7|-3.318011|7|2023-11-09|0.58459|7|3.529412|8|-1.778275|8|2023-10-10|1.44337|7|2.092264|6|-1.669996|6
2023-12-09 13:49:21|TM.D.ATHENS.IFM.IP|229|2023-12-06 08:40:00|2023-12-08 15:15:00|3077.5|3.6|16.03325|2023-12-08|4.92296|8|0.534741|8|-0.770317|8|2023-11-09|2.53768|7|1.077886|7|-0.972412|7|2023-10-10|4.10433|13|4.655336|7|-0.972412|7
2023-12-09 13:49:23|IX.D.HANGSENG.IFU.IP|734|2023-12-06 08:45:00|2023-12-08 21:55:00|16250.6|292.6|0.08839|2023-12-08|0.02902|5|0.728255|1|-0.799967|1|2023-11-09|0.03495|2|0.820612|13|-0.56689|1|2023-10-10|0.03464|7|0.978434|1|-0.79167|1
2023-12-09 13:49:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:49:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:49:25|IX.D.MIB.IFM.IP|731|2023-12-06 08:45:00|2023-12-08 22:00:00|30420.8|70.7|0.49021|2023-12-08|0.05085|20|0.442255|8|-0.301977|7|2023-11-09|0.05348|12|0.356618|14|-0.322775|8|2023-10-10|0.05304|10|0.752514|12|-0.674131|12
2023-12-09 13:49:27|IX.D.NIKKEI.IFD.IP|734|2023-12-06 08:45:00|2023-12-08 21:55:00|32556.1|289.1|0.02434|2023-12-08|0.02109|0|0.526364|13|-0.40357|18|2023-11-09|0.02206|13|0.637001|3|-0.649568|14|2023-10-10|0.02173|1|0.380024|0|-0.6827|12
2023-12-09 13:49:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-29|0.20712|0|0.243427|1|-0.208957|0
2023-12-09 13:49:29|IX.D.AEX.IFM.IP|685|2023-12-06 08:45:00|2023-12-08 21:55:00|782.24|45.6|0.03517|2023-12-08|0.01311|13|0.385157|13|-0.365126|8|2023-11-09|0.01371|9|0.350538|13|-0.365126|8|2023-10-10|0.01368|8|0.34887|7|-0.730007|12
2023-12-09 13:49:30|IX.D.OBX.IFM.IP|210|2023-12-06 08:45:00|2023-12-08 15:15:00|1188.51|2.3|20.56025|2023-12-08|1.27337|15|0.375635|10|-0.42469|8|2023-11-09|0.12328|15|2.119214|7|-0.79273|7|2023-10-10|0.97399|7|0.602355|14|-0.516162|14
2023-12-09 13:49:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:49:32|IX.D.SINGAPORE.IFM.IP|667|2023-12-06 08:45:00|2023-12-08 21:25:00|274.56|79.8|0.96776|2023-12-08|0.05586|7|0.658256|0|-0.774831|11|2023-11-09|0.05481|6|0.434342|13|-0.654284|1|2023-10-10|0.05403|5|0.319138|1|-0.40934|12
2023-12-09 13:49:34|IX.D.SAF.IFMMX.IP|734|2023-12-06 08:45:00|2023-12-08 22:00:00|67657|56.7|0.10352|2023-12-08|0.03871|14|0.750026|13|-0.420864|8|2023-11-09|0.03773|11|0.370452|7|-0.513643|13|2023-10-10|0.03606|10|0.612515|6|-0.493514|12
2023-12-09 13:49:35|IX.D.IBEX.IFM.IP|715|2023-12-06 08:45:00|2023-12-08 21:55:00|10232.1|47.1|0.08095|2023-12-08|0.05061|15|0.494305|13|-0.248283|8|2023-11-09|0.05455|13|0.409754|14|-0.502322|7|2023-10-10|0.05321|8|0.385179|0|-0.55353|12
2023-12-09 13:49:37|IX.D.OMX.IFM.IP|727|2023-12-06 08:45:00|2023-12-08 21:55:00|2316.37|325.8|0.04778|2023-12-08|0.02258|15|0.483474|8|-0.376384|8|2023-11-09|0.0236|9|0.517585|7|-0.519016|7|2023-10-10|0.02314|7|0.517585|7|-0.62158|12
2023-12-09 13:49:38|IX.D.SMI.IFM.IP|709|2023-12-06 08:45:00|2023-12-08 21:55:00|11085.9|154.1|0.02997|2023-12-08|0.0185|17|0.310992|13|-0.212144|8|2023-11-09|0.01888|8|0.369577|8|-0.28473|14|2023-10-10|0.01822|8|0.634701|7|-0.548488|12
2023-12-09 13:49:41|IX.D.TAIEX.IFU.IP|734|2023-12-06 08:45:00|2023-12-08 22:00:00|17426.8|408|0.04088|2023-12-08|0.02323|1|0.471415|13|-0.330742|13|2023-11-09|0.02692|1|0.347168|13|-0.820197|6|2023-10-10|0.0325|4|0.464214|0|-0.417112|12
2023-12-09 13:49:42|KB.D.TK.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|6249.5|0|0|2023-12-08|0|8|0.524313|13|-0.305853|13|2023-11-09|0|7|0.236269|8|-0.353051|8|2023-10-10|0|7|0.427397|11|-0.356863|12
2023-12-09 13:49:43|CC.D.VSTOXX.UNC.IP|482|2023-12-06 08:45:00|2023-12-08 20:55:00||137.5|0.53766|2023-12-08|0.51574|12|1.256281|18|-2.027883|13|2023-11-09|0.41706|7|1.422266|16|-1.966568|17|2023-10-10|0.44186|17|3.368421|12|-1.226994|12
2023-12-09 13:49:45|CC.D.VIX.UME.IP|572|2023-12-06 08:45:00|2023-12-08 21:55:00||162.2|0.41461|2023-12-08|1.04026|0|1.260239|18|-2.862595|13|2023-11-09|0.832|22|2.04617|16|-2.701351|17|2023-10-10|0.89448|23|5.379236|12|-1.821192|14
2023-12-09 13:49:46|IR.D.FGBM.FWM2.IP|90|2023-12-06 08:45:00|2023-12-06 16:10:00|11871|752.7|0.02746|2023-12-06|0.02578|7|0.267126|13|-0.145511|13|2023-11-09|0.02585|11|0.111944|3|-0.086401|12|2023-10-10|0.02596|15|0.20631|12|-0.078078|14
2023-12-09 13:49:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-28|0.02078|14|0.60819|13|-0.312324|13|2023-11-09|0.02137|15|0.291082|12|-0.251119|16|2023-10-10|0.02118|8|0.445003|12|-0.448916|12
2023-12-09 13:49:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-28|0.03343|14|2.101431|13|-1.272243|18|2023-11-09|0.03398|21|1.08996|12|-1.272243|18|2023-10-10|0.03315|7|0.640461|22|-1.387269|12
2023-12-09 13:49:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-28|0.03479|14|1.422572|13|-0.892849|18|2023-11-09|0.03518|21|0.830271|12|-0.892849|18|2023-10-10|0.03468|7|0.563718|22|-0.791662|12
2023-12-09 13:49:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.03687|19|0.755927|13|-0.326198|18|2023-11-09|0.03706|21|0.391862|12|-0.388904|12|2023-10-10|0.0369|7|0.217952|22|-0.663934|12
2023-12-09 13:49:52|IR.D.JGB.FWM2.IP|583|2023-12-06 08:45:00|2023-12-08 20:55:00|14572|22.5|0.54288|2023-12-08|0.02744|4|0.152123|13|-0.260417|13|2023-11-09|0.02766|0|0.131981|0|-0.298259|14|2023-10-10|0.02755|3|0.061898|3|-0.145028|12
2023-12-09 13:49:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:49:54|IR.D.FOAT.FWM2.IP|90|2023-12-06 08:45:00|2023-12-06 16:10:00|13003|159.6|0.04229|2023-12-06|0.04045|11|0.473629|13|-0.25602|18|2023-11-09|0.04131|11|0.235543|3|-0.25602|18|2023-10-10|0.04109|11|0.423019|12|-0.344121|12
2023-12-09 13:49:55|IR.D.FBTP.FWM2.IP|91|2023-12-06 08:45:00|2023-12-06 16:15:00|11738|275.1|1.14793|2023-12-06|0.04488|12|0.454586|13|-0.298796|13|2023-11-09|0.04668|9|0.33083|12|-0.247366|12|2023-10-10|0.04584|9|0.461648|12|-0.369549|12
2023-12-09 13:49:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01892|19|0.531996|13|-0.163284|18|2023-11-09|0.01898|21|0.29355|12|-0.299444|12|2023-10-10|0.01897|0|0.140311|12|-0.458445|12
2023-12-09 13:49:58|CC.D.DX.UME.IP|664|2023-12-06 08:45:00|2023-12-08 21:55:00|10362.1|46.4|0.04845|2023-12-08|0.04822|0|0.308365|13|-0.645284|13|2023-11-09|0.04724|0|0.268758|12|-0.350704|12|2023-10-10|0.04743|6|0.464287|12|-0.271251|14
2023-12-09 13:50:01|CS.D.BITCOIN.CFE.IP|805|2023-12-06 08:45:00|2023-12-09 13:45:00|44000|322.4|0.20624|2023-12-09|0.23533|8|1.37812|18|-1.434199|18|2023-11-09|0.28562|10|5.129555|22|-2.159217|13|2023-10-10|0.33528|12|2.342514|22|-1.083677|18
2023-12-09 13:50:03|CS.D.ETHUSD.CFE.IP|806|2023-12-06 08:45:00|2023-12-09 13:50:00|2356.8|640.5|0.24268|2023-12-09|0.26869|8|2.123988|15|-2.357234|18|2023-11-09|0.32777|5|2.261885|13|-1.660747|16|2023-10-10|0.34494|10|2.731895|22|-2.101494|18
2023-12-09 13:50:04|CS.D.CRYPTOB10.CFD.IP|803|2023-12-06 08:45:00|2023-12-09 13:45:00|11743.42|290.9|0.72019|2023-12-09|0.79524|9|1.670244|15|-2.336313|16|2023-11-09|0.99286|23|2.692713|13|-2.336313|16|2023-10-10|1.1053|10|2.099652|22|-1.35986|18
2023-12-09 13:50:05|CS.D.USDBRL.MINI.IP|282|2023-12-06 12:10:00|2023-12-08 19:55:00|49409.5|138.6|0.10418|2023-12-08|0.10342|14|0.284819|13|-0.854657|13|2023-11-09|0.10472|16|0.425795|14|-0.461007|12|2023-10-10|0.10563|14|0.90791|12|-0.457396|12
2023-12-09 13:50:07|CS.D.USDINR.MINI.IP|526|2023-12-06 08:45:00|2023-12-08 20:45:00|8339.1|14.9|0.20142|2023-12-08|0.19185|7|0.096157|3|-0.130028|13|2023-11-09|0.18788|8|0.082983|3|-0.189981|6|2023-10-10|0.18263|9|0.158829|1|-0.370691|1
2023-12-09 13:50:08|CS.D.USDTWD.MINI.IP|578|2023-12-06 08:45:00|2023-12-08 20:55:00|31292.4|36.9|0.08196|2023-12-08|0.07147|7|0.229017|13|-0.325698|13|2023-11-09|0.066|6|0.189267|1|-0.303764|1|2023-10-10|0.06235|8|0.307476|12|-0.183377|14
2023-12-09 13:50:10|CS.D.EURGBP.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|8571.2|152|0.01713|2023-12-08|0.01101|16|0.148724|7|-0.191582|9|2023-11-09|0.01251|15|0.12931|9|-0.142657|22|2023-10-10|0.01157|15|0.372403|6|-0.166964|11
2023-12-09 13:50:12|CS.D.EURUSD.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|10753.6|264.5|0.00873|2023-12-08|0.0062|12|0.615614|13|-0.270218|13|2023-11-09|0.00672|10|0.3793|12|-0.314409|12|2023-10-10|0.00621|10|0.201829|14|-0.478609|12
2023-12-09 13:50:13|CS.D.GBPUSD.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|12543.5|299.9|0.01231|2023-12-08|0.0077|16|0.769268|13|-0.296899|13|2023-11-09|0.00846|10|0.365441|12|-0.283572|12|2023-10-10|0.0082|9|0.218652|14|-0.607928|12
2023-12-09 13:50:15|CS.D.NZDUSD.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|6119.2|225.5|0.03518|2023-12-08|0.02988|11|0.891731|13|-0.434528|13|2023-11-09|0.03093|14|0.604291|12|-0.320828|12|2023-10-10|0.03044|11|0.206855|12|-0.605542|12
2023-12-09 13:50:17|CS.D.USDCAD.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|13579.3|258.7|0.01549|2023-12-08|0.0105|16|0.188027|18|-0.277854|13|2023-11-09|0.01129|18|0.413684|12|-0.180559|12|2023-10-10|0.01041|14|0.19865|14|-0.139856|12
2023-12-09 13:50:18|CS.D.USDCHF.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|8798.5|240.8|0.02212|2023-12-08|0.01911|16|0.417861|13|-0.547498|13|2023-11-09|0.01949|15|0.25436|12|-0.39827|12|2023-10-10|0.01758|15|0.668803|7|-0.290141|14
2023-12-09 13:50:19|CS.D.USDCNH.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|71802.1|431.8|0.0247|2023-12-08|0.01697|7|0.126828|13|-0.202078|1|2023-11-09|0.01407|7|0.100962|12|-0.100977|8|2023-10-10|0.01655|7|0.20951|12|-0.204857|2
2023-12-09 13:50:21|CS.D.USDDKK.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|69239|487.5|0.02628|2023-12-08|0.02216|12|0.321021|13|-0.533837|13|2023-11-09|0.02184|11|0.400605|12|-0.325727|16|2023-10-10|0.02149|11|0.561253|12|-0.208745|14
2023-12-09 13:50:23|CS.D.USDHUF.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|35400.2|480.9|0.11084|2023-12-08|0.05724|10|0.484663|13|-0.68195|13|2023-11-09|0.05565|10|0.465169|12|-0.398366|12|2023-10-10|0.05582|10|1.00692|12|-0.402962|7
2023-12-09 13:50:24|CS.D.USDJPY.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|14491.1|594.3|0.00867|2023-12-08|0.00609|12|0.428783|13|-0.378339|17|2023-11-09|0.00589|15|0.376985|3|-0.324517|14|2023-10-10|0.00549|15|0.321243|18|-0.768928|14
2023-12-09 13:50:26|CS.D.USDKRW.MINI.IP|603|2023-12-06 08:45:00|2023-12-08 20:55:00|131446.5|173.5|0.12832|2023-12-08|0.07682|5|0.281154|15|-0.810745|13|2023-11-09|0.07471|5|0.250325|18|-0.690482|12|2023-10-10|0.08929|5|0.490387|18|-0.326867|0
2023-12-09 13:50:28|CS.D.USDMXN.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|173352.8|661.7|0.07409|2023-12-08|0.06483|17|0.535425|19|-0.630748|13|2023-11-09|0.06898|15|0.535425|19|-0.606808|12|2023-10-10|0.06734|16|1.014056|12|-0.478926|12
2023-12-09 13:50:30|CS.D.USDNOK.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|109003|1047.4|0.04351|2023-12-08|0.02412|10|0.385215|13|-0.684976|13|2023-11-09|0.03188|11|0.37779|12|-0.54494|12|2023-10-10|0.02519|11|0.727962|12|-0.381512|8
2023-12-09 13:50:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:50:32|CS.D.USDSEK.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|104628.7|986.2|0.04257|2023-12-08|0.02479|12|0.47921|13|-0.758134|13|2023-11-09|0.02876|11|0.42776|12|-0.416652|16|2023-10-10|0.02475|10|0.738294|12|-0.672387|7
2023-12-09 13:50:34|CS.D.USDSGD.MINI.IP|735|2023-12-06 08:45:00|2023-12-08 21:55:00|13417.8|202.6|0.02328|2023-12-08|0.01527|6|0.259389|13|-0.357933|13|2023-11-09|0.01568|5|0.166568|12|-0.280758|12|2023-10-10|0.0158|3|0.383599|12|-0.18097|14
2023-12-09 13:50:36|CS.D.USDZAR.MINI.IP|713|2023-12-06 08:45:00|2023-12-08 21:55:00|189457.8|726.3|0.06583|2023-12-08|0.04835|11|0.314341|15|-0.780782|13|2023-11-09|0.04833|11|0.487616|12|-0.52383|12|2023-10-10|0.04738|11|1.03668|12|-0.379144|8
2023-12-09 13:50:37|CS.D.ALUMINIUM.MINI.IP|546|2023-12-06 08:45:00|2023-12-08 18:55:00|2129|26.3|0.2808|2023-12-08|0.27125|2|0.641576|9|-0.346753|8|2023-11-09|0.27058|16|0.384683|8|-0.325539|1|2023-10-10|0.2681|16|0.519076|12|-0.576665|12
2023-12-09 13:50:38|CO.D.CFI.FWM3.IP|339|2023-12-06 08:45:00|2023-12-08 16:55:00|6853.5|130.7|0.0887|2023-12-08|0.08109|11|1.123305|15|-0.910512|16|2023-11-09|0.07538|14|0.713911|15|-1.022402|10|2023-10-10|0.07537|13|0.655276|13|-0.74902|13
2023-12-09 13:50:40|CC.D.W.UME.IP|539|2023-12-06 08:45:00|2023-12-08 19:15:00|633.3|265.5|0.0915|2023-12-08|0.10067|19|0.815087|14|-0.845771|14|2023-11-09|0.10008|19|0.981251|16|-0.934735|13|2023-10-10|0.10183|8|0.98661|14|-2.830832|16
2023-12-09 13:50:41|CC.D.KC.UME.IP|334|2023-12-06 09:15:00|2023-12-08 18:30:00|17738.2|116.4|0.11261|2023-12-08|0.1151|16|1.452523|14|-1.15955|13|2023-11-09|0.1161|18|1.36714|9|-0.787162|10|2023-10-10|0.13198|14|0.986399|12|-0.914511|12
2023-12-09 13:50:42|CS.D.COPPER.MINI.IP|555|2023-12-06 08:45:00|2023-12-08 18:55:00|8429.4|190.1|0.12057|2023-12-08|0.11989|17|0.491978|13|-0.376307|9|2023-11-09|0.12405|2|0.474439|8|-0.40939|9|2023-10-10|0.12182|2|0.656029|13|-0.558673|12
2023-12-09 13:50:43|CC.D.C.UME.IP|531|2023-12-06 08:45:00|2023-12-08 19:15:00|488.1|367|0.10181|2023-12-08|0.12369|7|0.721203|16|-0.559585|17|2023-11-09|0.12122|5|1.221001|16|-0.559585|17|2023-10-10|0.12304|4|0.539643|13|-0.871681|16
2023-12-09 13:50:44|CC.D.FCPO.UNC.IP|207|2023-12-06 08:45:00|2023-12-08 09:55:00|3709.1|37.4|0.3255|2023-12-08|0.32942|14|0.584559|2|-0.538935|2|2023-11-09|0.32474|7|0.655559|2|-0.54143|2|2023-10-10|0.32589|4|0.542663|2|-0.648505|6
2023-12-09 13:50:46|CS.D.CFEGOLD.CFE.IP|711|2023-12-06 08:45:00|2023-12-08 21:55:00|2004.33|721.2|0.02159|2023-12-08|0.01825|16|0.872628|23|-0.876639|23|2023-11-09|0.01643|16|0.595901|12|-0.58006|17|2023-10-10|0.01686|11|0.252274|14|-0.47155|12
2023-12-09 13:50:48|CC.D.HO.UME.IP|711|2023-12-06 08:45:00|2023-12-08 21:55:00|25725|97.5|0.07762|2023-12-08|0.07296|15|0.951106|10|-0.743363|13|2023-11-09|0.06644|22|1.15679|15|-0.970574|15|2023-10-10|0.06224|4|0.843093|15|-0.747941|15
2023-12-09 13:50:49|CC.D.HG.UME.IP|711|2023-12-06 08:45:00|2023-12-08 21:55:00|38356.7|229.1|0.0526|2023-12-08|0.05283|17|0.621671|9|-0.381531|9|2023-11-09|0.05409|21|0.536681|8|-0.502955|9|2023-10-10|0.05387|22|0.628762|13|-0.741301|12
2023-12-09 13:50:50|CC.D.IRON.UME.IP|165|2023-12-06 13:00:00|2023-12-08 14:55:00|965|2027.2|0.46897|2023-12-08|0.47194|15|1.086729|14|-1.696503|2|2023-11-09|0.52599|14|1.004164|6|-0.855746|3|2023-10-10|0.52301|15|0.568518|1|-0.972222|13
2023-12-09 13:50:52|CS.D.LEAD.MINI.IP|520|2023-12-06 08:45:00|2023-12-08 18:55:00|2014.8|22.8|0.29951|2023-12-08|0.2762|1|0.524013|8|-0.625323|8|2023-11-09|0.2841|2|0.585722|15|-0.850291|15|2023-10-10|0.27367|3|0.816307|1|-0.539309|15
2023-12-09 13:50:52|CO.D.LH.FWM2.IP|165|2023-12-06 14:30:00|2023-12-08 19:00:00|6865|166.3|0.21921|2023-12-08|0.2153|17|0.879932|15|-1.278409|14||10000||0||0||2023-09-29|0.18033|18|0.981475|13|-0.783546|13
2023-12-09 13:50:53|CC.D.LC.UME.IP|166|2023-12-06 14:30:00|2023-12-08 19:00:00|16560.2|0.1|0.16198|2023-12-08|0.08545|16|0.466551|15|-0.679349|17|2023-11-09|0.06529|13|0.682942|15|-0.624663|18|2023-10-10|0.06444|16|0.343943|15|-0.409013|13
2023-12-09 13:50:54|EN.D.LGO.FWM1.IP|651|2023-12-06 08:45:00|2023-12-08 21:55:00|770.8|99|0.13425|2023-12-08|0.12397|12|1.016139|10|-0.895992|13|2023-11-09|0.11094|1|0.94051|15|-0.632475|13|2023-10-10|0.10416|5|0.859802|12|-0.857411|6
2023-12-09 13:50:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:50:56|CS.D.CFDSILVER.CFM.IP|711|2023-12-06 08:45:00|2023-12-08 21:55:00|2299.1|369|0.09122|2023-12-08|0.08563|16|1.460865|13|-1.027758|13|2023-11-09|0.10456|15|1.346757|12|-0.828366|15|2023-10-10|0.09617|18|0.917518|13|-1.16798|12
2023-12-09 13:50:58|CC.D.NG.UME.IP|710|2023-12-06 08:45:00|2023-12-08 21:55:00|2518|416|0.11588|2023-12-08|0.10193|4|2.024975|17|-1.30273|15|2023-11-09|0.08839|10|1.094776|12|-1.802885|14|2023-10-10|0.10032|15|1.252684|19|-2.159753|14
2023-12-09 13:50:59|CC.D.CC.UME.IP|315|2023-12-06 09:45:00|2023-12-08 18:25:00|4270.5|149.9|0.09605|2023-12-08|0.09727|18|0.871632|9|-0.763078|14|2023-11-09|0.10153|18|1.485931|15|-0.646469|9|2023-10-10|0.11267|10|0.5396|8|-0.758193|12
2023-12-09 13:51:00|CS.D.NICKEL.MINI.IP|375|2023-12-06 08:45:00|2023-12-08 18:55:00|16758|31|0.32219|2023-12-08|0.29698|15|0.822568|8|-0.735734|9|2023-11-09|0.2731|14|0.615144|13|-0.883061|13|2023-10-10|0.25926|12|0.861887|13|-1.522657|14
2023-12-09 13:51:01|CC.D.RB.UME.IP|711|2023-12-06 08:45:00|2023-12-08 21:55:00|20599|93.8|0.13793|2023-12-08|0.10153|19|0.887508|10|-1.015158|13|2023-11-09|0.09819|18|1.071332|15|-1.13941|15|2023-10-10|0.08898|17|0.579115|18|-1.396329|14
2023-12-09 13:51:03|CC.D.CT.UME.IP|524|2023-12-06 08:45:00|2023-12-08 19:15:00|8150.7|92.3|0.18476|2023-12-08|0.18685|16|0.581925|15|-0.800192|17|2023-11-09|0.17634|1|0.612798|2|-0.800192|17|2023-10-10|0.17067|4|0.74371|1|-0.43292|13
2023-12-09 13:51:03|CC.D.OJ.UME.IP|0|none|||0|0|2023-12-01|1.97505|16|1.600682|15|-1.423519|15|2023-11-09|2.08856|15|1.356393|12|-1.555919|16|2023-10-10|2.33558|15|2.56394|13|-1.676235|12
2023-12-09 13:51:06|CC.D.SB.UME.IP|340|2023-12-06 08:45:00|2023-12-08 17:55:00|2295.9|573.7|0.12955|2023-12-08|0.11536|8|0.980305|13|-1.284349|9|2023-11-09|0.11008|17|0.746655|13|-0.773477|7|2023-10-10|0.11061|17|0.842081|12|-0.672992|16
2023-12-09 13:51:07|CC.D.O.UNC.IP|292|2023-12-06 08:40:00|2023-12-08 19:15:00|357.1|4|0.15897|2023-12-08|0.15412|10|1.71504|14|-2.086594|17||10000||0||0|||10000||0||0|
2023-12-09 13:51:08|CC.D.LCO.UME.IP|688|2023-12-06 08:45:00|2023-12-08 22:00:00|7588.1|989.6|0.04413|2023-12-08|0.03973|19|0.857795|10|-1.213791|13|2023-11-09|0.03619|11|1.187372|15|-1.235774|15|2023-10-10|0.03448|16|0.624923|13|-0.601124|13
2023-12-09 13:51:10|CC.D.CL.UME.IP|711|2023-12-06 08:45:00|2023-12-08 21:55:00|7139.1|1207.7|0.04323|2023-12-08|0.03898|8|0.986261|10|-1.356918|13|2023-11-09|0.03644|19|1.235728|15|-1.321665|15|2023-10-10|0.0339|18|0.686326|13|-0.619989|13
2023-12-09 13:51:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:51:12|CC.D.SM.UME.IP|541|2023-12-06 08:40:00|2023-12-08 19:15:00|40229|173.5|0.09855|2023-12-08|0.09279|12|1.114866|14|-1.134612|14|2023-11-09|0.09141|19|1.114866|14|-0.916175|17|2023-10-10|0.10355|4|0.535534|13|-0.920147|16
2023-12-09 13:51:13|CC.D.BO.UME.IP|540|2023-12-06 08:45:00|2023-12-08 19:15:00|5008.7|193.5|0.11899|2023-12-08|0.11661|15|0.888066|14|-2.508851|14|2023-11-09|0.11444|0|0.852503|14|-0.719092|14|2023-10-10|0.10306|0|1.121348|16|-1.413396|16
2023-12-09 13:51:14|CC.D.S.UME.IP|539|2023-12-06 08:45:00|2023-12-08 19:15:00|1319.3|387.4|0.0902|2023-12-08|0.0887|13|0.528235|17|-0.725613|17|2023-11-09|0.08819|19|0.810003|16|-0.922731|0|2023-10-10|0.09086|1|0.664599|16|-1.244655|16
2023-12-09 13:51:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:51:17|CS.D.PLAT.CFM.IP|625|2023-12-06 08:45:00|2023-12-08 21:55:00|917.1|76.6|0.54457|2023-12-08|0.49125|15|0.910138|13|-0.75229|10|2023-11-09|0.52291|15|0.747643|12|-0.602478|13|2023-10-10|0.53423|0|0.679741|12|-0.664646|12
2023-12-09 13:51:18|CS.D.ZINC.MINI.IP|550|2023-12-06 08:45:00|2023-12-08 18:55:00|2380.8|43|0.25088|2023-12-08|0.23727|1|0.640855|9|-0.698094|8|2023-11-09|0.24231|15|2.544685|11|-1.218689|11|2023-10-10|0.23747|12|0.954854|1|-0.718335|13
2023-12-09 13:51:19|IX.D.StoxxBank.FNI3.IP|458|2023-12-06 08:45:00|2023-12-08 20:55:00|119.34|2061.8|1.37028|2023-12-08|0.0717|15|0.351679|8|-0.364|8|2023-11-09|0.07615|14|0.522119|7|-0.561325|7|2023-10-10|0.07502|11|0.414594|7|-0.549249|7
2023-12-09 13:51:20|IX.D.CANNABIS.IFD.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|117.78|0|5.16152|2023-12-08|5.58042|20|2.721394|15|-1.092896|14|2023-11-09|5.46745|20|1.707339|13|-1.512097|17|2023-10-10|4.91992|16|2.942631|14|-2.99173|16
2023-12-09 13:51:22|KB.D.BANKS.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|3577.4|0|0|2023-12-08|0|8|0.453271|8|-0.500268|8|2023-11-09|0|7|0.477575|7|-0.563196|13|2023-10-10|0|7|1.040551|11|-0.435508|11
2023-12-09 13:51:23|KB.D.AERO.CASH.IP|290|2023-12-06 08:45:00|2023-12-08 16:25:00|8208.9|0|0|2023-12-08|0|8|0.472875|8|-0.494901|8|2023-11-09|0|7|0.56773|10|-0.484548|8|2023-10-10|0|7|0.429728|7|-0.485334|7
2023-12-09 13:51:25|KB.D.DRINKS.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|22229.45|0|0|2023-12-08|0|8|0.648629|12|-10.270748|8|2023-11-09|0|7|0.396706|8|-0.348605|8|2023-10-10|0|7|0.64386|11|-0.355884|7
2023-12-09 13:51:26|KB.D.CHEMS.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|9098.73|0|0|2023-12-08|0|8|0.747951|13|-0.55286|13|2023-11-09|0|7|0.714841|7|-0.548223|10|2023-10-10|0|7|0.714841|7|-0.70312|7
2023-12-09 13:51:28|KB.D.BUILD.CASH.IP|261|2023-12-06 08:45:00|2023-12-08 16:25:00|8735.42|0|0|2023-12-08|0|8|0.840401|13|-0.536622|9|2023-11-09|0|7|0.543689|7|-0.628557|10|2023-10-10|0|7|0.900836|13|-1.143206|15
2023-12-09 13:51:29|KB.D.ELECTY.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|11132.32|0|0|2023-12-08|0|8|0.594869|13|-0.455671|13|2023-11-09|0|7|0.463878|7|-0.485799|12|2023-10-10|0|7|0.643286|11|-0.783458|12
2023-12-09 13:51:30|KB.D.EE.CASH.IP|290|2023-12-06 08:45:00|2023-12-08 16:25:00|9493.25|0|0|2023-12-08|0|8|0.749657|13|-0.486191|13|2023-11-09|0|7|0.431669|10|-0.489256|13|2023-10-10|0|7|0.43094|11|-0.632559|12
2023-12-09 13:51:31|KB.D.SPECFINAN.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|10986.3|0|0|2023-12-08|0|8|0.678754|13|-0.440124|12|2023-11-09|0|7|0.540751|8|-0.440124|12|2023-10-10|0|7|0.575505|11|-0.723234|12
2023-12-09 13:51:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:51:33|KB.D.FDR.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|3969.88|0|0|2023-12-08|0|8|1.778588|8|-0.283555|8|2023-11-09|0|7|0.392488|7|-0.317806|9|2023-10-10|0|7|0.542357|11|-0.388462|11
2023-12-09 13:51:34|KB.D.FOOD.CASH.IP|285|2023-12-06 08:45:00|2023-12-08 16:25:00|7389.23|0|0|2023-12-08|0|8|0.467327|8|-0.594092|8|2023-11-09|0|7|0.585295|10|-0.594092|8|2023-10-10|0|7|0.901888|8|-0.34109|12
2023-12-09 13:51:35|KB.D.WATER.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|6257.55|0|0|2023-12-08|0|8|0.747282|13|-0.353736|9|2023-11-09|0|7|0.419799|7|-0.590702|7|2023-10-10|0|7|0.664376|11|-0.716167|12
2023-12-09 13:51:36|KB.D.GINDU.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|6553.88|0|0|2023-12-08|0|8|0.534454|13|-0.494122|14|2023-11-09|0|7|0.568959|13|-0.317626|14|2023-10-10|0|7|0.52814|11|-0.687744|12
2023-12-09 13:51:37|KB.D.RETAIL.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|2591.8|0|0|2023-12-08|0|8|0.638593|8|-0.407038|8|2023-11-09|0|7|0.638593|8|-0.41184|8|2023-10-10|0|7|0.871011|11|-0.475642|12
2023-12-09 13:51:39|KB.D.HEALTH.CASH.IP|267|2023-12-06 08:45:00|2023-12-08 16:25:00|5207.23|0|0|2023-12-08|0|8|0.525692|14|-0.35731|14|2023-11-09|0|7|0.659759|15|-0.805164|13|2023-10-10|0|7|0.455384|11|-0.432749|13
2023-12-09 13:51:39|KB.D.HSEHLD.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|12379.53|0|0|2023-12-08|0|8|0.779586|8|-0.946193|13|2023-11-09|0|7|0.54991|8|-0.483938|7|2023-10-10|0|7|2.921582|11|-1.350577|11
2023-12-09 13:51:40|KB.D.ENGINE.CASH.IP|290|2023-12-06 08:45:00|2023-12-08 16:25:00|13474.37|0|0|2023-12-08|0|8|0.67601|13|-0.587107|13|2023-11-09|0|7|0.475897|13|-0.636888|9|2023-10-10|0|7|0.354455|8|-0.517621|8
2023-12-09 13:51:41|KB.D.BUS.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|3674.98|0|0|2023-12-08|0|8|2.065076|14|-1.672547|14|2023-11-09|0|7|0.501527|10|-0.54041|8|2023-10-10|0|7|0.548643|7|-0.893538|12
2023-12-09 13:51:42|KB.D.LIFE.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|6126.1|0|0|2023-12-08|0|8|0.56946|13|-0.499699|13|2023-11-09|0|7|0.521641|8|-0.509757|7|2023-10-10|0|7|1.010906|11|-0.676296|12
2023-12-09 13:51:43|KB.D.MEDIA.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|11043.33|0|0|2023-12-08|0|8|0.420052|8|-0.242261|8|2023-11-09|0|7|0.306057|7|-0.344063|8|2023-10-10|0|7|0.472306|11|-0.439002|12
2023-12-09 13:51:44|KB.D.MINING.CASH.IP|276|2023-12-06 08:45:00|2023-12-08 16:25:00|9756.64|0|0|2023-12-08|0|8|1.002925|13|-0.689554|13|2023-11-09|0|7|0.849215|15|-1.721287|13|2023-10-10|0|7|0.829052|13|-0.881866|12
2023-12-09 13:51:45|KB.D.INSURANCE.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|3461.22|0|0|2023-12-08|0|8|0.374223|9|-0.317873|15|2023-11-09|0|7|0.700147|8|-0.394929|13|2023-10-10|0|7|0.530309|11|-0.5641|12
2023-12-09 13:51:46|KB.D.OIL.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|8461.35|0|0|2023-12-08|0|8|0.949977|10|-0.493969|13|2023-11-09|0|7|0.600215|13|-0.508278|13|2023-10-10|0|7|0.797145|13|-0.492044|13
2023-12-09 13:51:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:51:48|KB.D.PGOODS.CASH.IP|288|2023-12-06 08:45:00|2023-12-08 16:25:00|22622.08|0|0|2023-12-08|0|8|0.99766|13|-1.216611|8|2023-11-09|0|7|0.495236|13|-0.691236|8|2023-10-10|0|7|0.552565|11|-1.094801|12
2023-12-09 13:51:49|KB.D.REAL.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|2246.7|0|0|2023-12-08|0|8|2.879451|8|-1.205347|13|2023-11-09|0|7|0.567728|9|-0.608306|12|2023-10-10|0|7|1.563782|11|-1.255466|12
2023-12-09 13:51:50|KB.D.SOFT.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|2387.84|0|0|2023-12-08|0|8|0.641989|14|-0.484869|14|2023-11-09|0|7|0.329192|7|-0.376477|7|2023-10-10|0|7|0.483706|11|-0.722703|12
2023-12-09 13:51:51|KB.D.SUPPORT.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|10130.73|0|0|2023-12-08|0|8|0.503987|8|-0.346185|13|2023-11-09|0|7|0.559459|13|-0.506458|13|2023-10-10|0|7|0.635444|11|-0.438685|12
2023-12-09 13:51:52|KB.D.TOBACCO.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|26437.01|0|0|2023-12-08|0|8|0.885022|14|-1.328877|8|2023-11-09|0|7|0.404202|14|-0.456942|13|2023-10-10|0|7|0.597522|11|-0.972781|11
2023-12-09 13:51:54|KB.D.HOTELS.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|7102.86|0|0|2023-12-08|0|8|0.694814|13|-0.482201|8|2023-11-09|0|7|0.611828|10|-0.485805|14|2023-10-10|0|7|0.520118|11|-0.597786|12
2023-12-09 13:51:55|KB.D.PHARMA.IFM.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|19610|0|0.30055|2023-12-08|0.30015|16|0.448702|8|-0.542089|14|2023-11-09|0.30004|16|0.625832|7|-0.637339|13|2023-10-10|0.30035|13|0.622553|11|-0.7542|11
2023-12-09 13:51:56|KB.D.OZTELE.IFD.IP|140|2023-12-06 23:10:00|2023-12-08 04:55:00|1500|0|0.39928|2023-12-08|0.39966|2|0.413775|23|-0.553555|23|2023-11-09|0.39978|23|0.427844|0|-0.345607|23|2023-10-10|0.39835|23|0.473803|23|-0.323881|23
2023-12-09 13:51:57|KB.D.OZCOND.IFD.IP|140|2023-12-06 23:10:00|2023-12-08 04:55:00|3068.9|0|0.39946|2023-12-08|0.40046|4|0.375353|0|-0.445477|23|2023-11-09|0.40054|23|0.400696|23|-0.58754|0|2023-10-10|0.40009|23|0.400696|23|-0.39968|23
2023-12-09 13:51:58|KB.D.OZCONSUM.IFD.IP|140|2023-12-06 23:10:00|2023-12-08 04:55:00|11897.5|0|0.4007|2023-12-08|0.4007|4|0.296582|23|-0.340933|23|2023-11-09|0.40075|0|0.857717|23|-0.367379|0|2023-10-10|0.40071|0|0.258507|0|-0.400386|0
2023-12-09 13:51:59|KB.D.OZENER.IFD.IP|140|2023-12-06 23:10:00|2023-12-08 04:55:00|10123.3|0|0.40079|2023-12-08|0.40069|23|0.64178|4|-0.800831|23|2023-11-09|0.40077|1|0.411813|23|-0.929373|23|2023-10-10|0.40076|4|0.440906|0|-0.631177|0
2023-12-09 13:52:00|KB.D.OZFINL.IFD.IP|140|2023-12-06 23:10:00|2023-12-08 04:55:00|6397.6|0|0.40066|2023-12-08|0.40055|4|0.208845|23|-0.212875|23|2023-11-09|0.40061|3|0.391147|23|-0.398815|0|2023-10-10|0.40068|23|0.275035|0|-0.284389|0
2023-12-09 13:52:01|KB.D.OZHEALTH.IFD.IP|140|2023-12-06 23:10:00|2023-12-08 04:55:00|39532.5|0|0.40079|2023-12-08|0.40079|1|0.424215|0|-0.354013|23|2023-11-09|0.40079|1|0.990791|23|-1.017037|23|2023-10-10|0.40078|0|0.544331|1|-0.304141|2
2023-12-09 13:52:01|KB.D.OZINDU.IFD.IP|140|2023-12-06 23:10:00|2023-12-08 04:55:00|6565.8|0|0.40097|2023-12-08|0.40063|1|0.263603|23|-0.254313|23|2023-11-09|0.40074|3|0.31957|3|-0.62883|23|2023-10-10|0.40068|0|0.285307|0|-0.252572|0
2023-12-09 13:52:02|KB.D.OZMATR.IFD.IP|140|2023-12-06 23:10:00|2023-12-08 04:55:00|18231.9|0|0.4007|2023-12-08|0.40076|2|0.28768|23|-0.363067|2|2023-11-09|0.40075|3|0.371506|23|-0.40294|0|2023-10-10|0.40073|3|0.253741|2|-0.403503|23
2023-12-09 13:52:03|KB.D.OZUTILI.IFD.IP|140|2023-12-06 23:10:00|2023-12-08 04:55:00|7961.4|0|0.40081|2023-12-08|0.40076|4|1.630675|2|-0.51929|23|2023-11-09|0.40058|1|0.676556|1|-1.217768|0|2023-10-10|0.40068|1|0.237661|0|-0.40315|1
2023-12-09 13:52:05|SE.D.MMM.CASH.IP|493|2023-12-06 09:00:00|2023-12-08 21:55:00||9710.5|11.67138|2023-12-08|0.01994|20|22.7625|9|-0.797665|21|2023-11-09|0.02036|19|20.286832|8|-1.708924|20|2023-10-10|0.01822|19|2.615385|8|-1.328452|13
2023-12-09 13:52:06|SA.D.AXP.CASH.IP|482|2023-12-06 09:00:00|2023-12-08 21:55:00||10146|7.72158|2023-12-08|0.0191|20|25.176814|9|-1.732216|21|2023-11-09|0.03046|19|16.21374|9|-2.557823|13|2023-10-10|0.02719|19|6.888889|8|-1.387378|20
2023-12-09 13:52:07|UA.D.AAPL.CASH.IP|540|2023-12-06 09:00:00|2023-12-08 21:55:00|19568|134150.6|3.35555|2023-12-08|0.00567|17|1.009623|14|-0.548953|14|2023-11-09|0.00664|19|0.955176|13|-2.361032|21|2023-10-10|0.00704|19|1.021957|13|-1.199315|12
2023-12-09 13:52:08|SA.D.BA.CASH.IP|522|2023-12-06 09:00:00|2023-12-08 21:55:00||21196.9|8.87844|2023-12-08|0.01889|20|23.248408|9|-1.618205|16|2023-11-09|0.02834|19|21.266667|8|-1.290431|13|2023-10-10|0.02816|19|2.96816|8|-0.707395|12
2023-12-09 13:52:10|SB.D.CAT.CASH.IP|464|2023-12-06 09:00:00|2023-12-08 21:55:00||9397.9|14.15731|2023-12-08|0.03108|20|22.510204|9|-1.659783|21|2023-11-09|0.04391|19|37.402795|9|-5.788423|10|2023-10-10|0.03982|19|11.204838|8|-1.101426|20
2023-12-09 13:52:11|SB.D.CVX.CASH.IP|505|2023-12-06 09:00:00|2023-12-08 21:55:00||53096.4|9.5861|2023-12-08|0.00962|20|8.259298|9|-1.658604|9|2023-11-09|0.01154|19|19.723077|8|-2.358763|10|2023-10-10|0.01055|19|2.134969|8|-1.054697|13
2023-12-09 13:52:12|UA.D.CSCO.CASH.IP|464|2023-12-06 09:00:00|2023-12-08 21:55:00|4843|63447|8.03743|2023-12-08|0.01953|15|0.901592|13|-10.016851|21|2023-11-09|0.01823|18|1.54902|8|-1.375465|22|2023-10-10|0.01727|15|1.181102|13|-4.537205|11
2023-12-09 13:52:13|SD.D.KO.CASH.IP|538|2023-12-06 09:00:00|2023-12-08 21:55:00||40042.5|7.29079|2023-12-08|0.01722|17|31.890661|9|-0.701139|11|2023-11-09|0.01783|15|5.155807|8|-1.034929|13|2023-10-10|0.01768|16|5.083179|8|-0.781697|13
2023-12-09 13:52:14|SB.D.DOWWUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|5091|5778.5|0.02891|2023-12-08|0.023|20|0.803764|14|-0.968429|14|2023-11-09|0.02403|20|1.51641|13|-0.789154|13|2023-10-10|0.02151|19|0.6852|13|-0.727612|13
2023-12-09 13:52:16|SH.D.XOM.CASH.IP|538|2023-12-06 09:00:00|2023-12-08 21:55:00|9961|104942.7|8.60186|2023-12-08|0.00977|19|6.59421|9|-0.564972|20|2023-11-09|0.00982|19|12.417516|8|-1.686947|10|2023-10-10|0.00952|19|2.580645|8|-1.157407|8
2023-12-09 13:52:17|SC.D.GS.CASH.IP|405|2023-12-06 09:00:00|2023-12-08 21:55:00|34236|6383.7|8.37096|2023-12-08|0.03709|20|13.338138|9|-4.237592|11|2023-11-09|0.04397|19|6.745455|8|-2.295238|9|2023-10-10|0.04637|19|26.285244|8|-1.721014|12
2023-12-09 13:52:19|SC.D.HD.CASH.IP|418|2023-12-06 09:00:00|2023-12-08 21:55:00||8952.5|12.81567|2023-12-08|0.0212|20|5.752169|9|-2.364147|9|2023-11-09|0.03131|19|11.284|8|-1.458072|20|2023-10-10|0.02581|19|5.364943|8|-1.591585|8
2023-12-09 13:52:20|SD.D.IBM.CASH.IP|492|2023-12-06 09:00:00|2023-12-08 21:50:00|16150|11953.5|9.64051|2023-12-08|0.01032|20|7.886815|9|-0.381888|21|2023-11-09|0.01403|19|15.148625|8|-1.408741|9|2023-10-10|0.01278|19|4.31459|8|-2.191605|8
2023-12-09 13:52:21|UB.D.INTC.CASH.IP|533|2023-12-06 09:00:00|2023-12-08 21:55:00||96325.2|10.18442|2023-12-08|0.02243|17|1.597695|13|-1.242376|14|2023-11-09|0.02662|16|5.472333|20|-1.885176|21|2023-10-10|0.0263|14|2.437658|20|-2.025178|13
2023-12-09 13:52:23|SD.D.JNJ.CASH.IP|504|2023-12-06 09:00:00|2023-12-08 21:55:00||21782.9|6.38606|2023-12-08|0.01092|20|24.65|9|-0.592495|13|2023-11-09|0.0121|19|18.064516|8|-1.159733|20|2023-10-10|0.00992|19|1.84399|8|-1.083452|8
2023-12-09 13:52:24|SD.D.JPM.CASH.IP|493|2023-12-06 09:00:00|2023-12-08 21:55:00||28071.4|9.27119|2023-12-08|0.00834|20|24.376|9|-0.98691|13|2023-11-09|0.01086|19|24.052153|9|-1.913876|10|2023-10-10|0.00944|19|6.022388|8|-1.128291|8
2023-12-09 13:52:25|SE.D.MCD.CASH.IP|455|2023-12-06 09:00:00|2023-12-08 21:55:00||7770.4|10.86398|2023-12-08|0.01412|20|21.948052|9|-3.866619|10|2023-11-09|0.01854|19|14.473684|8|-1.391225|9|2023-10-10|0.01851|19|4.242379|8|-1.244946|8
2023-12-09 13:52:26|SE.D.MRK.CASH.IP|472|2023-12-06 00:35:00|2023-12-08 21:55:00||29092.4|5.87828|2023-12-08|0.01246|20|23.047574|9|-0.901499|14|2023-11-09|0.01423|19|51.915652|8|-2.88|23|2023-10-10|0.01424|19|4.042037|8|-0.959049|20
2023-12-09 13:52:28|UC.D.MSFT.CASH.IP|540|2023-12-06 09:00:00|2023-12-08 21:55:00|37384|55893|3.55395|2023-12-08|0.00705|19|1.131862|14|-1.188747|14|2023-11-09|0.00811|19|4.632037|20|-1.670043|22|2023-10-10|0.009|19|1.916963|14|-1.525|12
2023-12-09 13:52:29|SE.D.NKE.CASH.IP|523|2023-12-06 09:00:00|2023-12-08 21:55:00|11598|22518.3|7.55576|2023-12-08|0.01163|20|42.95|9|-1.49954|21|2023-11-09|0.01287|19|24.902439|8|-1.361305|23|2023-10-10|0.0139|19|38.028169|8|-1.97501|13
2023-12-09 13:52:30|SE.D.PFE.CASH.IP|536|2023-12-06 09:00:00|2023-12-08 21:55:00|2875|136482.6|11.04464|2023-12-08|0.03358|17|8.964286|9|-4.013158|11|2023-11-09|0.03182|16|8.117689|8|-6.610539|20|2023-10-10|0.02977|18|5.271366|8|-0.747831|23
2023-12-09 13:52:31|SE.D.PG.CASH.IP|512|2023-12-06 09:00:00|2023-12-08 21:55:00||20543.9|6.3293|2023-12-08|0.00958|20|24.852459|9|-1.549621|14|2023-11-09|0.01002|19|22.131148|8|-1.722151|8|2023-10-10|0.00995|19|4.660895|8|-1.21926|20
2023-12-09 13:52:33|SH.D.UTX.CASH.IP|483|2023-12-06 09:00:00|2023-12-08 21:55:00||23991.9|11.78872|2023-12-08|0.01315|19|23.984848|9|-1.16636|21|2023-11-09|0.01459|18|22.955224|9|-1.603053|13|2023-10-10|0.01629|19|3.303835|8|-1.480847|11
2023-12-09 13:52:34|SG.D.TRVUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|18116|5020.2|0.05822|2023-12-08|0.02997|20|0.85842|14|-0.751398|14|2023-11-09|0.03182|20|1.329483|13|-1.203715|13|2023-10-10|0.03328|19|1.403204|13|-0.608177|13
2023-12-09 13:52:35|SH.D.UNH.CASH.IP|405|2023-12-06 09:00:00|2023-12-08 21:55:00||6827.8|6.31888|2023-12-08|0.03214|20|20.682222|9|-4.13266|11|2023-11-09|0.03644|19|30.0375|8|-3.965654|9|2023-10-10|0.03371|19|9.6875|8|-1.920185|20
2023-12-09 13:52:36|SH.D.VZ.CASH.IP|524|2023-12-06 09:00:00|2023-12-08 21:55:00||70515.2|14.57234|2023-12-08|0.02678|15|23.866667|9|-0.612984|14|2023-11-09|0.0298|18|21.689189|9|-0.928343|13|2023-10-10|0.03042|15|2.068966|8|-1.196636|13
2023-12-09 13:52:37|SH.D.VUS.CASH.IP|483|2023-12-06 09:00:00|2023-12-08 21:55:00||12371.4|9.42624|2023-12-08|0.01316|20|23.64|9|-1.240248|21|2023-11-09|0.01522|19|31.685714|8|-1.413276|21|2023-10-10|0.01297|19|7.355556|8|-1.800548|13
2023-12-09 13:52:38|SH.D.WAG.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|2314|195845.6|0.04531|2023-12-08|0.04756|15|2.02485|14|-1.665955|14|2023-11-09|0.0452|16|2.113606|13|-2.197802|13|2023-10-10|0.0454|18|1.632463|13|-0.927972|13
2023-12-09 13:52:39|SH.D.WMT.CASH.IP|523|2023-12-06 09:00:00|2023-12-08 21:55:00|15079|33724.9|12.64873|2023-12-08|0.00945|20|8.186931|9|-2.680205|12|2023-11-09|0.01184|19|28.88189|8|-0.676316|20|2023-10-10|0.01108|19|4.599142|8|-0.958603|20
2023-12-09 13:52:41|UB.D.GOOGUS.CASH.IP|534|2023-12-06 09:05:00|2023-12-08 21:50:00||80424.2|1.53333|2023-12-08|0.00738|20|1.854159|14|-0.495298|14|2023-11-09|0.008|18|0.862677|13|-5.406948|20|2023-10-10|0.00773|19|1.04|13|-1.369661|12
2023-12-09 13:52:42|UC.D.NFLX.CASH.IP|523|2023-12-06 09:00:00|2023-12-08 21:55:00||8785|8.90438|2023-12-08|0.03716|20|1.189539|13|-0.801352|14|2023-11-09|0.04694|19|7.66811|20|-2.542687|13|2023-10-10|0.04917|19|4.653188|8|-2.733401|15
2023-12-09 13:52:44|UB.D.FB.CASH.IP|539|2023-12-06 09:00:00|2023-12-08 21:55:00|33251|30384.9|3.5806|2023-12-08|0.01349|20|1.571983|13|-0.775407|15|2023-11-09|0.01654|19|4.610226|20|-2.080252|20|2023-10-10|0.01808|19|1.653771|13|-1.525766|17
2023-12-09 13:52:45|UA.D.AMZN.CASH.IP|540|2023-12-06 09:00:00|2023-12-08 21:55:00|14754|117517.3|4.29668|2023-12-08|0.00792|20|1.695502|14|-0.923756|14|2023-11-09|0.00915|19|4.462644|20|-1.918873|20|2023-10-10|0.0092|17|0.93087|13|-1.90099|12
2023-12-09 13:52:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:52:47|EC.D.ACCP.CASH.IP|297|2023-12-06 08:45:00|2023-12-08 16:25:00|3491|805.8|0.72179|2023-12-08|0.0386|16|1.129589|8|-0.430179|8|2023-11-09|0.05098|15|6.457431|7|-2.371274|7|2023-10-10|0.04636|15|1.261367|7|-0.857143|7
2023-12-09 13:52:48|SA.D.BABA.CASH.IP|540|2023-12-06 09:00:00|2023-12-08 21:55:00|7208|90501.8|5.40616|2023-12-08|0.01299|20|24.482759|9|-1.688486|12|2023-11-09|0.01232|19|15.297413|9|-0.94396|13|2023-10-10|0.01218|19|2.924043|8|-0.868443|13
2023-12-09 13:52:49|SA.D.ACBUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|51.4|86671|11.45497|2023-12-08|2.16688|14|2.54553|16|-3.665988|14|2023-11-09|3.32713|13|4.645918|16|-4.530059|13|2023-10-10|1.30974|13|10.370451|13|-6.878901|15
2023-12-09 13:52:50|UA.D.CARUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|18959|5096.5|0.69677|2023-12-08|0.25812|16|1.724954|14|-1.780619|14|2023-11-09|0.15545|20|3.786408|13|-1.378301|13|2023-10-10|0.13638|19|2.96362|13|-1.220612|13
2023-12-09 13:52:51|ED.D.BAS.CASH.IP|510|2023-12-04 08:00:00|2023-12-08 16:25:00|4526.5|5755.6|0.02364|2023-12-08|0.01883|16|1.167403|10|-0.564097|13|2023-11-09|0.02183|16|1.167403|10|-1.048433|8|2023-10-10|0.02027|15|1.002331|12|-1.072417|12
2023-12-09 13:52:53|ED.D.BMW.CASH.IP|510|2023-12-04 08:00:00|2023-12-08 16:25:00|10142|2207.4|0.02249|2023-12-08|0.01755|16|0.678993|8|-1.06383|8|2023-11-09|0.01903|16|0.827346|11|-0.917016|7|2023-10-10|0.0194|15|0.82856|7|-0.820534|12
2023-12-09 13:52:54|UA.D.BNTXUS.CASH.IP|431|2023-12-06 09:00:00|2023-12-08 21:30:00||2152.5|4.82783|2023-12-08|0.54467|20|1.337311|14|-2.893729|21|2023-11-09|0.12097|19|2.319475|8|-5.912596|8|2023-10-10|0.48695|19|2.21318|11|-3.222836|20
2023-12-09 13:52:55|SB.D.CCL.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|1811|383369.5|0.05582|2023-12-08|0.06695|17|2.227299|14|-2.234637|14|2023-11-09|0.08034|20|2.434626|14|-2.702703|13|2023-10-10|0.07043|15|4.154303|13|-3.858949|13
2023-12-09 13:52:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:52:56|ED.D.DCX.CASH.IP|510|2023-12-04 08:00:00|2023-12-08 16:25:00|6292|6168.4|0.02536|2023-12-08|0.0225|15|0.685895|13|-0.396483|8|2023-11-09|0.02352|15|0.622568|7|-0.774927|7|2023-10-10|0.02216|15|1.563663|7|-0.991189|12
2023-12-09 13:52:57|ED.D.DHERGY.CASH.IP|301|2023-12-06 08:25:00|2023-12-08 16:25:00|3154|948.6|0.7521|2023-12-08|0.08075|15|3.547269|14|-3.345725|13|2023-11-09|0.10661|15|2.545211|14|-2.046845|7|2023-10-10|0.08387|15|4.931777|13|-2.428356|13
2023-12-09 13:52:58|SB.D.DAL.CASH.IP|507|2023-12-06 09:00:00|2023-12-08 21:55:00|4034|45110.9|11.71895|2023-12-08|0.02718|17|5.30703|9|-1.513944|11|2023-11-09|0.03025|18|4.561864|8|-2.166847|13|2023-10-10|0.02643|19|3.004535|8|-1.234914|13
2023-12-09 13:52:59|ED.D.DBK.CASH.IP|510|2023-12-04 08:00:00|2023-12-08 16:25:00|1179.2|25654.3|0.03127|2023-12-08|0.02964|16|1.082591|8|-0.623917|8|2023-11-09|0.03099|16|1.18|7|-0.830276|8|2023-10-10|0.02904|15|0.733545|7|-0.694941|7
2023-12-09 13:53:00|ED.D.LHAG.CASH.IP|510|2023-12-04 08:00:00|2023-12-08 16:25:00|836.6|11379.7|0.04603|2023-12-08|0.03554|16|14.267148|12|-2.106046|9|2023-11-09|0.04999|14|1.734188|8|-1.540671|8|2023-10-10|0.03764|15|1.376598|7|-1.414634|11
2023-12-09 13:53:01|SB.D.D.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|4748|65907.9|0.02342|2023-12-08|0.02202|19|1.083424|14|-1.39485|14|2023-11-09|0.02292|20|1.61327|14|-2.138158|13|2023-10-10|0.02338|19|1.059991|13|-1.225372|13
2023-12-09 13:53:02|EJ.D.DUFNSW.CASH.IP|286|2023-12-06 08:45:00|2023-12-08 16:15:00|3131|653.5|5.71976|2023-12-08|0.09692|16|1.160916|8|-0.930233|8|2023-11-09|0.09809|15|1.75724|7|-1.474926|8|2023-10-10|0.07511|15|0.718301|7|-1.364764|7
2023-12-09 13:53:04|SB.D.EQR.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|5881|12363.4|0.03052|2023-12-08|0.02404|20|1.212231|14|-0.843727|15|2023-11-09|0.03152|20|1.703921|13|-1.21575|13|2023-10-10|0.02829|19|1.126857|13|-0.689429|13
2023-12-09 13:53:04|UB.D.EXPE.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|14548|10773.3|0.08566|2023-12-08|0.04733|20|2.735324|14|-0.810194|14|2023-11-09|0.04169|19|2.082559|13|-1.315377|13|2023-10-10|0.03628|19|1.486093|13|-0.86689|13
2023-12-09 13:53:06|SC.D.FRT.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|9910|2627.3|0.09145|2023-12-08|0.05269|20|1.903021|14|-0.855615|14|2023-11-09|0.07586|20|1.988242|13|-1.077515|13|2023-10-10|0.05739|19|1.317938|13|-0.751252|13
2023-12-09 13:53:07|SC.D.F.CASH.IP|526|2023-12-06 09:00:00|2023-12-08 21:55:00|1101|202810.6|5.94786|2023-12-08|0.09611|16|10.969116|9|-1.685393|14|2023-11-09|0.09097|19|11.689587|8|-5.350877|20|2023-10-10|0.08068|18|12.964642|8|-1.81388|13
2023-12-09 13:53:08|SC.D.GMUS.CASH.IP|504|2023-12-06 09:00:00|2023-12-08 21:55:00|3370|78459.4|7.79942|2023-12-08|0.03353|20|18.839286|9|-1.432576|14|2023-11-09|0.0342|17|16|8|-2.819237|10|2023-10-10|0.03054|19|1.954178|8|-1.943199|13
2023-12-09 13:53:09|UB.D.GILD.CASH.IP|406|2023-12-06 09:00:00|2023-12-08 21:40:00|7820|24825.1|8.22402|2023-12-08|0.01495|20|1.292992|21|-0.740447|14|2023-11-09|0.01524|19|6.01626|8|-2.212223|21|2023-10-10|0.01501|19|1.430692|8|-1.298701|22
2023-12-09 13:53:10|SC.D.HLTUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|17128|9050.6|0.05361|2023-12-08|0.02713|20|1.727717|14|-0.542581|14|2023-11-09|0.02994|20|1.540096|13|-0.805539|13|2023-10-10|0.03182|19|1.356045|13|-0.664092|13
2023-12-09 13:53:11|SD.D.JKSUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|3213|4683.6|1.0765|2023-12-08|0.11818|20|2.734255|14|-3.020134|14|2023-11-09|0.10874|20|5.090253|13|-2.06852|13|2023-10-10|0.44819|13|2.878179|13|-2.45098|13
2023-12-09 13:53:12|SD.D.JMIAUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|367|17674.1|0.21374|2023-12-08|0.30965|17|4.230769|14|-2.807018|14|2023-11-09|0.37812|20|4.048583|13|-2.575107|13|2023-10-10|0.37646|14|3.688525|13|-2.5|13
2023-12-09 13:53:13|EG.D.KPN.CASH.IP|293|2023-12-06 08:45:00|2023-12-08 16:25:00|314.1|6148|3.78776|2023-12-08|0.42903|8|0.473186|8|-0.628141|8|2023-11-09|0.05209|8|0.694225|7|-0.347991|7|2023-10-10|0.04672|9|0.694225|7|-0.516129|7
2023-12-09 13:53:14|SD.D.LMT.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|44787|4266.2|0.48792|2023-12-08|0.0396|20|0.69833|14|-0.456641|14|2023-11-09|0.04866|20|1.17759|13|-1.310824|16|2023-10-10|0.04405|19|0.893338|13|-1.286939|14
2023-12-09 13:53:15|EC.D.MCA.CASH.IP|297|2023-12-06 08:45:00|2023-12-08 16:25:00|73920|348.9|0.0164|2023-12-08|0.01627|15|1.233314|8|-0.706867|8|2023-11-09|0.01787|16|0.877963|7|-0.899855|7|2023-10-10|0.01631|15|1.055409|7|-1.177921|12
2023-12-09 13:53:16|UC.D.MRNAUS.CASH.IP|469|2023-12-06 09:00:00|2023-12-08 21:55:00||10745.6|9.37316|2023-12-08|0.05183|20|2.339181|14|-2.375979|14|2023-11-09|0.05994|19|3.96575|13|-3.795008|20|2023-10-10|0.05375|19|2.152778|20|-2.585451|13
2023-12-09 13:53:17|EJ.D.NESN.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:15:00|9929|5219.5|0.0155|2023-12-08|0.01485|15|0.331159|8|-0.794769|8|2023-11-09|0.01425|16|0.581283|7|-0.692521|7|2023-10-10|0.02074|14|0.457753|7|-0.93291|7
2023-12-09 13:53:18|SE.D.NIOUS.CASH.IP|540|2023-12-06 09:00:00|2023-12-08 21:55:00||356433.2|2.4995|2023-12-08|0.13418|16|8.751793|9|-2.770449|14|2023-11-09|0.1262|16|7.878018|9|-2.929427|8|2023-10-10|0.11042|15|2.815315|8|-4.660194|20
2023-12-09 13:53:19|EJ.D.NOV.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:15:00|8459|5695.2|0.01698|2023-12-08|0.01402|15|0.407545|8|-0.393154|14|2023-11-09|0.01461|15|0.769413|13|-0.607577|7|2023-10-10|0.01297|14|0.68832|7|-0.433934|13
2023-12-09 13:53:20|KA.D.OCDO.CASH.IP|297|2023-12-06 08:45:00|2023-12-08 16:25:00|627|15941.6|1.47801|2023-12-08|0.13383|14|12.84303|15|-4.002603|15|2023-11-09|0.10261|16|3.270856|8|-2.419984|9|2023-10-10|0.08969|15|3.533931|7|-2.100105|7
2023-12-09 13:53:21|UC.D.ORLY.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|94540|1277.8|0.12963|2023-12-08|0.0879|20|1.401362|14|-0.534268|14|2023-11-09|0.09566|20|0.933202|13|-1.113778|14|2023-10-10|0.09546|19|1.691493|13|-0.874521|13
2023-12-09 13:53:22|SE.D.PLTRUS.CASH.IP|540|2023-12-06 09:00:00|2023-12-08 21:55:00|1778|327566.9|2.47468|2023-12-08|0.05163|19|19.447779|9|-3.178259|14|2023-11-09|0.05881|15|68.874869|8|-2.518892|13|2023-10-10|0.06423|16|34.188034|8|-3.150599|12
2023-12-09 13:53:23|UC.D.PYPLVUS.CASH.IP|535|2023-12-06 09:00:00|2023-12-08 21:55:00|5884|56850.3|10.15717|2023-12-08|0.01695|19|2.853437|13|-2.176521|11|2023-11-09|0.0177|16|1.460696|20|-2.424353|13|2023-10-10|0.01599|19|1.555412|13|-1.368585|10
2023-12-09 13:53:24|UC.D.PTONUS.CASH.IP|407|2023-12-06 09:00:00|2023-12-08 21:55:00||34904.2|6.76347|2023-12-08|0.17849|15|5.664488|14|-3.238095|9|2023-11-09|0.1988|16|7.20524|13|-9.462366|11|2023-10-10|0.19661|17|25.106383|20|-6.418919|20
2023-12-09 13:53:25|KA.D.RIO.CASH.IP|297|2023-12-06 08:45:00|2023-12-08 16:25:00|5575|10410.1|0.02671|2023-12-08|0.02293|16|1.099943|8|-0.473761|13|2023-11-09|0.02281|16|1.280629|8|-0.795344|8|2023-10-10|0.0257|15|2.352464|7|-0.822085|7
2023-12-09 13:53:26|EJ.D.ROG.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:15:00|25365|1909.2|0.0247|2023-12-08|0.02386|12|0.722482|8|-0.880705|8|2023-11-09|0.02655|15|0.756671|7|-1.11018|8|2023-10-10|0.02429|14|0.724212|7|-0.626591|11
2023-12-09 13:53:28|KA.D.RR.CASH.IP|297|2023-12-06 08:45:00|2023-12-08 16:25:00|289.9|89205.1|0.05086|2023-12-08|0.05379|15|4.192355|8|-1.257367|8|2023-11-09|0.05962|16|1.578688|10|-1.4|7|2023-10-10|0.06228|14|0.665083|7|-0.821543|7
2023-12-09 13:53:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:53:29|ED.D.SAPG.CASH.IP|510|2023-12-04 08:00:00|2023-12-08 16:25:00|14800|13141.5|0.01876|2023-12-08|0.01708|16|5.021521|8|-0.410126|8|2023-11-09|0.01913|16|1.225376|12|-0.68767|7|2023-10-10|0.01951|15|0.559671|7|-0.715564|12
2023-12-09 13:53:30|SG.D.SAP.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|16012|805.2|0.47233|2023-12-08|0.02844|20|0.505433|15|-0.361437|18|2023-11-09|0.02997|20|0.71066|13|-0.52745|13|2023-10-10|0.03757|19|0.473897|13|-0.623296|14
2023-12-09 13:53:32|ED.D.SIEGn.CASH.IP|510|2023-12-04 08:00:00|2023-12-08 16:25:00|16228|10797.4|0.01978|2023-12-08|0.02063|13|17.149606|8|-0.695012|8|2023-11-09|0.02436|16|0.827267|9|-1.563952|11|2023-10-10|0.02106|15|1.499184|11|-0.733643|12
2023-12-09 13:53:33|EC.D.GLEFP.CASH.IP|297|2023-12-06 08:45:00|2023-12-08 16:25:00|2397|3255.6|0.0309|2023-12-08|0.03052|16|0.814901|13|-0.510964|8|2023-11-09|0.03247|16|0.667741|8|-1.106833|7|2023-10-10|0.03016|15|1.374723|7|-1.118476|9
2023-12-09 13:53:34|UD.D.TSLA.CASH.IP|540|2023-12-06 09:00:00|2023-12-08 21:55:00|24355|229893.8|0.03032|2023-12-08|0.01223|20|24.551077|9|-1.562302|14|2023-11-09|0.01368|19|40.447356|8|-1.77619|13|2023-10-10|0.01309|16|4.073693|8|-1.976365|13
2023-12-09 13:53:35|EC.D.FP.CASH.IP|297|2023-12-06 08:45:00|2023-12-08 16:25:00|6194|4177.9|0.01917|2023-12-08|0.01817|16|1.243455|8|-0.813787|8|2023-11-09|0.01964|15|0.742414|7|-0.844542|7|2023-10-10|0.02001|14|1.35466|7|-0.950234|7
2023-12-09 13:53:37|SH.D.UBERUS.CASH.IP|534|2023-12-06 09:00:00|2023-12-08 21:55:00|6165|134969.6|13.74724|2023-12-08|0.01791|16|21.818182|9|-1.617647|12|2023-11-09|0.02225|16|20.722222|8|-1.495681|13|2023-10-10|0.02143|17|7.604651|8|-1.375846|13
2023-12-09 13:53:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:53:38|KA.D.ULVR.CASH.IP|297|2023-12-06 08:45:00|2023-12-08 16:25:00|3793|18432.5|0.0185|2023-12-08|0.01692|15|0.562013|8|-0.484138|8|2023-11-09|0.01648|15|0.6017|8|-0.499168|7|2023-10-10|0.01497|15|0.544135|11|-0.586108|7
2023-12-09 13:53:39|SH.D.UPS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|15627|20618.5|0.04147|2023-12-08|0.02428|20|0.783046|14|-1.119134|14|2023-11-09|0.02548|20|1.352113|13|-1.539311|13|2023-10-10|0.02514|19|0.739971|13|-0.490134|13
2023-12-09 13:53:40|UD.D.VRMUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|69.16|17225.8|17.53532|2023-12-08|2.74137|14|5.67078|14|-5.22973|15|2023-11-09|0.47701|20|4.035456|14|-3.795812|15|2023-10-10|0.88064|17|2.542373|13|-2.542373|13
2023-12-09 13:53:42|SB.D.DIS.CASH.IP|535|2023-12-06 09:00:00|2023-12-08 21:55:00|9280|34170.8|9.77545|2023-12-08|0.01167|20|22.8|9|-1.06643|14|2023-11-09|0.01338|19|8.762542|8|-0.732601|10|2023-10-10|0.01314|19|1.936306|8|-2.079887|12
2023-12-09 13:53:43|SH.D.WFC.CASH.IP|414|2023-12-06 09:00:00|2023-12-08 21:55:00|4608|93916.7|7.54966|2023-12-08|0.02285|19|24.314286|9|-1.477833|11|2023-11-09|0.02444|18|23.135233|8|-1.500484|9|2023-10-10|0.02392|15|19.941349|8|-1.970954|8
2023-12-09 13:53:44|UD.D.WYNN.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|8418|17562.1|0.05933|2023-12-08|0.0365|20|1.612903|16|-3.229228|14|2023-11-09|0.04149|20|1.923515|13|-1.364897|14|2023-10-10|0.04021|19|2.281746|13|-1.529412|13
2023-12-09 13:53:45|UD.D.ZMUS.CASH.IP|468|2023-12-06 09:00:00|2023-12-08 21:50:00|7270|13450.9|6.58779|2023-12-08|0.0296|20|2.938058|21|-2.362205|14|2023-11-09|0.03351|19|2.946818|8|-2.602418|9|2023-10-10|0.03567|19|1.814286|13|-2.073558|20
2023-12-09 13:53:46|EJ.D.ZURZ.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:15:00|44980|513.4|0.03404|2023-12-08|0.03181|15|0.557621|8|-0.884132|8|2023-11-09|0.03074|16|0.460617|8|-0.507029|8|2023-10-10|0.03179|14|0.537258|7|-0.397475|7
2023-12-09 13:53:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:53:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:53:49|CS.D.BCHUSD.CFD.IP|803|2023-12-06 08:45:00|2023-12-09 13:50:00|257.75|184.6|1.25403|2023-12-09|1.33481|9|5.760529|1|-5.276118|16|2023-11-09|1.31995|9|6.13947|13|-5.276118|16|2023-10-10|1.4357|16|5.371881|2|-2.282299|18
2023-12-09 13:53:50|IR.D.FLG.FWM2.IP|351|2023-12-06 08:45:00|2023-12-08 17:55:00|9805|819.5|0.02038|2023-12-08|0.02057|16|0.222429|15|-0.382614|13||10000||0||0|||10000||0||0|
2023-12-09 13:53:50|IR.D.ULTRA100.FWM.IP|710|2023-12-06 08:45:00|2023-12-08 21:55:00|12718.3|608.3|0.03063|2023-12-08|0.03204|21|0.430846|14|-0.967118|13||10000||0||0|||10000||0||0|
2023-12-09 13:53:51|IR.D.BOND100.FWM.IP|710|2023-12-06 08:45:00|2023-12-08 21:55:00||804.3|0.03187|2023-12-08|0.03395|21|0.334193|15|-0.52399|13||10000||0||0|||10000||0||0|
2023-12-09 13:53:52|IR.D.10YEAR100.FWM.IP|711|2023-12-06 08:45:00|2023-12-08 21:55:00|11036.3|3004.1|0.0336|2023-12-08|0.03629|21|0.241003|15|-0.403007|13||10000||0||0|||10000||0||0|
2023-12-09 13:53:52|IR.D.05YEAR100.FWM.IP|711|2023-12-06 08:45:00|2023-12-08 21:55:00|10701|2154.5|0.01804|2023-12-08|0.01868|21|0.203809|15|-0.120422|13||10000||0||0|||10000||0||0|
2023-12-09 13:53:53|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-30|0.21368|18|1.115407|14|-0.929501|14|2023-11-09|0.20854|19|0.985595|13|-0.962963|13|2023-10-10|0.20436|17|1.389854|13|-1.573476|13
2023-12-09 13:53:54|IR.D.FOAT.FWM1.IP|584|2023-12-06 08:45:00|2023-12-08 17:55:00|12889|728.9|0.55388|2023-12-08|0.04073|11|0.133995|14|-0.271297|13||10000||0||0|||10000||0||0|
2023-12-09 13:53:55|IR.D.FBTP.FWM1.IP|375|2023-12-06 08:45:00|2023-12-08 17:55:00|11606|990.7|0.04464|2023-12-08|0.04526|16|0.191521|14|-0.2927|13||10000||0||0|||10000||0||0|
2023-12-09 13:53:55|IR.D.FGBM.FWM1.IP|631|2023-12-06 08:45:00|2023-12-08 20:55:00|11790|1969.6|1.60894|2023-12-08|0.02567|10|0.08489|15|-0.093434|7||10000||0||0|||10000||0||0|
2023-12-09 13:53:56|IR.D.JGB.FWM1.IP|98|2023-12-08 12:05:00|2023-12-08 20:55:00|14476|9.1|0.03539|2023-12-08|0.03009|12|0.082942|13|-0.193143|13||10000||0||0|||10000||0||0|
2023-12-09 13:53:57|IR.D.FGBL.FWM1.IP|644|2023-12-06 08:45:00|2023-12-08 20:55:00|13474|2311.5|0.48818|2023-12-08|0.02308|15|0.135593|14|-0.266924|13||10000||0||0|||10000||0||0|
2023-12-09 13:53:58|EN.D.LGO.FWM2.IP|654|2023-12-06 08:45:00|2023-12-08 21:55:00|749.8|331.8|0.1371|2023-12-08|0.12649|12|0.974303|10|-0.853538|13|2023-11-09|0.11102|1|1.200047|15|-0.946554|15|2023-10-10|0.09989|11|0.595652|14|-0.746855|15
2023-12-09 13:53:59|CO.D.CFI.FWM2.IP|339|2023-12-06 08:45:00|2023-12-08 16:55:00|7160|57.5|0.09222|2023-12-08|0.08379|15|0.930674|10|-0.895058|16||10000||0||0|||10000||0||0|
2023-12-09 13:54:00|SE.D.PANWUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|29834|17640.7|0.06493|2023-12-08|0.04466|20|2.128251|14|-2.446125|14|2023-11-09|0.04878|20|1.669231|13|-1.431535|14|2023-10-10|0.0424|19|1.455319|13|-0.910159|13
2023-12-09 13:54:03|UA.D.ABNBUS.CASH.IP|497|2023-12-06 09:00:00|2023-12-08 21:55:00||13090.3|7.78985|2023-12-08|0.02128|20|5.490494|9|-1.294574|21|2023-11-09|0.03512|19|2.532506|13|-3.885397|13|2023-10-10|0.02846|19|2.923077|8|-1.975745|12
2023-12-09 13:54:04|UA.D.BIDU.CASH.IP|484|2023-12-06 09:00:00|2023-12-08 21:50:00|11321|6543.4|10.00711|2023-12-08|0.03349|20|7.368117|9|-2.084057|14|2023-11-09|0.04233|19|4.704248|8|-1.036364|13|2023-10-10|0.05066|19|3.683605|8|-1.665771|12
2023-12-09 13:54:05|UC.D.NVDA.CASH.IP|540|2023-12-06 09:00:00|2023-12-08 21:55:00|47499|74088.5|0.22847|2023-12-08|0.01857|20|2.870763|9|-1.45859|21|2023-11-09|0.02136|19|1.240135|13|-1.862639|12|2023-10-10|0.02555|19|1.149269|8|-1.633152|13
2023-12-09 13:54:06|EZ.D.ROBINGREY.Month2.IP|514|2023-12-06 09:00:00|2023-12-08 21:00:00|9.81|0|0|2023-12-08|0|0|2.021277|15|-2.597403|14|2023-11-09|0|0|1.953125|13|-3.486924|21|2023-10-10|0|8|1.581509|13|-4.484305|8
2023-12-09 13:54:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:54:07|UD.D.SPWR.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00||74892.8|0.18798|2023-12-08|0.22587|14|4.210526|14|-2.534562|14|2023-11-09|0.20648|14|5.852417|13|-5.592841|13|2023-10-10|0.15983|14|3.376206|13|-2.506964|13
2023-12-09 13:54:08|SE.D.NETUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|7754|19945.1|0.08679|2023-12-08|0.04239|20|2.583587|14|-1.231951|14|2023-11-09|0.05371|20|6.154655|13|-1.444986|13|2023-10-10|0.04483|19|1.714286|14|-1.348628|13
2023-12-09 13:54:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:54:10|SI.D.ARKKUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|4916|47220.6|0.02188|2023-12-08|0.0229|17|1.06462|14|-1.127904|14|2023-11-09|0.025|20|1.765376|13|-1.241185|13|2023-10-10|0.02511|16|1.144343|13|-0.897436|14
2023-12-09 13:54:11|SI.D.ARKGUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|2858|3237.8|0.05217|2023-12-08|0.04559|17|1.790281|14|-1.548434|14|2023-11-09|0.04403|20|3.080665|13|-2.223926|14|2023-10-10|0.04053|16|2.159827|13|-1.027788|13
2023-12-09 13:54:12|SI.D.ARKQUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|5518|68.2|0.09174|2023-12-08|0.07885|19|1.442118|14|-0.629058|18|2023-11-09|0.09255|18|1.631702|13|-0.715488|13|2023-10-10|0.08185|19|1.479063|13|-0.538733|17
2023-12-09 13:54:13|SI.D.ARKFUS.CASH.IP|233|2023-12-06 14:30:00|2023-12-08 20:55:00|2516|847.7|0.07014|2023-12-08|0.06215|19|0.885702|14|-0.822867|14|2023-11-09|0.06431|20|1.440443|13|-1.108033|13|2023-10-10|0.07245|18|0.875386|13|-0.837696|14
2023-12-09 13:54:14|SI.D.ARKWUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|7188|513.1|0.10692|2023-12-08|0.07268|19|0.858297|14|-0.871218|14|2023-11-09|0.06626|20|1.584607|13|-1.271186|13|2023-10-10|0.0523|18|1.352603|13|-0.744463|14
2023-12-09 13:54:15|SI.D.PRNTUS.CASH.IP|95|2023-12-06 14:30:00|2023-12-08 20:55:00||104.9|34.97774|2023-12-08|21.8706|14|1.738291|14|-0.485201|14|2023-11-09|21.802|13|1.220189|13|-0.577428|16|2023-10-10|27.98102|13|1.05|13|-0.520587|16
2023-12-09 13:54:16|SI.D.IZRLUS.CASH.IP|146|2023-12-06 14:30:00|2023-12-08 20:55:00|1829|5.2|37.28077|2023-12-08|16.59354|14|1.786711|14|-0.659703|14|2023-11-09|17.30519|13|0.989487|13|-0.690955|13|2023-10-10|27.31452|13|0.522345|16|-0.688073|13
2023-12-09 13:54:17|UA.D.CANUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00||110050.8|1.45045|2023-12-08|1.5728|16|5.555556|14|-5.806452|14|2023-11-09|0.53091|15|5.555556|14|-3.296703|13|2023-10-10|0.54294|14|2.150538|13|-1.639344|17
2023-12-09 13:54:18|UC.D.RIOTUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|1582|334319.6|0.06639|2023-12-08|0.08346|20|3.252033|14|-2.705411|14|2023-11-09|0.09207|20|3.440622|13|-3.410231|13|2023-10-10|0.10114|15|3.204524|13|-2.702703|13
2023-12-09 13:54:19|KN.D.HIVECN.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|568|3550.9|0.80513|2023-12-08|1.24681|14|2.750491|14|-2.743142|14|2023-11-09|0.52388|13|3.170732|13|-3.381643|13|2023-10-10|0.513|13|3.211009|13|-2.517162|13
2023-12-09 13:54:20|SI.D.IWNUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|14500|2863.4|0.02703|2023-12-08|0.01456|19|0.713817|14|-0.623143|14|2023-11-09|0.02164|18|0.907784|13|-0.749147|13|2023-10-10|0.01487|18|0.660384|13|-0.473753|13
2023-12-09 13:54:21|SI.D.IWO.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|23380|7441.6|0.03801|2023-12-08|0.02788|20|0.888297|14|-0.568315|18|2023-11-09|0.02794|20|0.785353|13|-0.585361|16|2023-10-10|0.02348|17|0.594434|13|-0.483203|14
2023-12-09 13:54:22|SI.D.IWDUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|15875|35417.4|0.00704|2023-12-08|0.00685|19|0.480579|14|-0.283429|14|2023-11-09|0.00791|20|0.676865|13|-0.450659|16|2023-10-10|0.00819|18|0.415912|13|-0.347361|14
2023-12-09 13:54:23|SI.D.IWFUS.CASH.IP|234|2023-12-06 14:30:00|2023-12-08 20:55:00|29411|1476.6|0.01822|2023-12-08|0.01408|20|0.46344|14|-0.408675|18|2023-11-09|0.01469|20|0.484084|13|-0.507297|16|2023-10-10|0.01504|16|0.464747|13|-0.564549|14
2023-12-09 13:54:24|KA.D.IWVLLN.CASH.IP|291|2023-12-06 08:45:00|2023-12-08 16:25:00|3893|612.9|9.00706|2023-12-08|2.03027|15|4.366577|13|-1.52731|13|2023-11-09|0.08064|16|0.896983|12|-1.160032|12|2023-10-10|0.06707|14|1.399731|12|-1.170213|12
2023-12-09 13:54:26|CS.D.LTCUSD.CFE.IP|805|2023-12-06 08:45:00|2023-12-09 13:45:00|77.39|129.8|1.62334|2023-12-09|1.68581|8|1.365965|13|-5.434341|16|2023-11-09|1.81742|12|2.639482|13|-5.434341|16|2023-10-10|1.88083|10|4.291484|7|-2.185381|18
2023-12-09 13:54:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:54:27|OP.D.SPX5.4000C.IP|726|2023-12-06 08:45:00|2023-12-08 21:10:00|605.22|0|0.32212|2023-12-08|0.36931|17|9.776202|13|-3.475758|18|2023-11-09|0.66518|4|5.365463|12|-3.475758|18||10000||0||0|
2023-12-09 13:54:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|
2023-12-09 13:54:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:54:30|OP.D.SPX5.4250C.IP|726|2023-12-06 08:45:00|2023-12-08 21:10:00|355.37|0|0.56906|2023-12-08|0.69802|17|18.848668|13|-6.565171|18|2023-11-09|1.66199|2|10.374175|12|-7.47209|16|2023-10-10|1.06383|8|5.438871|14|-9.10104|12
2023-12-09 13:54:31|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.67002|16|11.108132|13|-3.881155|18|2023-11-09|0.99296|15|8.904278|0|-7.929996|0||10000||0||0|
2023-12-09 13:54:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-09-14|0.84448|17|3.681566|12|-3.557983|13
2023-12-09 13:54:33|OP.D.SPX5.4500C.IP|726|2023-12-06 08:45:00|2023-12-08 21:10:00|107.9|0|2.17534|2023-12-08|3.08597|20|47.550702|13|-16.734034|18|2023-11-09|8.19945|2|23.762376|12|-17.615176|18|2023-10-10|3.9858|10|11.856731|14|-15.698764|12
2023-12-09 13:54:34|OP.D.SPX2.4500C.IP|726|2023-12-06 08:45:00|2023-12-08 21:10:00|224.7|0|0.99501|2023-12-08|1.13516|17|17.917853|13|-6.31893|18|2023-11-09|2.35841|2|21.409295|0|-17.295338|0|2023-10-10|1.54899|10|6.638095|0|-8.421164|12
2023-12-09 13:54:36|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-12-04|0.8289|17|11.578848|13|-4.028039|18|2023-11-09|1.34554|2|4.646647|13|-4.958518|16|2023-10-10|2.62593|15|73.80531|0|-37.463557|14
2023-12-09 13:54:37|OP.D.SPX5.4000P.IP|192|2023-12-06 08:45:00|2023-12-08 01:30:00||0|1460.58573|2023-12-08|89.37912|12|392.307692|8|-56.122449|13|2023-11-09|7.3785|9|12.102874|18|-13.790761|12|2023-10-10|6.63386|1|11.571675|12|-13.760824|2
2023-12-09 13:54:39|OP.D.SPX2.4000P.IP|725|2023-12-06 08:45:00|2023-12-08 21:10:00|14.67|0|8.47958|2023-12-08|7.46966|4|5.967078|19|-14.594443|13|2023-11-09|3.0413|9|6.195415|16|-16.632608|0|2023-10-10|3.28038|1|7.168983|0|-5.388876|0
2023-12-09 13:54:41|OP.D.SPX3.4000P.IP|725|2023-12-06 08:45:00|2023-12-08 21:10:00|41.62|0|4.85421|2023-12-08|4.13577|7|4.877014|14|-11.267399|13|2023-11-09|2.14661|9|4.518593|16|-5.696608|12|2023-10-10|2.17698|4|4.868684|12|-3.638793|18
2023-12-09 13:54:43|OP.D.SPX5.4250P.IP|505|2023-12-06 08:45:00|2023-12-08 19:20:00||0|727.90207|2023-12-08|45.9467|12|133.333333|19|-90|13|2023-11-09|3.27268|9|11.972634|18|-13.267717|12|2023-10-10|3.34674|1|9.783978|12|-9.732113|2
2023-12-09 13:54:44|OP.D.SPX2.4250P.IP|726|2023-12-06 08:45:00|2023-12-08 21:10:00|28.21|0|6.09894|2023-12-08|4.57369|7|5.614407|14|-15.323156|13|2023-11-09|1.70218|9|14.435884|0|-12.873603|0|2023-10-10|1.95695|1|6.256708|12|-4.073179|0
2023-12-09 13:54:47|OP.D.SPX3.4250P.IP|726|2023-12-06 08:45:00|2023-12-08 21:10:00|68.72|0|2.96325|2023-12-08|2.55294|7|3.518044|18|-11.115114|13|2023-11-09|1.38753|9|4.484878|16|-5.54557|12|2023-10-10|1.44856|4|200|13|-75|19
2023-12-09 13:54:48|OP.D.SPX5.4500P.IP|726|2023-12-06 08:45:00|2023-12-08 21:10:00|2.52|0|10.63869|2023-12-08|6.17119|6|20.914286|13|-28.133595|13|2023-11-09|1.0901|9|8.750302|18|-9.168596|12|2023-10-10|1.42545|1|7.454749|18|-4.54238|2
2023-12-09 13:54:49|OP.D.SPX2.4500P.IP|726|2023-12-06 08:45:00|2023-12-08 21:10:00|65.82|0|2.64932|2023-12-08|2.12026|7|5.39604|14|-15.100207|13|2023-11-09|1.06698|9|8.411467|0|-8.005978|0|2023-10-10|1.13075|1|5.524317|12|-3.016741|14
2023-12-09 13:54:51|OP.D.SPX3.4500P.IP|726|2023-12-06 08:45:00|2023-12-08 21:10:00|115|0|1.78338|2023-12-08|1.55313|7|3.453203|14|-10.708212|13|2023-11-09|0.99382|9|4.319272|16|-3.311258|12|2023-10-10|1.83801|2|33.969986|14|-26.352612|12
2023-12-09 13:54:53|OP.D.SPX4.4250C.IP|726|2023-12-06 08:45:00|2023-12-08 21:10:00|385.42|0|0.56724|2023-12-08|0.6251|17|14.855765|13|-5.023934|18|2023-11-09|1.51281|13|27.734222|16|-23.502798|16|2023-10-10|1.65576|10|13.01458|14|-20.05927|12
2023-12-09 13:54:54|OP.D.SPX4.4250P.IP|726|2023-12-06 08:40:00|2023-12-08 21:10:00|7.04|0|11.58128|2023-12-08|7.87182|7|21.003401|1|-21.206675|13|2023-11-09|7.9132|21|918.181818|16|-92.857143|17|2023-10-10|6.24671|14|21.950348|12|-10.518029|14
2023-12-09 13:54:55|IR.D.02YEAR100.FWM.IP|709|2023-12-06 08:45:00|2023-12-08 21:55:00|10217.2|1621.8|0.01824|2023-12-08|0.01956|4|0.098653|15|-0.108457|13||10000||0||0|||10000||0||0|
2023-12-09 13:54:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:54:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-09|0.01972|21|0.125275|12|-0.121246|12|2023-10-10|0.01973|0|0.069192|12|-0.175671|12
2023-12-09 13:54:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-09|0.01972|21|0.125275|12|-0.121246|12|2023-10-10|0.01973|0|0.069192|12|-0.175671|12
2023-12-09 13:54:59|UB.D.HOODUS.CASH.IP|537|2023-12-06 09:00:00|2023-12-08 21:55:00|1188|96676.1|4.66315|2023-12-08|0.10764|16|3.850932|9|-2.290076|14|2023-11-09|0.10587|17|2.962963|9|-4.352332|21|2023-10-10|0.09677|15|3.055848|8|-2.207294|8
2023-12-09 13:55:02|CS.D.EOSUSD.CFD.IP|806|2023-12-06 08:45:00|2023-12-09 13:55:00|84.67|89.1|1.31009|2023-12-09|1.41726|9|2.05192|16|-7.266436|16|2023-11-09|1.677|23|2.05192|16|-7.266436|16|2023-10-10|1.76684|3|3.345588|7|-3.241065|4
2023-12-09 13:55:04|CS.D.ADAUSD.CFE.IP|807|2023-12-06 08:45:00|2023-12-09 13:55:00|61.51|276.2|2.99741|2023-12-09|3.58562|2|3.100203|16|-5.177112|16|2023-11-09|4.95472|3|2.281211|12|-5.177112|16|2023-10-10|5.70696|12|2.188552|2|-2.153596|12
2023-12-09 13:55:06|CS.D.XLMUSD.CFD.IP|798|2023-12-06 08:45:00|2023-12-09 13:50:00|13.53|27.3|1.58893|2023-12-09|1.6583|8|4.444444|20|-7.498027|16|2023-11-09|1.75066|11|2.677824|11|-7.498027|16|2023-10-10|1.72487|3|1.77305|23|-2.22618|18
2023-12-09 13:55:07|IR.D.FGBX.FWM2.IP|90|2023-12-06 08:45:00|2023-12-06 16:10:00|13801|203.3|0.04084|2023-12-06|0.03398|15|0.802375|13|-0.909744|18|2023-11-09|0.03646|15|0.549039|3|-0.909744|18|2023-10-10|0.03454|10|0.72716|12|-0.410775|11
2023-12-09 13:55:08|IR.D.FGBS.FWM2.IP|90|2023-12-06 08:45:00|2023-12-06 16:10:00|10570|870.1|0.0154|2023-12-06|0.0143|10|0.08578|13|-0.047551|13|2023-11-09|0.01428|15|0.033289|3|-0.03334|15|2023-10-10|0.01432|17|0.047578|12|-0.02861|18
2023-12-09 13:55:10|IX.D.HSTECH.IFU.IP|1410|2023-12-03 23:45:00|2023-12-08 21:55:00|3680.7|305.7|0.17866|2023-12-08|0.10188|5|1.141894|1|-0.91051|1|2023-11-09|0.1101|2|1.132364|13|-0.955788|1|2023-10-10|0.10816|6|1.034406|2|-1.078146|1
2023-12-09 13:55:12|IX.D.TOPIX.IFU.IP|1404|2023-12-03 23:40:00|2023-12-08 21:55:00|2337.7|253.6|0.05199|2023-12-08|0.03383|0|0.366616|2|-0.380485|0|2023-11-09|0.03715|0|0.444346|4|-0.490131|3|2023-10-10|0.03645|1|0.451553|3|-0.593798|12
2023-12-09 13:55:14|CS.D.UNIUSD.CFE.IP|1491|2023-12-03 23:45:00|2023-12-09 13:55:00|666.08|409.1|1.69347|2023-12-09|1.82667|8|1.603211|16|-5.280084|16|2023-11-09|2.45247|23|3.102971|19|-5.280084|16|2023-10-10|2.43087|9|1.966305|18|-3.655312|18
2023-12-09 13:55:16|CS.D.LNKUSD.CFE.IP|1487|2023-12-03 23:45:00|2023-12-09 13:50:00|1664.56|663.6|0.61057|2023-12-09|0.64338|8|2.863252|16|-3.16268|16|2023-11-09|0.96468|4|3.561306|1|-3.16268|16|2023-10-10|1.38655|18|2.395661|22|-2.027063|18
2023-12-09 13:55:17|CS.D.DOTUSD.CFE.IP|1491|2023-12-03 23:40:00|2023-12-09 13:50:00|739.96|452|1.10731|2023-12-09|1.21212|8|2.623069|16|-7.552858|16|2023-11-09|1.58536|23|3.135712|19|-7.552858|16|2023-10-10|1.63489|7|2.792233|7|-2.765723|9
2023-12-09 13:55:19|CS.D.DOGUSD.CFE.IP|1487|2023-12-03 23:45:00|2023-12-09 13:50:00|10.1|48.1|1.06469|2023-12-09|1.22828|9|2.651515|20|-6.442953|16|2023-11-09|1.49605|22|2.793296|11|-6.442953|16|2023-10-10|1.63414|4|0.990099|4|-2.258065|18
2023-12-09 13:55:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:21|OP.D.SPX3.4750C.IP|1384|2023-12-04 01:45:00|2023-12-08 21:10:00|156.58|0|1.55608|2023-12-08|1.78053|17|15.548567|13|-6.012537|18|2023-11-09|3.38595|2|6.546035|13|-6.999549|16|2023-10-10|2.52911|8|5.865629|14|-8.030539|12
2023-12-09 13:55:23|OP.D.SPX3.5000C.IP|1383|2023-12-04 01:45:00|2023-12-08 21:10:00|53.86|0|4.7093|2023-12-08|5.47534|15|10.647596|13|-10.166442|18|2023-11-09|8.95843|2|10.398445|17|-10.166442|18|2023-10-10|6.82916|7|9.289176|0|-10.196406|12
2023-12-09 13:55:24|OP.D.SPX3.4750P.IP|1384|2023-12-04 01:45:00|2023-12-08 21:10:00|197.7|0|1.03463|2023-12-08|0.99834|7|3.190701|14|-3.118952|15|2023-10-23|0.62925|9|3.896309|16|-2.888024|16|2023-10-10|0.64206|4|3.882198|12|-3.18209|12
2023-12-09 13:55:25|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:26|OP.D.SPX5.4750C.IP|1169|2023-12-04 01:45:00|2023-12-08 21:10:00|0.19|0|461.99717|2023-12-08|153.54434|19|500|16|-80|20|2023-11-09|58.8052|22|800|11|-83.333333|13|2023-10-10|23.86179|10|37.037037|12|-31.255195|2
2023-12-09 13:55:27|OP.D.SPX5.5000C.IP|10|2023-12-04 01:45:00|2023-12-08 01:30:00||0|0|2023-12-08|10000||0||0||2023-11-09|10000||0||0||2023-10-10|89.56456|16|500|15|-75.949367|6
2023-12-09 13:55:29|OP.D.SPX5.4750P.IP|1384|2023-12-04 01:45:00|2023-12-08 21:10:00|143.81|0|1.10958|2023-12-08|0.94005|7|6.590177|14|-13.603056|13|2023-11-09|0.49994|9|5.200777|16|-4.990579|12|2023-10-10|0.64317|1|5.117772|18|-2.815102|12
2023-12-09 13:55:30|OP.D.SPX5.5000P.IP|1384|2023-12-04 01:45:00|2023-12-08 21:10:00|393.22|0|0.45262|2023-12-08|0.42449|7|2.94896|14|-7.715165|13|2023-11-09|0.31337|9|3.285848|16|-3.146948|12|2023-10-10|0.37375|1|3.18121|12|-1.776348|14
2023-12-09 13:55:32|OP.D.SPX2.4750C.IP|1385|2023-12-04 01:45:00|2023-12-08 21:10:00|70.26|0|3.37488|2023-12-08|4.15632|19|25.37961|13|-11.500641|18|2023-11-09|7.96076|1|12.084149|12|-34.325445|0|2023-10-10|4.97231|7|15.534945|0|-12.052506|12
2023-12-09 13:55:33|OP.D.SPX2.5000C.IP|1382|2023-12-04 01:45:00|2023-12-08 21:10:00|10.84|0|15.01425|2023-12-08|18.92172|17|28.037383|13|-17.004049|18|2023-11-09|46.16545|4|48.868778|14|-56.954887|0|2023-10-10|16.97914|7|38.97281|12|-23.420074|12
2023-12-09 13:55:34|OP.D.SPX2.4750P.IP|1278|2023-12-04 10:40:00|2023-12-08 21:10:00|161.38|0|1.10513|2023-12-08|1.06873|7|3.69931|16|-4.251993|15||10000||0||0|||10000||0||0|
2023-12-09 13:55:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:35|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:36|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:37|OP.D.SPX2.3750P.IP|1378|2023-12-04 01:45:00|2023-12-08 21:10:00|7.9|0|13.87947|2023-12-08|10.53548|7|6.515343|19|-13.466462|13|2023-11-09|5.25592|9|6.668591|17|-19.84583|0|2023-10-10|5.35564|1|8.789183|0|-7.166907|14
2023-12-09 13:55:39|OP.D.SPX2.3500P.IP|1354|2023-12-04 01:45:00|2023-12-08 21:10:00|4.27|0|25.27079|2023-12-08|17.21665|4|7.166853|21|-13.430127|13|2023-11-09|7.52982|8|7.955167|2|-22.574917|0|2023-10-10|7.78707|1|10.206186|0|-13.786408|14
2023-12-09 13:55:39|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:40|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:41|OP.D.SPX2.3250P.IP|1308|2023-12-04 01:45:00|2023-12-08 21:10:00|2.83|0|39.1321|2023-12-08|26.23456|4|9.859155|17|-9.583859|14|2023-11-09|9.82261|4|14.571949|2|-24.064171|0|2023-10-10|9.30005|5|11.789773|0|-21.898263|14
2023-12-09 13:55:43|OP.D.SPX2.3000P.IP|1215|2023-12-04 01:45:00|2023-12-08 21:10:00|1.86|0|58.77595|2023-12-08|36.18211|4|10.492505|17|-9.666081|14|2023-11-09|13.58326|5|23.277182|2|-27.078522|0|2023-10-10|14.31338|4|18.181818|0|-26.45951|14
2023-12-09 13:55:43|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:44|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:46|OP.D.SPX2.2750P.IP|1062|2023-12-04 01:45:00|2023-12-08 21:05:00|1.09|0|96.86623|2023-12-08|53.05287|4|10.97561|17|-9.52381|14|2023-11-09|18.88022|4|26.309795|2|-27.726894|0|2023-10-10|20.47675|4|25|14|-26.806833|14
2023-12-09 13:55:47|OP.D.SPX2.2500P.IP|839|2023-12-04 01:45:00|2023-12-08 21:00:00|0.5|0|194.46669|2023-12-08|90.34574|11|11.682243|17|-9.923664|14|2023-11-09|27.06362|4|26.98145|2|-28.822055|0|2023-10-10|30.06926|4|25.956284|14|-27.606178|14
2023-12-09 13:55:48|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:48|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:50|OP.D.SPX2.2250P.IP|551|2023-12-04 01:45:00|2023-12-08 21:10:00|0.06|0|1258.24806|2023-12-08|215.16714|8|100|23|-50|21|2023-11-09|43.82366|5|28.954424|2|-30.909091|0|2023-10-10|48.69845|4|28.138528|14|-29.754601|14
2023-12-09 13:55:51|OP.D.SPX2.2000P.IP|9|2023-12-04 01:45:00|2023-12-08 01:30:00||0|0|2023-12-08|380.50661|6|100|17|-50|9|2023-11-09|76.42308|2|80.952381|9|-35.294118|0|2023-10-10|90.65005|4|35.245902|14|-34.636872|14
2023-12-09 13:55:52|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:52|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:54|OP.D.SPX3.3750P.IP|1382|2023-12-04 01:45:00|2023-12-08 21:10:00|25.89|0|7.72474|2023-12-08|6.5403|7|5.910007|14|-10.396975|13|2023-11-09|3.32954|9|5.155117|17|-5.762305|12|2023-10-10|3.27359|4|4.949802|12|-5.178864|18
2023-12-09 13:55:55|OP.D.SPX3.3500P.IP|1381|2023-12-04 01:45:00|2023-12-08 21:10:00|16.39|0|8.44652|2023-12-08|8.17114|3|6.068465|14|-9.868421|13|2023-11-09|5.06815|9|5.879608|17|-5.704339|12|2023-10-10|4.92856|4|5.112089|8|-6.106071|18
2023-12-09 13:55:56|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:56|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:55:58|OP.D.SPX3.3250P.IP|1372|2023-12-04 01:45:00|2023-12-08 21:10:00|11.28|0|12.22416|2023-12-08|10.3217|2|5.661765|10|-9.747899|13|2023-11-09|7.19724|9|6.358912|17|-5.431177|12|2023-10-10|7.28188|1|5.555556|8|-6.638567|18
2023-12-09 13:56:00|OP.D.SPX3.3000P.IP|1359|2023-12-04 01:45:00|2023-12-08 21:10:00|8.75|0|15.78448|2023-12-08|13.21414|2|6.311475|21|-5.312955|18|2023-11-09|8.7139|4|6.390593|17|-5.312955|18|2023-10-10|8.3397|5|7.413868|19|-6.047257|0
2023-12-09 13:56:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:56:01|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 13:56:02|OP.D.SPX3.2750P.IP|1316|2023-12-04 01:45:00|2023-12-08 21:10:00|6.53|0|21.12264|2023-12-08|17.39074|4|8.378672|21|-5.7|20|2023-11-09|9.89195|4|7.403651|18|-5.237633|18|2023-10-10|9.6303|4|7.805164|19|-6.31016|0
2023-12-09 13:56:04|OP.D.SPX3.2500P.IP|1246|2023-12-04 01:45:00|2023-12-08 21:10:00|4.61|0|29.80787|2023-12-08|23.67773|4|7.660167|18|-5.313351|20|2023-11-09|13.04797|4|10.660377|8|-4.84104|17|2023-10-10|13.35082|21|7.990115|19|-6.492537|0
2023-12-09 13:56:05|SI.D.SHYUS.CASH.IP|390|2023-12-04 14:30:00|2023-12-08 20:55:00||61625.2|0.0039|2023-12-08|0.01195|20|0.098244|15|-0.049334|19|2023-11-09|0.01234|20|0.074322|16|-0.049334|19|2023-10-10|0.01236|13|0.037078|14|-0.086559|18
2023-12-09 13:56:06|SI.D.IEFUS.CASH.IP|390|2023-12-04 14:30:00|2023-12-08 20:55:00|9395|200614.7|0.01051|2023-12-08|0.01071|18|0.386473|15|-0.426043|18|2023-11-09|0.01089|13|0.234454|17|-0.426043|18|2023-10-10|0.0108|14|0.214961|14|-0.342428|14
2023-12-09 13:56:07|SI.D.TLTUS.CASH.IP|390|2023-12-04 14:30:00|2023-12-08 20:55:00|9452|508086.6|0.01056|2023-12-08|0.01088|19|0.500167|18|-1.269409|18|2023-11-09|0.01154|19|0.488502|17|-1.269409|18|2023-10-10|0.01106|19|0.354724|14|-0.520231|14
2023-12-09 13:56:08|SI.D.EMBUS.CASH.IP|390|2023-12-04 14:30:00|2023-12-08 20:55:00|8684|69225.6|0.0117|2023-12-08|0.01163|15|0.491725|14|-0.530888|18|2023-11-09|0.01218|16|0.2981|13|-0.530888|18|2023-10-10|0.01193|14|0.275586|13|-0.345295|14
2023-12-09 13:56:09|KA.D.LQDE.CASH.IP|495|2023-12-04 08:00:00|2023-12-08 16:25:00|10201|2002.8|4.72672|2023-12-08|1.65404|14|1.53104|8|-0.303654|13|2023-11-09|0.06596|16|0.4378|12|-0.228476|12|2023-10-10|3.25766|13|0.357782|7|-0.457155|12
2023-12-09 13:56:10|OP.D.NAS3.15500C.IP|400|2023-12-04 14:35:00|2023-12-08 21:10:00|1092.2|0|1.02171|2023-12-08|1.02899|17|6.55247|20|-5.56796|18|2023-11-09|1.50242|21|6.55247|20|-5.56796|18|2023-10-10|4.25109|17|86.153846|14|-40.127389|14
2023-12-09 13:56:11|OP.D.NAS3.15500P.IP|400|2023-12-04 14:35:00|2023-12-08 21:10:00|296.2|0|2.92073|2023-12-08|2.62178|15|6.895466|14|-5.070669|19|2023-11-09|1.10161|13|6.762766|20|-5.070669|19|2023-10-10|2.01068|14|21.088435|14|-21.242485|14
2023-12-09 13:56:12|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0||2023-11-06|0.78563|15|3.311742|14|-3.190589|13|2023-09-14|0.56172|17|2.653214|14|-3.524262|14
2023-12-09 13:56:13|OP.D.NAS3.14000P.IP|400|2023-12-04 14:35:00|2023-12-08 21:10:00|84.9|0|9.8214|2023-12-08|8.4101|15|13.432185|20|-10.125589|19|2023-11-09|2.52485|13|13.432185|20|-10.125589|19|2023-10-10|2.72326|13|6.225078|14|-3.932833|14
2023-12-09 13:56:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-08|0.04526|16|0.191521|14|-0.2927|13||10000||0||0|||10000||0||0|
2023-12-09 13:56:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04488|12|0.454586|13|-0.298796|13|2023-11-09|0.04668|9|0.33083|12|-0.247366|12|2023-10-10|0.04584|9|0.461648|12|-0.369549|12
2023-12-09 13:56:17|IX.D.OMX20.IFM.IP|438|2023-12-04 08:05:00|2023-12-08 15:25:00||3.2|0.04085|2023-12-08|0.04039|0|0.416548|10|-0.344065|8|2023-11-09|0.04047|7|0.403317|7|-0.394112|12|2023-10-10|0.04073|8|0.332041|7|-0.340684|12
2023-12-09 13:56:18|IX.D.SUNNAS.IFE.IP|1420|2023-12-03 23:45:00|2023-12-09 07:45:00|16072.4|0|0.07552|2023-12-09|0.08904|23|1.205347|13|-0.464777|18|2023-11-09|0.12906|23|0.609195|12|-0.514199|16|2023-10-10|0.09705|7|0.491415|14|-1.376713|12
2023-12-09 13:56:20|IX.D.SUNDOW.IFE.IP|1420|2023-12-03 23:45:00|2023-12-09 07:45:00|36238.3|0|0.04152|2023-12-09|0.05018|19|0.933097|13|-0.281548|18|2023-11-09|0.07|14|0.379598|12|-0.418943|16|2023-10-10|0.05358|5|0.308316|13|-0.780041|12
2023-12-09 13:56:22|IX.D.SUNFUN.IFE.IP|1417|2023-12-03 23:45:00|2023-12-09 09:15:00|7561.1|0|0.06659|2023-12-09|0.09057|21|0.335434|8|-0.298038|8|2023-11-09|0.12244|23|0.335434|8|-0.42042|16|2023-10-10|0.09594|9|0.542736|11|-0.618516|22
2023-12-09 13:56:23|IX.D.SUNDAX.IFMM.IP|1421|2023-12-03 23:45:00|2023-12-09 08:00:00|16786.6|0|0.05436|2023-12-09|0.07385|19|0.577322|13|-0.200843|13|2023-11-09|0.09562|10|0.497914|22|-0.352772|7|2023-10-10|0.07882|2|0.380985|7|-0.815795|22