2023-12-06 08:40:09|IX.D.SPTRD.IFE.IP|683|2023-12-03 23:40:00|2023-12-06 08:40:00|4577.53|5354.1|0.01282|2023-12-06|0.00889|16|1.013585|13|-0.319245|18|2023-11-06|0.00934|15|0.553448|12|-0.490325|16|2023-10-06|0.00916|15|0.318805|13|-1.035622|12
2023-12-06 08:40:10|IX.D.RUSSELL.IFM.IP|681|2023-12-03 23:40:00|2023-12-06 08:40:00|1862.4|715.1|0.01691|2023-12-06|0.01681|16|2.297907|13|-0.513689|18|2023-11-06|0.01753|15|0.830092|12|-0.709579|13|2023-10-06|0.01661|0|0.47356|13|-1.168951|12
2023-12-06 08:40:11|IX.D.DOW.IFE.IP|684|2023-12-03 23:40:00|2023-12-06 08:40:00|36156.9|442.1|0.01129|2023-12-06|0.00685|16|0.934359|13|-0.271209|18|2023-11-06|0.00717|15|0.378029|12|-0.411409|16|2023-10-06|0.00705|15|0.306737|13|-0.779859|12
2023-12-06 08:40:11|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-12-06|0.00889|16|1.013585|13|-0.319245|18|2023-11-06|0.00934|15|0.553448|12|-0.490325|16|2023-10-06|0.00916|15|0.318805|13|-1.035622|12
2023-12-06 08:40:13|IX.D.FANG.IFM.IP|686|2023-12-03 23:35:00|2023-12-06 08:40:00|8182.5|0|0.04442|2023-12-06|0.02392|17|1.335128|13|-0.618134|14|2023-11-06|0.02403|15|0.752387|13|-0.784721|13|2023-10-06|0.02382|16|0.763967|13|-1.404438|12
2023-12-06 08:40:13|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-12-06|0.01681|16|2.297907|13|-0.513689|18|2023-11-06|0.01753|15|0.830092|12|-0.709579|13|2023-10-06|0.01661|0|0.47356|13|-1.168951|12
2023-12-06 08:40:14|IX.D.NASDAQ.IFM.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|15935.3|2086.8|0.01189|2023-12-06|0.00635|16|1.2384|13|-0.455428|18|2023-11-06|0.00676|15|0.604185|12|-0.523836|16|2023-10-06|0.00668|15|0.459187|14|-1.378829|12
2023-12-06 08:40:14|IX.D.DOW.IFE.IP|0|none|||0|0|2023-12-06|0.00685|16|0.934359|13|-0.271209|18|2023-11-06|0.00717|15|0.378029|12|-0.411409|16|2023-10-06|0.00705|15|0.306737|13|-0.779859|12
2023-12-06 08:40:15|IX.D.ASX.IFD.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|7176.9|216.8|0.03446|2023-12-06|0.01419|0|0.442131|13|-0.273719|22|2023-11-06|0.0144|23|0.235308|13|-0.308368|16|2023-10-06|0.01411|2|0.255217|14|-0.580887|12
2023-12-06 08:40:15|IX.D.FANG.IFM.IP|0|none|||0|0|2023-12-06|0.02392|17|1.335128|13|-0.618134|14|2023-11-06|0.02403|15|0.752387|13|-0.784721|13|2023-10-06|0.02382|16|0.763967|13|-1.404438|12
2023-12-06 08:40:16|TM.D.BOVESPA.IFM.IP|202|2023-12-04 13:00:00|2023-12-05 20:50:00|126915|0|0.08779|2023-12-05|0.0809|12|1.968439|13|-0.410251|18|2023-11-06|0.09595|12|0.450933|13|-0.362431|15|2023-10-06|0.09492|19|0.488062|12|-0.961794|12
2023-12-06 08:40:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-12-06|0.00635|16|1.2384|13|-0.455428|18|2023-11-06|0.00676|15|0.604185|12|-0.523836|16|2023-10-06|0.00668|15|0.459187|14|-1.378829|12
2023-12-06 08:40:17|IX.D.CAC.IFM.IP|651|2023-12-03 23:40:00|2023-12-06 08:40:00|7398.3|158.3|0.03059|2023-12-06|0.01388|14|0.58787|13|-0.291082|8|2023-11-06|0.01435|12|0.333362|15|-0.440657|7|2023-10-06|0.01394|7|0.393403|0|-0.705165|12
2023-12-06 08:40:18|IX.D.ASX.IFD.IP|0|none|||0|0|2023-12-06|0.01419|0|0.442131|13|-0.273719|22|2023-11-06|0.0144|23|0.235308|13|-0.308368|16|2023-10-06|0.01411|2|0.255217|14|-0.580887|12
2023-12-06 08:40:18|IX.D.XINHUA.IFM.IP|683|2023-12-03 23:40:00|2023-12-06 08:40:00|11301.9|978.1|0.1129|2023-12-06|0.084|20|0.537405|1|-0.666414|1|2023-11-06|0.08303|1|0.845633|1|-1.053066|1|2023-10-06|0.08005|1|0.69058|1|-0.594024|1
2023-12-06 08:40:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-12-05|0.0809|12|1.968439|13|-0.410251|18|2023-11-06|0.09595|12|0.450933|13|-0.362431|15|2023-10-06|0.09492|19|0.488062|12|-0.961794|12
2023-12-06 08:40:19|IX.D.HSCHIN.IFU.IP|682|2023-12-03 23:40:00|2023-12-06 08:40:00|5659.2|572.9|0.17579|2023-12-06|0.10011|16|0.73428|1|-0.773166|1|2023-11-06|0.10985|15|0.863071|13|-0.63795|13|2023-10-06|0.11548|2|0.792166|1|-1.079107|1
2023-12-06 08:40:20|IX.D.CAC.IFM.IP|0|none|||0|0|2023-12-06|0.01388|14|0.58787|13|-0.291082|8|2023-11-06|0.01435|12|0.333362|15|-0.440657|7|2023-10-06|0.01394|7|0.393403|0|-0.705165|12
2023-12-06 08:40:20|IX.D.DEN25.IFM.IP|172|2023-12-04 08:00:00|2023-12-06 08:00:00|1738.6|0.7|0.05722|2023-12-06|0.05409|8|0.745726|8|-0.3193|13|2023-11-06|0.05668|7|0.690868|7|-0.604668|8|2023-10-06|0.05198|7|0.950245|7|-0.87554|7
2023-12-06 08:40:21|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-12-06|0.084|20|0.537405|1|-0.666414|1|2023-11-06|0.08303|1|0.845633|1|-1.053066|1|2023-10-06|0.08005|1|0.69058|1|-0.594024|1
2023-12-06 08:40:21|IX.D.EMGMKT.IFE.IP|655|2023-12-03 23:45:00|2023-12-06 08:40:00|975.5|275.5|0.16629|2023-12-06|0.05115|16|0.972803|13|-0.385708|14|2023-11-06|0.05348|15|0.614277|12|-0.393744|21|2023-10-06|0.05219|16|0.317898|1|-0.76066|12
2023-12-06 08:40:23|IX.D.STXE.IFM.IP|679|2023-12-03 23:40:00|2023-12-06 08:40:00|4463.11|2250.6|0.03783|2023-12-06|0.03479|20|0.530265|13|-0.286597|8|2023-11-06|0.0365|9|0.376805|14|-0.345816|7|2023-10-06|0.03574|8|0.445471|0|-0.761812|12
2023-12-06 08:40:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-12-06|0.10011|16|0.73428|1|-0.773166|1|2023-11-06|0.10985|15|0.863071|13|-0.63795|13|2023-10-06|0.11548|2|0.792166|1|-1.079107|1
2023-12-06 08:40:24|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-12-06|0.05409|8|0.745726|8|-0.3193|13|2023-11-06|0.05668|7|0.690868|7|-0.604668|8|2023-10-06|0.05198|7|0.950245|7|-0.87554|7
2023-12-06 08:40:24|IX.D.FTSE.CFD.IP|682|2023-12-03 23:40:00|2023-12-06 08:40:00|7506|264.6|0.03109|2023-12-06|0.01341|14|0.331189|8|-0.297897|8|2023-11-06|0.01337|8|0.270457|14|-0.43321|16|2023-10-06|0.01319|7|0.585709|11|-0.434376|12
2023-12-06 08:40:25|KB.D.MID250.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|18589.85|0|0|2023-12-06|0|8|0.893518|10|-0.353049|13|2023-11-06|0|7|0.227369|15|-0.223013|14|2023-10-06|0|7|0.663284|11|-0.580525|12
2023-12-06 08:40:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-12-06|0.05115|16|0.972803|13|-0.385708|14|2023-11-06|0.05348|15|0.614277|12|-0.393744|21|2023-10-06|0.05219|16|0.317898|1|-0.76066|12
2023-12-06 08:40:26|IX.D.DAX.IFMM.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|16550.8|199.7|0.02226|2023-12-06|0.00886|14|0.580328|13|-0.199546|15|2023-11-06|0.0093|8|0.346961|14|-0.332323|7|2023-10-06|0.00903|7|0.370791|7|-0.668313|12
2023-12-06 08:40:26|IX.D.STXE.IFM.IP|0|none|||0|0|2023-12-06|0.03479|20|0.530265|13|-0.286597|8|2023-11-06|0.0365|9|0.376805|14|-0.345816|7|2023-10-06|0.03574|8|0.445471|0|-0.761812|12
2023-12-06 08:40:27|TM.D.MDAX.IFM.IP|308|2023-12-04 07:10:00|2023-12-06 08:35:00|26540|3.1|11.62364|2023-12-06|0.38457|7|2.968184|19|-1.642914|20|2023-11-06|0.40274|6|43.811751|11|-31.504523|19|2023-10-06|0.38513|6|40.061529|16|-29.07205|19
2023-12-06 08:40:27|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-12-06|0.01341|14|0.331189|8|-0.297897|8|2023-11-06|0.01337|8|0.270457|14|-0.43321|16|2023-10-06|0.01319|7|0.585709|11|-0.434376|12
2023-12-06 08:40:27|TM.D.TECDAX.IFM.IP|265|2023-12-04 07:00:00|2023-12-06 08:40:00||0.1|8.11168|2023-12-06|6.14229|7|4.726393|7|-3.318011|7|2023-11-06|0.48857|7|3.529412|8|-1.641485|8|2023-10-06|1.4545|7|2.092264|6|-1.669996|6
2023-12-06 08:40:28|TM.D.ATHENS.IFM.IP|146|2023-12-04 08:15:00|2023-12-06 08:35:00|3079.8|6.3|21.5636|2023-12-06|4.5241|8|0.604108|8|-0.770317|8|2023-11-06|2.39369|7|1.077886|7|-0.972412|7|2023-10-06|3.85185|11|4.655336|7|-0.778639|7
2023-12-06 08:40:28|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.893518|10|-0.353049|13|2023-11-06|0|7|0.227369|15|-0.223013|14|2023-10-06|0|7|0.663284|11|-0.580525|12
2023-12-06 08:40:29|IX.D.HANGSENG.IFU.IP|684|2023-12-03 23:40:00|2023-12-06 08:40:00|16447.2|497.1|0.08662|2023-12-06|0.02875|2|0.728255|1|-0.799967|1|2023-11-06|0.03564|6|0.820612|13|-0.56689|1|2023-10-06|0.04088|2|0.978434|1|-0.79167|1
2023-12-06 08:40:29|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-12-06|0.00886|14|0.580328|13|-0.199546|15|2023-11-06|0.0093|8|0.346961|14|-0.332323|7|2023-10-06|0.00903|7|0.370791|7|-0.668313|12
2023-12-06 08:40:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:30|TM.D.MDAX.IFM.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00||0|0|2023-12-06|0.38457|7|2.968184|19|-1.642914|20|2023-11-06|0.40274|6|43.811751|11|-31.504523|19|2023-10-06|0.38513|6|40.061529|16|-29.07205|19
2023-12-06 08:40:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-06|6.14229|7|4.726393|7|-3.318011|7|2023-11-06|0.48857|7|3.529412|8|-1.641485|8|2023-10-06|1.4545|7|2.092264|6|-1.669996|6
2023-12-06 08:40:31|IX.D.MIB.IFM.IP|679|2023-12-03 23:40:00|2023-12-06 08:40:00|30179.4|49.6|0.09128|2023-12-06|0.05129|8|0.442255|8|-0.301977|7|2023-11-06|0.05363|12|0.356618|14|-0.352852|7|2023-10-06|0.05301|7|0.752514|12|-0.674131|12
2023-12-06 08:40:32|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-06|4.5241|8|0.604108|8|-0.770317|8|2023-11-06|2.39369|7|1.077886|7|-0.972412|7|2023-10-06|3.85185|11|4.655336|7|-0.778639|7
2023-12-06 08:40:32|IX.D.NIKKEI.IFD.IP|683|2023-12-03 23:40:00|2023-12-06 08:40:00|33419.1|334.8|0.02398|2023-12-06|0.02111|16|0.526364|13|-0.40357|18|2023-11-06|0.02215|13|0.637001|3|-0.649568|14|2023-10-06|0.02163|0|0.380024|0|-0.6827|12
2023-12-06 08:40:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-29|0.20702|0|0.243427|1|-0.208957|0
2023-12-06 08:40:33|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-12-06|0.02875|2|0.728255|1|-0.799967|1|2023-11-06|0.03564|6|0.820612|13|-0.56689|1|2023-10-06|0.04088|2|0.978434|1|-0.79167|1
2023-12-06 08:40:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:34|IX.D.AEX.IFM.IP|603|2023-12-03 23:40:00|2023-12-06 08:40:00|776.24|42.8|0.04041|2023-12-06|0.01321|13|0.385157|13|-0.365126|8|2023-11-06|0.01373|9|0.350538|13|-0.33937|5|2023-10-06|0.01367|7|0.34887|7|-0.730007|12
2023-12-06 08:40:35|IX.D.OBX.IFM.IP|167|2023-12-04 08:15:00|2023-12-06 08:40:00|1194.06|4.3|9.08206|2023-12-06|0.12819|15|0.375635|10|-0.42469|8|2023-11-06|0.1203|15|2.119214|7|-0.79273|7|2023-10-06|0.96533|7|0.602355|14|-0.516162|14
2023-12-06 08:40:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:35|IX.D.MIB.IFM.IP|0|none|||0|0|2023-12-06|0.05129|8|0.442255|8|-0.301977|7|2023-11-06|0.05363|12|0.356618|14|-0.352852|7|2023-10-06|0.05301|7|0.752514|12|-0.674131|12
2023-12-06 08:40:37|IX.D.SINGAPORE.IFM.IP|610|2023-12-04 00:05:00|2023-12-06 08:40:00||111.1|0.06648|2023-12-06|0.05542|7|0.658256|0|-0.774831|11|2023-11-06|0.05478|6|0.434342|13|-0.654284|1|2023-10-06|0.05394|4|0.285684|21|-0.40934|12
2023-12-06 08:40:37|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-12-06|0.02111|16|0.526364|13|-0.40357|18|2023-11-06|0.02215|13|0.637001|3|-0.649568|14|2023-10-06|0.02163|0|0.380024|0|-0.6827|12
2023-12-06 08:40:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-29|0.20702|0|0.243427|1|-0.208957|0
2023-12-06 08:40:38|IX.D.SAF.IFMMX.IP|682|2023-12-03 23:40:00|2023-12-06 08:40:00|69475|45.1|0.1082|2023-12-06|0.03919|13|0.750026|13|-0.420864|8|2023-11-06|0.03756|12|0.379999|8|-0.513643|13|2023-10-06|0.03662|14|0.612515|6|-0.493514|12
2023-12-06 08:40:38|IX.D.AEX.IFM.IP|0|none|||0|0|2023-12-06|0.01321|13|0.385157|13|-0.365126|8|2023-11-06|0.01373|9|0.350538|13|-0.33937|5|2023-10-06|0.01367|7|0.34887|7|-0.730007|12
2023-12-06 08:40:39|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-06|0.12819|15|0.375635|10|-0.42469|8|2023-11-06|0.1203|15|2.119214|7|-0.79273|7|2023-10-06|0.96533|7|0.602355|14|-0.516162|14
2023-12-06 08:40:39|IX.D.IBEX.IFM.IP|645|2023-12-03 23:40:00|2023-12-06 08:40:00|10242.4|29.5|0.08641|2023-12-06|0.05129|15|0.494305|13|-0.248283|8|2023-11-06|0.05465|13|0.409754|14|-0.502322|7|2023-10-06|0.05317|8|0.385179|0|-0.55353|12
2023-12-06 08:40:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:41|IX.D.OMX.IFM.IP|669|2023-12-03 23:40:00|2023-12-06 08:40:00|2276.99|268|0.05238|2023-12-06|0.02283|14|0.483474|8|-0.376384|8|2023-11-06|0.02358|9|0.517585|7|-0.519016|7|2023-10-06|0.02311|7|0.457514|7|-0.62158|12
2023-12-06 08:40:41|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-12-06|0.05542|7|0.658256|0|-0.774831|11|2023-11-06|0.05478|6|0.434342|13|-0.654284|1|2023-10-06|0.05394|4|0.285684|21|-0.40934|12
2023-12-06 08:40:42|IX.D.SMI.IFM.IP|638|2023-12-03 23:40:00|2023-12-06 08:40:00|10975.9|85.4|0.03449|2023-12-06|0.0186|17|0.369577|8|-0.212144|8|2023-11-06|0.01886|8|0.299544|14|-0.28473|14|2023-10-06|0.01821|7|0.634701|7|-0.548488|12
2023-12-06 08:40:42|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-12-06|0.03919|13|0.750026|13|-0.420864|8|2023-11-06|0.03756|12|0.379999|8|-0.513643|13|2023-10-06|0.03662|14|0.612515|6|-0.493514|12
2023-12-06 08:40:43|IX.D.TAIEX.IFU.IP|683|2023-12-03 23:40:00|2023-12-06 08:40:00|17367.2|466.2|0.04139|2023-12-06|0.02334|2|0.471415|13|-0.330742|13|2023-11-06|0.0301|2|0.347168|13|-0.820197|6|2023-10-06|0.027|4|0.464214|0|-0.417112|12
2023-12-06 08:40:44|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-12-06|0.05129|15|0.494305|13|-0.248283|8|2023-11-06|0.05465|13|0.409754|14|-0.502322|7|2023-10-06|0.05317|8|0.385179|0|-0.55353|12
2023-12-06 08:40:44|KB.D.TK.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|6152.6|0|0|2023-12-06|0|8|0.524313|13|-0.242863|13|2023-11-06|0|7|0.234113|7|-0.353051|8|2023-10-06|0|7|0.427397|11|-0.356863|12
2023-12-06 08:40:45|CC.D.VSTOXX.UNC.IP|414|2023-12-04 00:15:00|2023-12-06 08:40:00|15.25|71.3|0.43186|2023-12-06|0.5073|19|1.256281|18|-2.027883|13|2023-11-06|0.41093|11|1.422266|16|-1.966568|17|2023-10-06|0.44656|17|3.368421|12|-1.226994|12
2023-12-06 08:40:45|IX.D.OMX.IFM.IP|0|none|||0|0|2023-12-06|0.02283|14|0.483474|8|-0.376384|8|2023-11-06|0.02358|9|0.517585|7|-0.519016|7|2023-10-06|0.02311|7|0.457514|7|-0.62158|12
2023-12-06 08:40:46|CC.D.VIX.UME.IP|540|2023-12-03 23:40:00|2023-12-06 08:40:00||140|0.56269|2023-12-06|1.03103|0|1.496259|17|-2.862595|13|2023-11-06|0.82791|23|2.04617|16|-2.701351|17|2023-10-06|0.91013|3|5.379236|12|-1.821192|14
2023-12-06 08:40:46|IX.D.SMI.IFM.IP|0|none|||0|0|2023-12-06|0.0186|17|0.369577|8|-0.212144|8|2023-11-06|0.01886|8|0.299544|14|-0.28473|14|2023-10-06|0.01821|7|0.634701|7|-0.548488|12
2023-12-06 08:40:47|IR.D.FGBM.FWM2.IP|592|2023-12-04 00:15:00|2023-12-06 08:40:00|11861|3005.2|3.06366|2023-12-06|0.02567|9|0.267126|13|-0.145511|13|2023-11-06|0.02586|11|0.111944|3|-0.086401|12|2023-10-06|0.02595|6|0.20631|12|-0.078078|14
2023-12-06 08:40:47|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-06|0.02334|2|0.471415|13|-0.330742|13|2023-11-06|0.0301|2|0.347168|13|-0.820197|6|2023-10-06|0.027|4|0.464214|0|-0.417112|12
2023-12-06 08:40:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-28|0.02082|14|0.60819|13|-0.312324|13|2023-11-06|0.02144|14|0.291082|12|-0.251119|16|2023-10-06|0.02115|8|0.445003|12|-0.448916|12
2023-12-06 08:40:48|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.524313|13|-0.242863|13|2023-11-06|0|7|0.234113|7|-0.353051|8|2023-10-06|0|7|0.427397|11|-0.356863|12
2023-12-06 08:40:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-28|0.03354|16|2.101431|13|-1.272243|18|2023-11-06|0.03443|21|1.08996|12|-0.628802|17|2023-10-06|0.03287|7|0.357231|7|-1.387269|12
2023-12-06 08:40:49|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-12-06|0.5073|19|1.256281|18|-2.027883|13|2023-11-06|0.41093|11|1.422266|16|-1.966568|17|2023-10-06|0.44656|17|3.368421|12|-1.226994|12
2023-12-06 08:40:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-28|0.03487|14|1.422572|13|-0.892849|18|2023-11-06|0.0355|21|0.830271|12|-0.506551|12|2023-10-06|0.03446|7|0.393202|12|-0.791662|12
2023-12-06 08:40:51|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-06|1.03103|0|1.496259|17|-2.862595|13|2023-11-06|0.82791|23|2.04617|16|-2.701351|17|2023-10-06|0.91013|3|5.379236|12|-1.821192|14
2023-12-06 08:40:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.0369|18|0.755927|13|-0.326198|18|2023-11-06|0.03715|21|0.391862|12|-0.388904|12|2023-10-06|0.03682|7|0.212932|12|-0.663934|12
2023-12-06 08:40:52|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-12-06|0.02567|9|0.267126|13|-0.145511|13|2023-11-06|0.02586|11|0.111944|3|-0.086401|12|2023-10-06|0.02595|6|0.20631|12|-0.078078|14
2023-12-06 08:40:52|IR.D.JGB.FWM2.IP|528|2023-12-03 23:45:00|2023-12-06 08:40:00|14705|7.5|0.21691|2023-12-06|0.02748|4|0.152123|13|-0.109118|4|2023-11-06|0.02766|3|0.131981|0|-0.298259|14|2023-10-06|0.02753|8|0.061898|3|-0.145028|12
2023-12-06 08:40:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:52|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-28|0.02082|14|0.60819|13|-0.312324|13|2023-11-06|0.02144|14|0.291082|12|-0.251119|16|2023-10-06|0.02115|8|0.445003|12|-0.448916|12
2023-12-06 08:40:53|IR.D.FOAT.FWM2.IP|572|2023-12-04 00:15:00|2023-12-06 08:40:00|12953|985.7|0.39046|2023-12-06|0.04028|11|0.473629|13|-0.25602|18|2023-11-06|0.04145|11|0.235543|3|-0.21152|12|2023-10-06|0.04098|14|0.423019|12|-0.344121|12
2023-12-06 08:40:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-28|0.03354|16|2.101431|13|-1.272243|18|2023-11-06|0.03443|21|1.08996|12|-0.628802|17|2023-10-06|0.03287|7|0.357231|7|-1.387269|12
2023-12-06 08:40:54|IR.D.FBTP.FWM2.IP|285|2023-12-04 07:00:00|2023-12-06 08:40:00|11710|1835.6|0.04526|2023-12-06|0.04491|15|0.454586|13|-0.298796|13|2023-11-06|0.04696|9|0.33083|12|-0.247366|12|2023-10-06|0.04553|9|0.461648|12|-0.369549|12
2023-12-06 08:40:55|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-28|0.03487|14|1.422572|13|-0.892849|18|2023-11-06|0.0355|21|0.830271|12|-0.506551|12|2023-10-06|0.03446|7|0.393202|12|-0.791662|12
2023-12-06 08:40:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01893|14|0.531996|13|-0.163284|18|2023-11-06|0.01899|21|0.29355|12|-0.299444|12|2023-10-06|0.01895|0|0.140311|12|-0.458445|12
2023-12-06 08:40:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.0369|18|0.755927|13|-0.326198|18|2023-11-06|0.03715|21|0.391862|12|-0.388904|12|2023-10-06|0.03682|7|0.212932|12|-0.663934|12
2023-12-06 08:40:57|CC.D.DX.UME.IP|615|2023-12-03 23:40:00|2023-12-06 08:40:00|10364.1|36.1|0.04842|2023-12-06|0.04812|0|0.194921|18|-0.645284|13|2023-11-06|0.04723|1|0.268758|12|-0.350704|12|2023-10-06|0.04747|18|0.464287|12|-0.271251|14
2023-12-06 08:40:57|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-06|0.02748|4|0.152123|13|-0.109118|4|2023-11-06|0.02766|3|0.131981|0|-0.298259|14|2023-10-06|0.02753|8|0.061898|3|-0.145028|12
2023-12-06 08:40:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:58|CS.D.BITCOIN.CFE.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|43710.1|412.8|0.21366|2023-12-06|0.24052|23|1.37812|18|-1.434199|18|2023-11-06|0.29268|10|5.129555|22|-2.159217|13|2023-10-07|0.33751|12|2.342514|22|-1.083677|18
2023-12-06 08:40:59|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-12-06|0.04028|11|0.473629|13|-0.25602|18|2023-11-06|0.04145|11|0.235543|3|-0.21152|12|2023-10-06|0.04098|14|0.423019|12|-0.344121|12
2023-12-06 08:40:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04491|15|0.454586|13|-0.298796|13|2023-11-06|0.04696|9|0.33083|12|-0.247366|12|2023-10-06|0.04553|9|0.461648|12|-0.369549|12
2023-12-06 08:41:00|CS.D.ETHUSD.CFE.IP|686|2023-12-03 23:35:00|2023-12-06 08:40:00|2272.1|704.1|0.25022|2023-12-06|0.27462|8|2.123988|15|-2.357234|18|2023-11-06|0.33255|9|2.261885|13|-1.449095|13|2023-10-07|0.34435|10|2.731895|22|-2.101494|18
2023-12-06 08:41:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01893|14|0.531996|13|-0.163284|18|2023-11-06|0.01899|21|0.29355|12|-0.299444|12|2023-10-06|0.01895|0|0.140311|12|-0.458445|12
2023-12-06 08:41:01|CS.D.CRYPTOB10.CFD.IP|684|2023-12-03 23:35:00|2023-12-06 08:40:00|10924|290.2|0.75575|2023-12-06|0.81286|8|1.670244|15|-2.336313|16|2023-11-06|1.01877|23|2.692713|13|-1.44607|13|2023-10-07|1.10648|10|2.099652|22|-1.35986|18
2023-12-06 08:41:02|CS.D.USDBRL.MINI.IP|188|2023-12-04 12:10:00|2023-12-05 19:55:00|49354.5|145.2|0.10172|2023-12-05|0.10324|14|0.283986|12|-0.854657|13|2023-11-06|0.10471|16|0.425795|14|-0.461007|12|2023-10-06|0.10613|14|0.90791|12|-0.457396|12
2023-12-06 08:41:02|CC.D.DX.UME.IP|0|none|||0|0|2023-12-06|0.04812|0|0.194921|18|-0.645284|13|2023-11-06|0.04723|1|0.268758|12|-0.350704|12|2023-10-06|0.04747|18|0.464287|12|-0.271251|14
2023-12-06 08:41:03|CS.D.USDINR.MINI.IP|495|2023-12-04 02:00:00|2023-12-06 08:40:00|8331.4|17|0.20812|2023-12-06|0.19331|6|0.096157|3|-0.130028|13|2023-11-06|0.18852|8|0.158829|1|-0.189981|6|2023-10-06|0.18448|9|0.150515|1|-0.370691|1
2023-12-06 08:41:03|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-12-06|0.24052|23|1.37812|18|-1.434199|18|2023-11-06|0.29268|10|5.129555|22|-2.159217|13|2023-10-07|0.33751|12|2.342514|22|-1.083677|18
2023-12-06 08:41:04|CS.D.USDTWD.MINI.IP|522|2023-12-04 02:00:00|2023-12-06 08:40:00|31327.5|30.1|0.07077|2023-12-06|0.07145|6|0.229017|13|-0.325698|13|2023-11-06|0.06256|20|0.189267|1|-0.303764|1|2023-10-06|0.06234|3|0.307476|12|-0.183377|14
2023-12-06 08:41:05|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-12-06|0.27462|8|2.123988|15|-2.357234|18|2023-11-06|0.33255|9|2.261885|13|-1.449095|13|2023-10-07|0.34435|10|2.731895|22|-2.101494|18
2023-12-06 08:41:05|CS.D.EURGBP.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|8555.1|127.2|0.01704|2023-12-06|0.0111|16|0.148724|7|-0.191582|9|2023-11-06|0.01258|15|0.12931|9|-0.125338|8|2023-10-06|0.01163|15|0.372403|6|-0.166964|11
2023-12-06 08:41:06|CS.D.EURUSD.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|10778.7|224.3|0.00856|2023-12-06|0.00616|17|0.615614|13|-0.231678|18|2023-11-06|0.0068|10|0.3793|12|-0.314409|12|2023-10-06|0.00612|11|0.201829|14|-0.478609|12
2023-12-06 08:41:07|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-12-06|0.81286|8|1.670244|15|-2.336313|16|2023-11-06|1.01877|23|2.692713|13|-1.44607|13|2023-10-07|1.10648|10|2.099652|22|-1.35986|18
2023-12-06 08:41:07|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-05|0.10324|14|0.283986|12|-0.854657|13|2023-11-06|0.10471|16|0.425795|14|-0.461007|12|2023-10-06|0.10613|14|0.90791|12|-0.457396|12
2023-12-06 08:41:08|CS.D.GBPUSD.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|12598.3|259.2|0.01222|2023-12-06|0.00772|16|0.769268|13|-0.208707|18|2023-11-06|0.00834|10|0.365441|12|-0.283572|12|2023-10-06|0.00824|15|0.218652|14|-0.607928|12
2023-12-06 08:41:08|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-06|0.19331|6|0.096157|3|-0.130028|13|2023-11-06|0.18852|8|0.158829|1|-0.189981|6|2023-10-06|0.18448|9|0.150515|1|-0.370691|1
2023-12-06 08:41:09|CS.D.NZDUSD.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|6157.6|207.7|0.03348|2023-12-06|0.03001|11|0.891731|13|-0.25093|18|2023-11-06|0.03097|14|0.604291|12|-0.320828|12|2023-10-06|0.03049|11|0.206855|12|-0.605542|12
2023-12-06 08:41:09|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-06|0.07145|6|0.229017|13|-0.325698|13|2023-11-06|0.06256|20|0.189267|1|-0.303764|1|2023-10-06|0.06234|3|0.307476|12|-0.183377|14
2023-12-06 08:41:10|CS.D.USDCAD.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|13568.3|233.7|0.01541|2023-12-06|0.01019|12|0.188027|18|-0.277854|13|2023-11-06|0.01147|18|0.413684|12|-0.180559|12|2023-10-06|0.0103|15|0.19865|14|-0.179281|12
2023-12-06 08:41:11|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-12-06|0.0111|16|0.148724|7|-0.191582|9|2023-11-06|0.01258|15|0.12931|9|-0.125338|8|2023-10-06|0.01163|15|0.372403|6|-0.166964|11
2023-12-06 08:41:11|CS.D.USDCHF.MINI.IP|680|2023-12-03 23:40:00|2023-12-06 08:40:00|8752.1|202.2|0.02167|2023-12-06|0.01889|16|0.242164|7|-0.547498|13|2023-11-06|0.01951|15|0.25436|12|-0.39827|12|2023-10-06|0.01764|15|0.668803|7|-0.290141|14
2023-12-06 08:41:12|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-12-06|0.00616|17|0.615614|13|-0.231678|18|2023-11-06|0.0068|10|0.3793|12|-0.314409|12|2023-10-06|0.00612|11|0.201829|14|-0.478609|12
2023-12-06 08:41:13|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-12-06|0.00772|16|0.769268|13|-0.208707|18|2023-11-06|0.00834|10|0.365441|12|-0.283572|12|2023-10-06|0.00824|15|0.218652|14|-0.607928|12
2023-12-06 08:41:14|CS.D.USDCNH.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|71649.3|427.4|0.02571|2023-12-06|0.0166|7|0.089102|1|-0.202078|1|2023-11-06|0.01372|7|0.101662|1|-0.100977|8|2023-10-06|0.01633|6|0.286204|1|-0.204857|2
2023-12-06 08:41:15|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-12-06|0.03001|11|0.891731|13|-0.25093|18|2023-11-06|0.03097|14|0.604291|12|-0.320828|12|2023-10-06|0.03049|11|0.206855|12|-0.605542|12
2023-12-06 08:41:15|CS.D.USDDKK.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|69161|441.5|0.02727|2023-12-06|0.02205|12|0.227409|18|-0.533837|13|2023-11-06|0.02174|11|0.400605|12|-0.325727|16|2023-10-06|0.0216|11|0.561253|12|-0.208745|14
2023-12-06 08:41:16|CS.D.USDHUF.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|35287.7|430.9|0.12223|2023-12-06|0.05722|11|0.312004|13|-0.68195|13|2023-11-06|0.05547|10|0.465169|12|-0.398366|12|2023-10-06|0.05589|10|1.00692|12|-0.402962|7
2023-12-06 08:41:16|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-12-06|0.01019|12|0.188027|18|-0.277854|13|2023-11-06|0.01147|18|0.413684|12|-0.180559|12|2023-10-06|0.0103|15|0.19865|14|-0.179281|12
2023-12-06 08:41:17|CS.D.USDJPY.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|14714|360.6|0.00781|2023-12-06|0.0058|17|0.220952|13|-0.361389|15|2023-11-06|0.00599|15|0.376985|3|-0.324517|14|2023-10-06|0.00541|15|0.321243|18|-0.768928|14
2023-12-06 08:41:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-12-06|0.01889|16|0.242164|7|-0.547498|13|2023-11-06|0.01951|15|0.25436|12|-0.39827|12|2023-10-06|0.01764|15|0.668803|7|-0.290141|14
2023-12-06 08:41:18|CS.D.USDKRW.MINI.IP|537|2023-12-04 02:00:00|2023-12-06 08:40:00|131216.5|175.7|0.11476|2023-12-06|0.07688|5|0.281154|15|-0.810745|13|2023-11-06|0.07794|5|0.225866|19|-0.690482|12|2023-10-06|0.08601|5|0.490387|18|-0.326867|0
2023-12-06 08:41:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-12-06|0.0166|7|0.089102|1|-0.202078|1|2023-11-06|0.01372|7|0.101662|1|-0.100977|8|2023-10-06|0.01633|6|0.286204|1|-0.204857|2
2023-12-06 08:41:19|CS.D.USDMXN.MINI.IP|684|2023-12-03 23:40:00|2023-12-06 08:35:00|173566.7|581.6|0.07394|2023-12-06|0.06544|18|0.535425|19|-0.630748|13|2023-11-06|0.0689|14|0.383935|12|-0.606808|12|2023-10-06|0.06755|16|1.014056|12|-0.478926|12
2023-12-06 08:41:20|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-12-06|0.02205|12|0.227409|18|-0.533837|13|2023-11-06|0.02174|11|0.400605|12|-0.325727|16|2023-10-06|0.0216|11|0.561253|12|-0.208745|14
2023-12-06 08:41:21|CS.D.USDNOK.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|109514.8|1035.7|0.04708|2023-12-06|0.02423|12|0.313582|15|-0.684976|13|2023-11-06|0.03274|11|0.37779|12|-0.54494|12|2023-10-06|0.02523|11|0.727962|12|-0.381512|8
2023-12-06 08:41:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:41:21|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-12-06|0.05722|11|0.312004|13|-0.68195|13|2023-11-06|0.05547|10|0.465169|12|-0.398366|12|2023-10-06|0.05589|10|1.00692|12|-0.402962|7
2023-12-06 08:41:23|CS.D.USDSEK.MINI.IP|685|2023-12-03 23:35:00|2023-12-06 08:35:00|104895.2|985.6|0.04838|2023-12-06|0.02457|12|0.257632|15|-0.758134|13|2023-11-06|0.02921|11|0.42776|12|-0.416652|16|2023-10-06|0.02437|10|0.738294|12|-0.672387|7
2023-12-06 08:41:23|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-12-06|0.0058|17|0.220952|13|-0.361389|15|2023-11-06|0.00599|15|0.376985|3|-0.324517|14|2023-10-06|0.00541|15|0.321243|18|-0.768928|14
2023-12-06 08:41:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-12-06|0.07688|5|0.281154|15|-0.810745|13|2023-11-06|0.07794|5|0.225866|19|-0.690482|12|2023-10-06|0.08601|5|0.490387|18|-0.326867|0
2023-12-06 08:41:24|CS.D.USDSGD.MINI.IP|686|2023-12-03 23:35:00|2023-12-06 08:40:00|13406.4|175.3|0.02227|2023-12-06|0.0154|5|0.127491|16|-0.357933|13|2023-11-06|0.01594|5|0.166568|12|-0.280758|12|2023-10-06|0.01601|3|0.383599|12|-0.18097|14
2023-12-06 08:41:25|CS.D.USDMXN.MINI.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00|173495.6|236|0.07205|2023-12-06|0.06544|18|0.535425|19|-0.630748|13|2023-11-06|0.0689|14|0.383935|12|-0.606808|12|2023-10-06|0.06755|16|1.014056|12|-0.478926|12
2023-12-06 08:41:25|CS.D.USDZAR.MINI.IP|684|2023-12-03 23:40:00|2023-12-06 08:35:00|189387.5|648.7|0.07119|2023-12-06|0.04854|11|0.314341|15|-0.780782|13|2023-11-06|0.04819|11|0.487616|12|-0.52383|12|2023-10-06|0.0474|11|1.03668|12|-0.37174|7
2023-12-06 08:41:26|CS.D.ALUMINIUM.MINI.IP|510|2023-12-04 01:00:00|2023-12-06 08:40:00|2158.3|23.8|0.27674|2023-12-06|0.26972|2|0.641576|9|-0.346753|8|2023-11-06|0.27112|16|0.384683|8|-0.325539|1|2023-10-06|0.26859|16|0.519076|12|-0.576665|12
2023-12-06 08:41:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-12-06|0.02423|12|0.313582|15|-0.684976|13|2023-11-06|0.03274|11|0.37779|12|-0.54494|12|2023-10-06|0.02523|11|0.727962|12|-0.381512|8
2023-12-06 08:41:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:41:27|CO.D.CFI.FWM3.IP|261|2023-12-04 07:00:00|2023-12-06 08:40:00|6889|169.6|0.08795|2023-12-06|0.08003|11|1.123305|15|-1.022402|10|2023-11-06|0.07489|12|0.671536|10|-1.022402|10|2023-10-06|0.0752|13|0.655276|13|-0.74902|13
2023-12-06 08:41:28|CC.D.W.UME.IP|513|2023-12-04 01:00:00|2023-12-06 08:40:00|632.9|203.7|0.09266|2023-12-06|0.10152|4|0.815087|14|-0.845771|14|2023-11-06|0.10065|19|0.981251|16|-0.934735|13|2023-10-06|0.1015|8|0.98661|14|-2.830832|16
2023-12-06 08:41:28|CS.D.USDSEK.MINI.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00|104906.2|350|0.02383|2023-12-06|0.02457|12|0.257632|15|-0.758134|13|2023-11-06|0.02921|11|0.42776|12|-0.416652|16|2023-10-06|0.02437|10|0.738294|12|-0.672387|7
2023-12-06 08:41:29|CC.D.KC.UME.IP|222|2023-12-04 09:15:00|2023-12-05 18:25:00|18289.5|170.7|0.11142|2023-12-05|0.11573|16|1.452523|14|-1.15955|13|2023-11-06|0.11635|18|1.36714|9|-0.787162|10|2023-10-06|0.1317|8|0.986399|12|-0.914511|12
2023-12-06 08:41:29|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-12-06|0.0154|5|0.127491|16|-0.357933|13|2023-11-06|0.01594|5|0.166568|12|-0.280758|12|2023-10-06|0.01601|3|0.383599|12|-0.18097|14
2023-12-06 08:41:30|CS.D.COPPER.MINI.IP|525|2023-12-04 01:00:00|2023-12-06 08:40:00|8408.4|195|0.11905|2023-12-06|0.12022|17|0.491978|13|-0.376307|9|2023-11-06|0.12425|2|0.474439|8|-0.40939|9|2023-10-06|0.12155|2|0.656029|13|-0.558673|12
2023-12-06 08:41:31|CS.D.USDZAR.MINI.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00|189286.4|277|0.04755|2023-12-06|0.04854|11|0.314341|15|-0.780782|13|2023-11-06|0.04819|11|0.487616|12|-0.52383|12|2023-10-06|0.0474|11|1.03668|12|-0.37174|7
2023-12-06 08:41:31|CC.D.C.UME.IP|509|2023-12-04 01:00:00|2023-12-06 08:40:00||276.2|0.09738|2023-12-06|0.12372|7|0.721203|16|-0.559585|17|2023-11-06|0.12091|5|1.221001|16|-0.551471|14|2023-10-06|0.12333|4|0.539643|13|-0.871681|16
2023-12-06 08:41:32|CC.D.FCPO.UNC.IP|243|2023-12-04 02:30:00|2023-12-06 08:40:00|3669.2|53.3|0.32034|2023-12-06|0.32852|14|0.584559|2|-0.538935|2|2023-11-06|0.32544|7|0.655559|2|-0.54143|2|2023-10-06|0.32416|2|0.542663|2|-0.648505|6
2023-12-06 08:41:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-12-06|0.26972|2|0.641576|9|-0.346753|8|2023-11-06|0.27112|16|0.384683|8|-0.325539|1|2023-10-06|0.26859|16|0.519076|12|-0.576665|12
2023-12-06 08:41:33|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-06|0.08003|11|1.123305|15|-1.022402|10|2023-11-06|0.07489|12|0.671536|10|-1.022402|10|2023-10-06|0.0752|13|0.655276|13|-0.74902|13
2023-12-06 08:41:33|CS.D.CFEGOLD.CFE.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|2028.62|778.3|0.02257|2023-12-06|0.01759|20|0.872628|23|-0.876639|23|2023-11-06|0.01601|21|0.595901|12|-0.58006|17|2023-10-06|0.01671|17|0.252274|14|-0.47155|12
2023-12-06 08:41:34|CC.D.W.UME.IP|0|none|||0|0|2023-12-06|0.10152|4|0.815087|14|-0.845771|14|2023-11-06|0.10065|19|0.981251|16|-0.934735|13|2023-10-06|0.1015|8|0.98661|14|-2.830832|16
2023-12-06 08:41:34|CC.D.HO.UME.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|26334|71.5|0.07547|2023-12-06|0.07193|15|0.951106|10|-0.743363|13|2023-11-06|0.06648|12|1.15679|15|-0.970574|15|2023-10-06|0.06174|22|0.843093|15|-0.747941|15
2023-12-06 08:41:34|CC.D.KC.UME.IP|0|none|||0|0|2023-12-05|0.11573|16|1.452523|14|-1.15955|13|2023-11-06|0.11635|18|1.36714|9|-0.787162|10|2023-10-06|0.1317|8|0.986399|12|-0.914511|12
2023-12-06 08:41:35|CC.D.HG.UME.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|38223.6|230.1|0.05198|2023-12-06|0.05299|17|0.535059|13|-0.381531|9|2023-11-06|0.05348|21|0.536681|8|-0.502955|9|2023-10-06|0.0537|22|0.628762|13|-0.741301|12
2023-12-06 08:41:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-12-06|0.12022|17|0.491978|13|-0.376307|9|2023-11-06|0.12425|2|0.474439|8|-0.40939|9|2023-10-06|0.12155|2|0.656029|13|-0.558673|12
2023-12-06 08:41:36|CC.D.IRON.UME.IP|187|2023-12-04 01:00:00|2023-12-06 07:00:00|938.1|2597.5|0.48806|2023-12-06|0.47806|15|0.943396|1|-1.696503|2|2023-11-06|0.53175|7|1.004164|6|-0.855746|3|2023-09-28|0.52301|15|0.610054|5|-0.972222|13
2023-12-06 08:41:36|CC.D.C.UME.IP|0|none|||0|0|2023-12-06|0.12372|7|0.721203|16|-0.559585|17|2023-11-06|0.12091|5|1.221001|16|-0.551471|14|2023-10-06|0.12333|4|0.539643|13|-0.871681|16
2023-12-06 08:41:37|CS.D.LEAD.MINI.IP|489|2023-12-04 01:00:00|2023-12-06 08:40:00|2038.6|20.9|0.28988|2023-12-06|0.27442|11|0.524013|8|-0.625323|8|2023-11-06|0.28511|2|0.816307|1|-0.850291|15|2023-10-06|0.2727|3|0.51583|15|-0.66784|13
2023-12-06 08:41:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-06|0.32852|14|0.584559|2|-0.538935|2|2023-11-06|0.32544|7|0.655559|2|-0.54143|2|2023-10-06|0.32416|2|0.542663|2|-0.648505|6
2023-12-06 08:41:37|CO.D.LH.FWM2.IP|110|2023-12-04 14:30:00|2023-12-05 19:00:00|6935|186.3|0.21395|2023-12-05|0.21301|16|0.879932|15|-1.278409|14||10000||0||0||2023-09-29|0.1806|18|0.981475|13|-1.05136|13
2023-12-06 08:41:38|CC.D.LC.UME.IP|110|2023-12-04 14:30:00|2023-12-05 19:00:00|16842.5|0.1|0.09535|2023-12-05|0.07125|17|0.682942|15|-0.679349|17|2023-11-06|0.06523|15|0.675941|14|-0.596026|15|2023-10-06|0.06446|16|0.343943|15|-0.409013|13
2023-12-06 08:41:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-12-06|0.01759|20|0.872628|23|-0.876639|23|2023-11-06|0.01601|21|0.595901|12|-0.58006|17|2023-10-06|0.01671|17|0.252274|14|-0.47155|12
2023-12-06 08:41:39|EN.D.LGO.FWM1.IP|555|2023-12-04 02:00:00|2023-12-06 08:40:00|788.5|122.8|0.12818|2023-12-06|0.12279|15|1.016139|10|-0.895992|13|2023-11-06|0.11096|1|0.94051|15|-0.632475|13|2023-10-06|0.10374|4|0.859802|12|-0.857411|6
2023-12-06 08:41:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:41:40|CC.D.HO.UME.IP|0|none|||0|0|2023-12-06|0.07193|15|0.951106|10|-0.743363|13|2023-11-06|0.06648|12|1.15679|15|-0.970574|15|2023-10-06|0.06174|22|0.843093|15|-0.747941|15
2023-12-06 08:41:40|CS.D.CFDSILVER.CFM.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|2414.9|416.2|0.09931|2023-12-06|0.08609|17|1.460865|13|-0.606328|15|2023-11-06|0.10628|15|1.346757|12|-0.828366|15|2023-10-06|0.09545|17|0.917518|13|-1.16798|12
2023-12-06 08:41:42|CC.D.NG.UME.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|2679|229.1|0.10798|2023-12-06|0.09856|13|2.024975|17|-1.30273|15|2023-11-06|0.0878|19|1.056841|11|-1.802885|14|2023-10-06|0.10247|15|1.252684|19|-2.159753|14
2023-12-06 08:41:42|CC.D.HG.UME.IP|0|none|||0|0|2023-12-06|0.05299|17|0.535059|13|-0.381531|9|2023-11-06|0.05348|21|0.536681|8|-0.502955|9|2023-10-06|0.0537|22|0.628762|13|-0.741301|12
2023-12-06 08:41:42|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-06|0.47806|15|0.943396|1|-1.696503|2|2023-11-06|0.53175|7|1.004164|6|-0.855746|3|2023-09-28|0.52301|15|0.610054|5|-0.972222|13
2023-12-06 08:41:42|CC.D.CC.UME.IP|210|2023-12-04 09:45:00|2023-12-05 18:25:00|4096.2|154.2|0.09617|2023-12-05|0.09818|18|0.606888|16|-0.763078|14|2023-11-06|0.10119|18|1.485931|15|-0.677585|8|2023-10-06|0.11217|11|0.74113|8|-0.758193|12
2023-12-06 08:41:43|CS.D.NICKEL.MINI.IP|257|2023-12-04 08:00:00|2023-12-06 08:40:00|16532|29.9|0.31018|2023-12-06|0.2934|15|0.822568|8|-0.735734|9|2023-11-06|0.27182|15|0.5693|13|-0.883061|13|2023-10-06|0.25721|11|0.861887|13|-1.522657|14
2023-12-06 08:41:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-06|0.27442|11|0.524013|8|-0.625323|8|2023-11-06|0.28511|2|0.816307|1|-0.850291|15|2023-10-06|0.2727|3|0.51583|15|-0.66784|13
2023-12-06 08:41:44|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-05|0.21301|16|0.879932|15|-1.278409|14||10000||0||0||2023-09-29|0.1806|18|0.981475|13|-1.05136|13
2023-12-06 08:41:44|CC.D.LC.UME.IP|0|none|||0|0|2023-12-05|0.07125|17|0.682942|15|-0.679349|17|2023-11-06|0.06523|15|0.675941|14|-0.596026|15|2023-10-06|0.06446|16|0.343943|15|-0.409013|13
2023-12-06 08:41:44|CC.D.RB.UME.IP|659|2023-12-03 23:40:00|2023-12-06 08:40:00|21081|70.1|0.14322|2023-12-06|0.10059|19|0.887508|10|-1.015158|13|2023-11-06|0.09889|18|1.071332|15|-1.13941|15|2023-10-06|0.08828|17|0.624952|15|-1.396329|14
2023-12-06 08:41:45|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-12-06|0.12279|15|1.016139|10|-0.895992|13|2023-11-06|0.11096|1|0.94051|15|-0.632475|13|2023-10-06|0.10374|4|0.859802|12|-0.857411|6
2023-12-06 08:41:45|CC.D.CT.UME.IP|485|2023-12-04 02:00:00|2023-12-06 08:40:00|8033.7|43.7|0.18608|2023-12-06|0.18746|16|0.612798|2|-0.800192|17|2023-11-06|0.17621|4|0.74371|1|-0.534903|1|2023-10-06|0.17116|8|0.516241|16|-0.790155|2
2023-12-06 08:41:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:41:46|CC.D.OJ.UME.IP|0|none|||0|0|2023-12-01|2.05402|14|1.600682|15|-1.555919|16|2023-11-06|2.06429|14|1.356393|12|-1.555919|16|2023-10-06|2.32872|17|2.56394|13|-1.676235|12
2023-12-06 08:41:46|CC.D.SB.UME.IP|231|2023-12-04 08:30:00|2023-12-06 08:40:00|2444.7|513.6|0.12063|2023-12-06|0.11222|18|0.746655|13|-0.857819|13|2023-11-06|0.1095|17|0.58931|7|-0.773477|7|2023-10-06|0.11079|17|0.842081|12|-0.672992|16
2023-12-06 08:41:47|CC.D.O.UNC.IP|260|2023-12-04 01:00:00|2023-12-06 08:35:00|396.1|3.3|0.15409|2023-12-06|0.15199|6|1.71504|14|-1.164557|19||10000||0||0|||10000||0||0|
2023-12-06 08:41:47|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-12-06|0.08609|17|1.460865|13|-0.606328|15|2023-11-06|0.10628|15|1.346757|12|-0.828366|15|2023-10-06|0.09545|17|0.917518|13|-1.16798|12
2023-12-06 08:41:48|CC.D.LCO.UME.IP|635|2023-12-03 23:40:00|2023-12-06 08:40:00|7732.7|942.7|0.19935|2023-12-06|0.03927|11|0.857795|10|-1.213791|13|2023-11-06|0.03587|11|1.187372|15|-1.235774|15|2023-10-06|0.03429|16|0.624923|13|-0.601124|13
2023-12-06 08:41:48|CC.D.NG.UME.IP|0|none|||0|0|2023-12-06|0.09856|13|2.024975|17|-1.30273|15|2023-11-06|0.0878|19|1.056841|11|-1.802885|14|2023-10-06|0.10247|15|1.252684|19|-2.159753|14
2023-12-06 08:41:49|CC.D.CC.UME.IP|0|none|||0|0|2023-12-05|0.09818|18|0.606888|16|-0.763078|14|2023-11-06|0.10119|18|1.485931|15|-0.677585|8|2023-10-06|0.11217|11|0.74113|8|-0.758193|12
2023-12-06 08:41:49|CC.D.CL.UME.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|7246.7|990.8|0.04145|2023-12-06|0.03851|12|0.986261|10|-1.356918|13|2023-11-06|0.03626|19|1.235728|15|-1.321665|15|2023-10-06|0.0337|13|0.686326|13|-0.619989|13
2023-12-06 08:41:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-06|0.2934|15|0.822568|8|-0.735734|9|2023-11-06|0.27182|15|0.5693|13|-0.883061|13|2023-10-06|0.25721|11|0.861887|13|-1.522657|14
2023-12-06 08:41:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:41:50|CC.D.SM.UME.IP|514|2023-12-04 01:00:00|2023-12-06 08:35:00|41588.7|130|0.09792|2023-12-06|0.0918|12|1.114866|14|-0.977918|14|2023-11-06|0.09274|19|0.829857|14|-0.694997|1|2023-10-06|0.10303|3|0.578998|13|-0.920147|16
2023-12-06 08:41:51|CC.D.RB.UME.IP|0|none|||0|0|2023-12-06|0.10059|19|0.887508|10|-1.015158|13|2023-11-06|0.09889|18|1.071332|15|-1.13941|15|2023-10-06|0.08828|17|0.624952|15|-1.396329|14
2023-12-06 08:41:51|CC.D.BO.UME.IP|513|2023-12-04 01:00:00|2023-12-06 08:35:00|5014.6|132.3|0.11749|2023-12-06|0.1169|15|0.888066|14|-2.508851|14|2023-11-06|0.1141|0|0.852503|14|-0.710187|13|2023-10-06|0.10195|0|1.121348|16|-1.413396|16
2023-12-06 08:41:52|CC.D.CT.UME.IP|0|none|||0|0|2023-12-06|0.18746|16|0.612798|2|-0.800192|17|2023-11-06|0.17621|4|0.74371|1|-0.534903|1|2023-10-06|0.17116|8|0.516241|16|-0.790155|2
2023-12-06 08:41:52|CC.D.OJ.UME.IP|0|none|||0|0|2023-12-01|2.05402|14|1.600682|15|-1.555919|16|2023-11-06|2.06429|14|1.356393|12|-1.555919|16|2023-10-06|2.32872|17|2.56394|13|-1.676235|12
2023-12-06 08:41:53|CC.D.S.UME.IP|515|2023-12-04 01:00:00|2023-12-06 08:40:00|1323.7|303.6|0.0905|2023-12-06|0.08824|14|0.528235|17|-0.599157|17|2023-11-06|0.0879|19|0.810003|16|-0.922731|0|2023-10-06|0.09028|1|0.664599|16|-1.244655|16
2023-12-06 08:41:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:41:53|CC.D.SB.UME.IP|0|none|||0|0|2023-12-06|0.11222|18|0.746655|13|-0.857819|13|2023-11-06|0.1095|17|0.58931|7|-0.773477|7|2023-10-06|0.11079|17|0.842081|12|-0.672992|16
2023-12-06 08:41:53|CC.D.O.UNC.IP|0|none|||0|0|2023-12-06|0.15199|6|1.71504|14|-1.164557|19||10000||0||0|||10000||0||0|
2023-12-06 08:41:54|CS.D.PLAT.CFM.IP|652|2023-12-03 23:40:00|2023-12-06 08:40:00|900.4|69.6|0.53905|2023-12-06|0.48472|15|0.910138|13|-0.75229|10|2023-11-06|0.52776|11|0.747643|12|-0.602478|13|2023-10-06|0.53369|8|0.679741|12|-0.664646|12
2023-12-06 08:41:55|CC.D.LCO.UME.IP|0|none|||0|0|2023-12-06|0.03927|11|0.857795|10|-1.213791|13|2023-11-06|0.03587|11|1.187372|15|-1.235774|15|2023-10-06|0.03429|16|0.624923|13|-0.601124|13
2023-12-06 08:41:55|CS.D.ZINC.MINI.IP|523|2023-12-04 01:00:00|2023-12-06 08:40:00|2447.6|42.5|0.24695|2023-12-06|0.23603|15|0.640855|9|-0.698094|8|2023-11-06|0.24373|15|2.544685|11|-1.218689|11|2023-10-06|0.23785|12|0.745982|14|-0.718335|13
2023-12-06 08:41:56|IX.D.StoxxBank.FNI3.IP|341|2023-12-04 07:00:00|2023-12-06 08:40:00|118.49|1194.3|1.23843|2023-12-06|0.07208|15|0.454174|8|-0.364|8|2023-11-06|0.07635|14|0.522119|7|-0.561325|7|2023-10-06|0.07488|11|0.414594|7|-0.549249|7
2023-12-06 08:41:56|CC.D.CL.UME.IP|0|none|||0|0|2023-12-06|0.03851|12|0.986261|10|-1.356918|13|2023-11-06|0.03626|19|1.235728|15|-1.321665|15|2023-10-06|0.0337|13|0.686326|13|-0.619989|13
2023-12-06 08:41:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:41:57|IX.D.CANNABIS.IFD.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|113.45|0|5.28958|2023-12-05|5.69943|20|2.721394|15|-1.092896|14|2023-11-06|4.28011|20|1.707339|13|-1.512097|17|2023-10-06|4.88544|16|2.942631|14|-2.99173|16
2023-12-06 08:41:57|KB.D.BANKS.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|3499.25|0|0|2023-12-06|0|8|0.453271|8|-0.500268|8|2023-11-06|0|7|0.477575|7|-0.563196|13|2023-10-06|0|7|1.040551|11|-0.435508|11
2023-12-06 08:41:57|CC.D.SM.UME.IP|0|none|||0|0|2023-12-06|0.0918|12|1.114866|14|-0.977918|14|2023-11-06|0.09274|19|0.829857|14|-0.694997|1|2023-10-06|0.10303|3|0.578998|13|-0.920147|16
2023-12-06 08:41:58|KB.D.AERO.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|8152.7|0|0|2023-12-06|0|8|0.472875|8|-0.494901|8|2023-11-06|0|7|0.56773|10|-0.484548|8|2023-10-06|0|7|0.353391|8|-0.485334|7
2023-12-06 08:41:58|CC.D.BO.UME.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00|5013.6|14|0.11967|2023-12-06|0.1169|15|0.888066|14|-2.508851|14|2023-11-06|0.1141|0|0.852503|14|-0.710187|13|2023-10-06|0.10195|0|1.121348|16|-1.413396|16
2023-12-06 08:41:59|KB.D.DRINKS.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|21910.15|0|0|2023-12-06|0|8|0.648629|12|-10.270748|8|2023-11-06|0|7|0.396706|8|-0.348605|8|2023-10-06|0|7|0.64386|11|-0.355884|7
2023-12-06 08:41:59|KB.D.CHEMS.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|8708.77|0|0|2023-12-06|0|8|0.747951|13|-0.467463|13|2023-11-06|0|7|0.714841|7|-0.70312|7|2023-10-06|0|7|0.561847|10|-0.417568|12
2023-12-06 08:41:59|CC.D.S.UME.IP|0|none|||0|0|2023-12-06|0.08824|14|0.528235|17|-0.599157|17|2023-11-06|0.0879|19|0.810003|16|-0.922731|0|2023-10-06|0.09028|1|0.664599|16|-1.244655|16
2023-12-06 08:42:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:00|KB.D.BUILD.CASH.IP|188|2023-12-04 08:15:00|2023-12-06 08:40:00|8658.01|0|0|2023-12-06|0|8|0.840401|13|-0.536622|9|2023-11-06|0|7|0.543689|7|-0.628557|10|2023-10-06|0|7|0.900836|13|-1.143206|15
2023-12-06 08:42:01|KB.D.ELECTY.CASH.IP|200|2023-12-04 08:15:00|2023-12-06 08:40:00|11091.6|0|0|2023-12-06|0|8|0.594869|13|-0.455671|13|2023-11-06|0|7|0.463878|7|-0.485799|12|2023-10-06|0|7|0.643286|11|-0.783458|12
2023-12-06 08:42:01|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-12-06|0.48472|15|0.910138|13|-0.75229|10|2023-11-06|0.52776|11|0.747643|12|-0.602478|13|2023-10-06|0.53369|8|0.679741|12|-0.664646|12
2023-12-06 08:42:01|KB.D.EE.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|9310.37|0|0|2023-12-06|0|8|0.749657|13|-0.486191|13|2023-11-06|0|7|0.431669|10|-0.489256|13|2023-10-06|0|7|0.43094|11|-0.632559|12
2023-12-06 08:42:02|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-12-06|0.23603|15|0.640855|9|-0.698094|8|2023-11-06|0.24373|15|2.544685|11|-1.218689|11|2023-10-06|0.23785|12|0.745982|14|-0.718335|13
2023-12-06 08:42:02|KB.D.SPECFINAN.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|10721.5|0|0|2023-12-06|0|8|0.678754|13|-0.440124|12|2023-11-06|0|7|0.377902|7|-0.377295|7|2023-10-06|0|7|0.575505|11|-0.723234|12
2023-12-06 08:42:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-06|0.07208|15|0.454174|8|-0.364|8|2023-11-06|0.07635|14|0.522119|7|-0.561325|7|2023-10-06|0.07488|11|0.414594|7|-0.549249|7
2023-12-06 08:42:03|KB.D.FDR.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|3964.91|0|0|2023-12-06|0|8|1.778588|8|-0.283555|8|2023-11-06|0|7|0.392488|7|-0.317806|9|2023-10-06|0|7|0.542357|11|-0.388462|11
2023-12-06 08:42:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-05|5.69943|20|2.721394|15|-1.092896|14|2023-11-06|4.28011|20|1.707339|13|-1.512097|17|2023-10-06|4.88544|16|2.942631|14|-2.99173|16
2023-12-06 08:42:04|KB.D.FOOD.CASH.IP|196|2023-12-04 08:15:00|2023-12-06 08:40:00|7344.9|0|0|2023-12-06|0|8|0.585295|10|-0.594092|8|2023-11-06|0|7|0.469783|8|-0.37827|8|2023-10-06|0|7|0.901888|8|-0.34109|12
2023-12-06 08:42:05|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.453271|8|-0.500268|8|2023-11-06|0|7|0.477575|7|-0.563196|13|2023-10-06|0|7|1.040551|11|-0.435508|11
2023-12-06 08:42:05|KB.D.WATER.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|6145.16|0|0|2023-12-06|0|8|0.747282|13|-0.353736|9|2023-11-06|0|7|0.419799|7|-0.590702|7|2023-10-06|0|7|0.664376|11|-0.716167|12
2023-12-06 08:42:06|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.472875|8|-0.494901|8|2023-11-06|0|7|0.56773|10|-0.484548|8|2023-10-06|0|7|0.353391|8|-0.485334|7
2023-12-06 08:42:06|KB.D.GINDU.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|6441.11|0|0|2023-12-06|0|8|0.534454|13|-0.494122|14|2023-11-06|0|7|0.568959|13|-0.317626|14|2023-10-06|0|7|0.52814|11|-0.687744|12
2023-12-06 08:42:06|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.648629|12|-10.270748|8|2023-11-06|0|7|0.396706|8|-0.348605|8|2023-10-06|0|7|0.64386|11|-0.355884|7
2023-12-06 08:42:07|KB.D.RETAIL.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|2573.27|0|0|2023-12-06|0|8|0.638593|8|-0.407038|8|2023-11-06|0|7|0.444657|8|-0.41184|8|2023-10-06|0|7|0.871011|11|-0.475642|12
2023-12-06 08:42:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.747951|13|-0.467463|13|2023-11-06|0|7|0.714841|7|-0.70312|7|2023-10-06|0|7|0.561847|10|-0.417568|12
2023-12-06 08:42:08|KB.D.HEALTH.CASH.IP|192|2023-12-04 08:15:00|2023-12-06 08:40:00|5093.35|0|0|2023-12-06|0|8|0.525692|14|-0.35731|14|2023-11-06|0|7|0.659759|15|-0.805164|13|2023-10-06|0|7|0.455384|11|-0.432749|13
2023-12-06 08:42:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.840401|13|-0.536622|9|2023-11-06|0|7|0.543689|7|-0.628557|10|2023-10-06|0|7|0.900836|13|-1.143206|15
2023-12-06 08:42:08|KB.D.HSEHLD.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|12138.5|0|0|2023-12-06|0|8|0.779586|8|-0.783949|13|2023-11-06|0|7|0.54991|8|-0.483938|7|2023-10-06|0|7|2.921582|11|-1.350577|11
2023-12-06 08:42:09|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.594869|13|-0.455671|13|2023-11-06|0|7|0.463878|7|-0.485799|12|2023-10-06|0|7|0.643286|11|-0.783458|12
2023-12-06 08:42:09|KB.D.ENGINE.CASH.IP|203|2023-12-04 08:15:00|2023-12-06 08:40:00|13426.51|0|0|2023-12-06|0|8|0.67601|13|-0.460033|8|2023-11-06|0|7|0.475897|13|-0.636888|9|2023-10-06|0|7|0.33207|11|-0.517621|8
2023-12-06 08:42:09|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.749657|13|-0.486191|13|2023-11-06|0|7|0.431669|10|-0.489256|13|2023-10-06|0|7|0.43094|11|-0.632559|12
2023-12-06 08:42:10|KB.D.BUS.CASH.IP|203|2023-12-04 08:15:00|2023-12-06 08:40:00|3549.38|0|0|2023-12-06|0|8|2.065076|14|-1.672547|14|2023-11-06|0|7|0.501527|10|-0.54041|8|2023-10-06|0|7|0.548643|7|-0.893538|12
2023-12-06 08:42:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.678754|13|-0.440124|12|2023-11-06|0|7|0.377902|7|-0.377295|7|2023-10-06|0|7|0.575505|11|-0.723234|12
2023-12-06 08:42:10|KB.D.LIFE.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|5971.2|0|0|2023-12-06|0|8|0.56946|13|-0.499699|13|2023-11-06|0|7|0.468733|8|-0.509757|7|2023-10-06|0|7|1.010906|11|-0.676296|12
2023-12-06 08:42:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:11|KB.D.MEDIA.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|11002.59|0|0|2023-12-06|0|8|0.420052|8|-0.242261|8|2023-11-06|0|7|0.306057|7|-0.344063|8|2023-10-06|0|7|0.472306|11|-0.439002|12
2023-12-06 08:42:12|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-06|0|8|1.778588|8|-0.283555|8|2023-11-06|0|7|0.392488|7|-0.317806|9|2023-10-06|0|7|0.542357|11|-0.388462|11
2023-12-06 08:42:12|KB.D.MINING.CASH.IP|197|2023-12-04 08:15:00|2023-12-06 08:40:00|9967.78|0|0|2023-12-06|0|8|1.002925|13|-0.689554|13|2023-11-06|0|7|0.849215|15|-1.721287|13|2023-10-06|0|7|0.829052|13|-0.881866|12
2023-12-06 08:42:12|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.585295|10|-0.594092|8|2023-11-06|0|7|0.469783|8|-0.37827|8|2023-10-06|0|7|0.901888|8|-0.34109|12
2023-12-06 08:42:12|KB.D.INSURANCE.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|3449.06|0|0|2023-12-06|0|8|0.700147|8|-0.332725|14|2023-11-06|0|7|0.302374|11|-0.394929|13|2023-10-06|0|7|0.843728|7|-0.5641|12
2023-12-06 08:42:13|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.747282|13|-0.353736|9|2023-11-06|0|7|0.419799|7|-0.590702|7|2023-10-06|0|7|0.664376|11|-0.716167|12
2023-12-06 08:42:13|KB.D.OIL.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|8462.35|0|0|2023-12-06|0|8|0.949977|10|-0.493969|13|2023-11-06|0|7|0.600215|13|-0.508278|13|2023-10-06|0|7|0.797145|13|-0.492044|13
2023-12-06 08:42:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:14|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.534454|13|-0.494122|14|2023-11-06|0|7|0.568959|13|-0.317626|14|2023-10-06|0|7|0.52814|11|-0.687744|12
2023-12-06 08:42:14|KB.D.PGOODS.CASH.IP|203|2023-12-04 08:15:00|2023-12-06 08:40:00|22195.76|0|0|2023-12-06|0|8|0.99766|13|-1.216611|8|2023-11-06|0|7|0.495236|13|-0.691236|8|2023-10-06|0|7|0.552565|11|-1.094801|12
2023-12-06 08:42:15|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.638593|8|-0.407038|8|2023-11-06|0|7|0.444657|8|-0.41184|8|2023-10-06|0|7|0.871011|11|-0.475642|12
2023-12-06 08:42:15|KB.D.REAL.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|2254.46|0|0|2023-12-06|0|8|2.879451|8|-0.693047|13|2023-11-06|0|7|0.567728|9|-0.608306|12|2023-10-06|0|7|1.563782|11|-1.255466|12
2023-12-06 08:42:15|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.525692|14|-0.35731|14|2023-11-06|0|7|0.659759|15|-0.805164|13|2023-10-06|0|7|0.455384|11|-0.432749|13
2023-12-06 08:42:16|KB.D.SOFT.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|2348.6|0|0|2023-12-06|0|8|0.641989|14|-0.484869|14|2023-11-06|0|7|0.329192|7|-0.376477|7|2023-10-06|0|7|0.483706|11|-0.722703|12
2023-12-06 08:42:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.779586|8|-0.783949|13|2023-11-06|0|7|0.54991|8|-0.483938|7|2023-10-06|0|7|2.921582|11|-1.350577|11
2023-12-06 08:42:16|KB.D.SUPPORT.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|10025.57|0|0|2023-12-06|0|8|0.503987|8|-0.273697|12|2023-11-06|0|7|0.559459|13|-0.506458|13|2023-10-06|0|7|0.635444|11|-0.438685|12
2023-12-06 08:42:17|KB.D.TOBACCO.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|25895.34|0|0|2023-12-06|0|8|0.751764|8|-1.328877|8|2023-11-06|0|7|0.404202|14|-0.456942|13|2023-10-06|0|7|0.597522|11|-0.972781|11
2023-12-06 08:42:17|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.67601|13|-0.460033|8|2023-11-06|0|7|0.475897|13|-0.636888|9|2023-10-06|0|7|0.33207|11|-0.517621|8
2023-12-06 08:42:18|KB.D.HOTELS.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|6864.21|0|0|2023-12-06|0|8|0.694814|13|-0.482201|8|2023-11-06|0|7|0.611828|10|-0.485805|14|2023-10-06|0|7|0.520118|11|-0.597786|12
2023-12-06 08:42:18|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-06|0|8|2.065076|14|-1.672547|14|2023-11-06|0|7|0.501527|10|-0.54041|8|2023-10-06|0|7|0.548643|7|-0.893538|12
2023-12-06 08:42:18|KB.D.PHARMA.IFM.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|19714|0|0.3003|2023-12-06|0.30012|16|0.448702|8|-0.542089|14|2023-11-06|0.30005|16|0.625832|7|-0.637339|13|2023-10-06|0.30034|13|0.622553|11|-0.7542|11
2023-12-06 08:42:19|KB.D.OZTELE.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|1507|0|0.40121|2023-12-06|0.39992|2|0.413775|23|-0.477675|23|2023-11-06|0.40011|23|0.427844|0|-0.323881|23|2023-10-06|0.39774|23|0.473803|23|-0.308035|0
2023-12-06 08:42:19|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.56946|13|-0.499699|13|2023-11-06|0|7|0.468733|8|-0.509757|7|2023-10-06|0|7|1.010906|11|-0.676296|12
2023-12-06 08:42:20|KB.D.OZCOND.IFD.IP|205|2023-12-03 23:35:00|2023-12-06 04:55:00|3084.6|0|0.40031|2023-12-06|0.40064|23|0.385205|23|-0.445477|23|2023-11-06|0.40047|23|0.400696|23|-0.58754|0|2023-10-06|0.40023|0|0.243461|23|-0.39968|23
2023-12-06 08:42:20|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.420052|8|-0.242261|8|2023-11-06|0|7|0.306057|7|-0.344063|8|2023-10-06|0|7|0.472306|11|-0.439002|12
2023-12-06 08:42:20|KB.D.OZCONSUM.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|11950.4|0|0.40075|2023-12-06|0.40073|4|0.296582|23|-0.340933|23|2023-11-06|0.40076|4|0.857717|23|-0.367379|0|2023-10-06|0.4007|0|0.258507|0|-0.400386|0
2023-12-06 08:42:20|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-06|0|8|1.002925|13|-0.689554|13|2023-11-06|0|7|0.849215|15|-1.721287|13|2023-10-06|0|7|0.829052|13|-0.881866|12
2023-12-06 08:42:21|KB.D.OZENER.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|10000|0|0.40085|2023-12-06|0.40071|23|0.433195|23|-0.409209|23|2023-11-06|0.4008|1|0.411813|23|-0.929373|23|2023-10-06|0.40076|4|0.440906|0|-0.631177|0
2023-12-06 08:42:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.700147|8|-0.332725|14|2023-11-06|0|7|0.302374|11|-0.394929|13|2023-10-06|0|7|0.843728|7|-0.5641|12
2023-12-06 08:42:21|KB.D.OZFINL.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|6425.3|0|0.40063|2023-12-06|0.4005|3|0.304829|23|-0.212875|23|2023-11-06|0.40054|4|0.391147|23|-0.398815|0|2023-10-06|0.40075|23|0.232382|23|-0.284389|0
2023-12-06 08:42:22|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.949977|10|-0.493969|13|2023-11-06|0|7|0.600215|13|-0.508278|13|2023-10-06|0|7|0.797145|13|-0.492044|13
2023-12-06 08:42:22|KB.D.OZHEALTH.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|39652.6|0|0.40082|2023-12-06|0.40079|2|0.424215|0|-0.354013|23|2023-11-06|0.40079|0|0.990791|23|-1.017037|23|2023-10-06|0.40078|0|0.544331|1|-0.304141|2
2023-12-06 08:42:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:22|KB.D.OZINDU.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|6583.2|0|0.40078|2023-12-06|0.40061|2|0.31957|3|-0.254313|23|2023-11-06|0.40076|3|0.268119|23|-0.62883|23|2023-10-06|0.40062|23|0.285307|0|-0.252572|0
2023-12-06 08:42:23|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.99766|13|-1.216611|8|2023-11-06|0|7|0.495236|13|-0.691236|8|2023-10-06|0|7|0.552565|11|-1.094801|12
2023-12-06 08:42:24|KB.D.OZMATR.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|18044.5|0|0.40076|2023-12-06|0.40077|2|0.273957|23|-0.363067|2|2023-11-06|0.40077|1|0.371506|23|-0.40294|0|2023-10-06|0.40074|3|0.253741|2|-0.403503|23
2023-12-06 08:42:24|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-06|0|8|2.879451|8|-0.693047|13|2023-11-06|0|7|0.567728|9|-0.608306|12|2023-10-06|0|7|1.563782|11|-1.255466|12
2023-12-06 08:42:24|KB.D.OZUTILI.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|7905.3|0|0.40065|2023-12-06|0.40077|3|1.630675|2|-0.51929|23|2023-11-06|0.40057|1|0.676556|1|-1.217768|0|2023-10-06|0.4007|0|0.35472|0|-0.40315|1
2023-12-06 08:42:24|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.641989|14|-0.484869|14|2023-11-06|0|7|0.329192|7|-0.376477|7|2023-10-06|0|7|0.483706|11|-0.722703|12
2023-12-06 08:42:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.503987|8|-0.273697|12|2023-11-06|0|7|0.559459|13|-0.506458|13|2023-10-06|0|7|0.635444|11|-0.438685|12
2023-12-06 08:42:25|SE.D.MMM.CASH.IP|361|2023-12-04 09:00:00|2023-12-06 00:55:00|10170|12922.6|13.90298|2023-12-06|0.0196|20|22.7625|9|-0.622785|21|2023-11-06|0.01948|19|20.286832|8|-1.708924|20|2023-10-06|0.01836|19|2.615385|8|-1.328452|13
2023-12-06 08:42:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.751764|8|-1.328877|8|2023-11-06|0|7|0.404202|14|-0.456942|13|2023-10-06|0|7|0.597522|11|-0.972781|11
2023-12-06 08:42:26|SA.D.AXP.CASH.IP|341|2023-12-04 09:00:00|2023-12-06 00:55:00|16592|16439|9.02816|2023-12-06|0.02021|20|25.176814|9|-1.732216|21|2023-11-06|0.03|19|14.268585|9|-2.557823|13|2023-10-06|0.02612|19|6.888889|8|-1.387378|20
2023-12-06 08:42:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-06|0|8|0.694814|13|-0.482201|8|2023-11-06|0|7|0.611828|10|-0.485805|14|2023-10-06|0|7|0.520118|11|-0.597786|12
2023-12-06 08:42:27|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-06|0.30012|16|0.448702|8|-0.542089|14|2023-11-06|0.30005|16|0.625832|7|-0.637339|13|2023-10-06|0.30034|13|0.622553|11|-0.7542|11
2023-12-06 08:42:27|UA.D.AAPL.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|19372|129146.4|2.62972|2023-12-06|0.00577|17|1.009623|14|-0.548953|14|2023-11-06|0.00665|19|0.955176|13|-2.361032|21|2023-10-06|0.00703|17|1.021957|13|-1.199315|12
2023-12-06 08:42:28|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-06|0.39992|2|0.413775|23|-0.477675|23|2023-11-06|0.40011|23|0.427844|0|-0.323881|23|2023-10-06|0.39774|23|0.473803|23|-0.308035|0
2023-12-06 08:42:28|SA.D.BA.CASH.IP|379|2023-12-04 09:00:00|2023-12-06 00:55:00|23450|13281.9|5.33778|2023-12-06|0.01885|20|23.248408|9|-1.064697|18|2023-11-06|0.02845|19|21.266667|8|-1.290431|13|2023-10-06|0.02813|19|2.96816|8|-0.707395|12
2023-12-06 08:42:29|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-06|0.40064|23|0.385205|23|-0.445477|23|2023-11-06|0.40047|23|0.400696|23|-0.58754|0|2023-10-06|0.40023|0|0.243461|23|-0.39968|23
2023-12-06 08:42:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-06|0.40073|4|0.296582|23|-0.340933|23|2023-11-06|0.40076|4|0.857717|23|-0.367379|0|2023-10-06|0.4007|0|0.258507|0|-0.400386|0
2023-12-06 08:42:29|SB.D.CAT.CASH.IP|329|2023-12-04 09:00:00|2023-12-06 00:55:00|25510|8742.2|6.6196|2023-12-06|0.03081|20|37.402795|9|-1.659783|21|2023-11-06|0.04455|19|18.930693|9|-5.788423|10|2023-10-06|0.03856|19|11.204838|8|-1.101426|20
2023-12-06 08:42:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-06|0.40071|23|0.433195|23|-0.409209|23|2023-11-06|0.4008|1|0.411813|23|-0.929373|23|2023-10-06|0.40076|4|0.440906|0|-0.631177|0
2023-12-06 08:42:30|SB.D.CVX.CASH.IP|360|2023-12-04 09:00:00|2023-12-06 00:55:00|14300|34627.5|13.40931|2023-12-06|0.00969|20|8.259298|9|-1.658604|9|2023-11-06|0.01141|19|19.723077|8|-2.358763|10|2023-10-06|0.01066|19|2.134969|8|-1.054697|13
2023-12-06 08:42:30|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-06|0.4005|3|0.304829|23|-0.212875|23|2023-11-06|0.40054|4|0.391147|23|-0.398815|0|2023-10-06|0.40075|23|0.232382|23|-0.284389|0
2023-12-06 08:42:31|UA.D.CSCO.CASH.IP|336|2023-12-04 09:00:00|2023-12-06 00:55:00|4780|70508|5.7682|2023-12-06|0.01933|15|0.901592|13|-10.016851|21|2023-11-06|0.01799|18|1.54902|8|-1.375465|22|2023-10-06|0.01746|15|1.181102|13|-4.537205|11
2023-12-06 08:42:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-06|0.40079|2|0.424215|0|-0.354013|23|2023-11-06|0.40079|0|0.990791|23|-1.017037|23|2023-10-06|0.40078|0|0.544331|1|-0.304141|2
2023-12-06 08:42:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-06|0.40061|2|0.31957|3|-0.254313|23|2023-11-06|0.40076|3|0.268119|23|-0.62883|23|2023-10-06|0.40062|23|0.285307|0|-0.252572|0
2023-12-06 08:42:32|SD.D.KO.CASH.IP|383|2023-12-04 09:00:00|2023-12-06 00:55:00|5851|37562|6.29899|2023-12-06|0.01728|17|31.890661|9|-0.701139|11|2023-11-06|0.01794|15|5.155807|8|-1.034929|13|2023-10-06|0.01753|16|5.083179|8|-0.781697|13
2023-12-06 08:42:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-06|0.40077|2|0.273957|23|-0.363067|2|2023-11-06|0.40077|1|0.371506|23|-0.40294|0|2023-10-06|0.40074|3|0.253741|2|-0.403503|23
2023-12-06 08:42:32|SB.D.DOWWUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|5113|6882|0.029|2023-12-05|0.02301|19|0.761981|14|-0.968429|14|2023-11-06|0.02199|20|1.51641|13|-0.789154|13|2023-10-06|0.02135|19|0.832254|13|-0.727612|13
2023-12-06 08:42:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-06|0.40077|3|1.630675|2|-0.51929|23|2023-11-06|0.40057|1|0.676556|1|-1.217768|0|2023-10-06|0.4007|0|0.35472|0|-0.40315|1
2023-12-06 08:42:33|SH.D.XOM.CASH.IP|378|2023-12-04 09:00:00|2023-12-06 00:55:00|10037|77468.9|9.33047|2023-12-06|0.00971|17|6.59421|9|-0.564972|20|2023-11-06|0.00973|19|12.417516|8|-1.686947|10|2023-10-06|0.00949|19|2.580645|8|-1.157407|8
2023-12-06 08:42:34|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-06|0.0196|20|22.7625|9|-0.622785|21|2023-11-06|0.01948|19|20.286832|8|-1.708924|20|2023-10-06|0.01836|19|2.615385|8|-1.328452|13
2023-12-06 08:42:34|SC.D.GS.CASH.IP|267|2023-12-04 09:00:00|2023-12-06 00:55:00|34099|6424.8|6.48568|2023-12-06|0.03708|20|13.338138|9|-4.237592|11|2023-11-06|0.0442|19|6.745455|8|-2.295238|9|2023-10-06|0.04395|19|26.285244|8|-1.721014|12
2023-12-06 08:42:35|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-06|0.02021|20|25.176814|9|-1.732216|21|2023-11-06|0.03|19|14.268585|9|-2.557823|13|2023-10-06|0.02612|19|6.888889|8|-1.387378|20
2023-12-06 08:42:35|SC.D.HD.CASH.IP|296|2023-12-04 09:00:00|2023-12-06 00:50:00|32199|11077.5|9.86311|2023-12-06|0.02174|20|5.752169|9|-1.713332|11|2023-11-06|0.0304|19|11.284|8|-1.458072|20|2023-10-06|0.0256|19|5.364943|8|-1.591585|8
2023-12-06 08:42:36|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-06|0.00577|17|1.009623|14|-0.548953|14|2023-11-06|0.00665|19|0.955176|13|-2.361032|21|2023-10-06|0.00703|17|1.021957|13|-1.199315|12
2023-12-06 08:42:36|SD.D.IBM.CASH.IP|362|2023-12-04 09:00:00|2023-12-06 00:55:00|16138|14911.6|10.57211|2023-12-06|0.01031|20|5.602739|9|-0.396053|21|2023-11-06|0.01415|19|15.148625|8|-1.408741|9|2023-10-06|0.01274|19|3.471979|8|-2.191605|8
2023-12-06 08:42:37|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-06|0.01885|20|23.248408|9|-1.064697|18|2023-11-06|0.02845|19|21.266667|8|-1.290431|13|2023-10-06|0.02813|19|2.96816|8|-0.707395|12
2023-12-06 08:42:37|UB.D.INTC.CASH.IP|374|2023-12-04 09:00:00|2023-12-06 00:55:00|4190|135044.3|8.89123|2023-12-06|0.02285|19|1.597695|13|-1.242376|14|2023-11-06|0.02686|16|5.472333|20|-1.885176|21|2023-10-06|0.02619|14|2.437658|20|-2.025178|13
2023-12-06 08:42:38|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-06|0.03081|20|37.402795|9|-1.659783|21|2023-11-06|0.04455|19|18.930693|9|-5.788423|10|2023-10-06|0.03856|19|11.204838|8|-1.101426|20
2023-12-06 08:42:38|SD.D.JNJ.CASH.IP|355|2023-12-04 09:00:00|2023-12-06 00:55:00|15830|22759.3|8.24548|2023-12-06|0.0111|20|24.65|9|-0.592495|13|2023-11-06|0.01143|19|18.064516|8|-1.159733|20|2023-10-06|0.00989|19|1.84399|8|-1.083452|8
2023-12-06 08:42:39|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-06|0.00969|20|8.259298|9|-1.658604|9|2023-11-06|0.01141|19|19.723077|8|-2.358763|10|2023-10-06|0.01066|19|2.134969|8|-1.054697|13
2023-12-06 08:42:39|SD.D.JPM.CASH.IP|355|2023-12-04 09:00:00|2023-12-06 00:55:00|15791|28314.4|9.13848|2023-12-06|0.00854|20|24.376|9|-0.98691|13|2023-11-06|0.01068|19|20.166667|8|-1.913876|10|2023-10-06|0.00935|19|6.022388|8|-0.712964|8
2023-12-06 08:42:39|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-06|0.01933|15|0.901592|13|-10.016851|21|2023-11-06|0.01799|18|1.54902|8|-1.375465|22|2023-10-06|0.01746|15|1.181102|13|-4.537205|11
2023-12-06 08:42:40|SE.D.MCD.CASH.IP|314|2023-12-04 09:00:00|2023-12-06 00:55:00|28609|7710.3|6.46182|2023-12-06|0.01382|20|21.948052|9|-3.866619|10|2023-11-06|0.01857|19|14.473684|8|-1.391225|9|2023-10-06|0.01787|19|5.045958|8|-1.244946|8
2023-12-06 08:42:41|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-06|0.01728|17|31.890661|9|-0.701139|11|2023-11-06|0.01794|15|5.155807|8|-1.034929|13|2023-10-06|0.01753|16|5.083179|8|-0.781697|13
2023-12-06 08:42:41|SE.D.MRK.CASH.IP|309|2023-12-04 09:00:00|2023-12-06 00:20:00||36212.1|6.2368|2023-12-06|0.01239|20|23.047574|9|-0.865086|14|2023-11-06|0.01389|19|51.915652|8|-2.88|23|2023-10-06|0.01419|19|4.779738|8|-0.959049|20
2023-12-06 08:42:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-05|0.02301|19|0.761981|14|-0.968429|14|2023-11-06|0.02199|20|1.51641|13|-0.789154|13|2023-10-06|0.02135|19|0.832254|13|-0.727612|13
2023-12-06 08:42:42|UC.D.MSFT.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|37433|70340.6|3.68412|2023-12-06|0.0071|20|1.131862|14|-1.188747|14|2023-11-06|0.00803|19|4.632037|20|-1.670043|22|2023-10-06|0.00929|19|1.916963|14|-1.525|12
2023-12-06 08:42:42|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-06|0.00971|17|6.59421|9|-0.564972|20|2023-11-06|0.00973|19|12.417516|8|-1.686947|10|2023-10-06|0.00949|19|2.580645|8|-1.157407|8
2023-12-06 08:42:43|SE.D.NKE.CASH.IP|373|2023-12-04 09:00:00|2023-12-06 00:55:00|11530|26988.4|12.39809|2023-12-06|0.01166|20|27.766667|9|-1.49954|21|2023-11-06|0.01241|19|24.902439|8|-1.361305|23|2023-10-06|0.01378|19|38.028169|8|-1.97501|13
2023-12-06 08:42:43|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-06|0.03708|20|13.338138|9|-4.237592|11|2023-11-06|0.0442|19|6.745455|8|-2.295238|9|2023-10-06|0.04395|19|26.285244|8|-1.721014|12
2023-12-06 08:42:44|SE.D.PFE.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|2910|163467.2|8.91017|2023-12-06|0.03312|17|8.964286|9|-4.013158|11|2023-11-06|0.03165|16|8.117689|8|-6.610539|20|2023-10-06|0.0297|18|5.271366|8|-0.747831|23
2023-12-06 08:42:44|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-06|0.02174|20|5.752169|9|-1.713332|11|2023-11-06|0.0304|19|11.284|8|-1.458072|20|2023-10-06|0.0256|19|5.364943|8|-1.591585|8
2023-12-06 08:42:45|SE.D.PG.CASH.IP|355|2023-12-04 09:00:00|2023-12-06 00:55:00||27110.4|5.17731|2023-12-06|0.00946|20|24.852459|9|-1.549621|14|2023-11-06|0.00969|19|22.131148|8|-1.722151|8|2023-10-06|0.01|19|4.660895|8|-1.21926|20
2023-12-06 08:42:45|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-06|0.01031|20|5.602739|9|-0.396053|21|2023-11-06|0.01415|19|15.148625|8|-1.408741|9|2023-10-06|0.01274|19|3.471979|8|-2.191605|8
2023-12-06 08:42:46|SH.D.UTX.CASH.IP|335|2023-12-04 09:00:00|2023-12-06 00:55:00|8210|23165.6|18.62088|2023-12-06|0.01298|19|23.984848|9|-1.16636|21|2023-11-06|0.01509|18|22.955224|9|-1.603053|13|2023-10-06|0.0162|19|3.303835|8|-1.480847|11
2023-12-06 08:42:46|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-06|0.02285|19|1.597695|13|-1.242376|14|2023-11-06|0.02686|16|5.472333|20|-1.885176|21|2023-10-06|0.02619|14|2.437658|20|-2.025178|13
2023-12-06 08:42:47|SG.D.TRVUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|18360|8610.4|0.06808|2023-12-05|0.03052|20|0.85842|14|-0.751398|14|2023-11-06|0.032|20|1.329483|13|-1.203715|13|2023-10-06|0.03321|19|1.403204|13|-0.608177|13
2023-12-06 08:42:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-06|0.0111|20|24.65|9|-0.592495|13|2023-11-06|0.01143|19|18.064516|8|-1.159733|20|2023-10-06|0.00989|19|1.84399|8|-1.083452|8
2023-12-06 08:42:47|SH.D.UNH.CASH.IP|291|2023-12-04 09:00:00|2023-12-06 00:50:00|54820|7514.6|7.68639|2023-12-06|0.03219|20|19.024444|9|-4.13266|11|2023-11-06|0.03542|19|30.0375|8|-3.965654|9|2023-10-06|0.03327|19|8.673118|8|-1.920185|20
2023-12-06 08:42:48|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-06|0.00854|20|24.376|9|-0.98691|13|2023-11-06|0.01068|19|20.166667|8|-1.913876|10|2023-10-06|0.00935|19|6.022388|8|-0.712964|8
2023-12-06 08:42:49|SH.D.VZ.CASH.IP|374|2023-12-04 09:00:00|2023-12-06 00:55:00|3806|84110.6|9.44762|2023-12-06|0.02705|15|23.866667|9|-0.612984|14|2023-11-06|0.03026|15|21.689189|9|-0.928343|13|2023-10-06|0.03022|14|2.068966|8|-1.196636|13
2023-12-06 08:42:50|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-06|0.01382|20|21.948052|9|-3.866619|10|2023-11-06|0.01857|19|14.473684|8|-1.391225|9|2023-10-06|0.01787|19|5.045958|8|-1.244946|8
2023-12-06 08:42:50|SH.D.VUS.CASH.IP|357|2023-12-04 09:00:00|2023-12-06 00:50:00|25379|14988.9|6.24321|2023-12-06|0.01263|20|23.64|9|-1.240248|21|2023-11-06|0.01503|19|31.685714|8|-1.413276|21|2023-10-06|0.01311|19|7.355556|8|-1.800548|13
2023-12-06 08:42:50|SH.D.WAG.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|2051|83801.6|0.04975|2023-12-05|0.04752|15|1.22489|14|-1.52236|14|2023-11-06|0.04497|16|2.113606|13|-2.197802|13|2023-10-06|0.04544|18|1.632463|13|-0.927972|13
2023-12-06 08:42:51|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-06|0.01239|20|23.047574|9|-0.865086|14|2023-11-06|0.01389|19|51.915652|8|-2.88|23|2023-10-06|0.01419|19|4.779738|8|-0.959049|20
2023-12-06 08:42:51|SH.D.WMT.CASH.IP|365|2023-12-04 09:00:00|2023-12-06 00:55:00|15559|22886.9|9.0637|2023-12-06|0.00964|20|8.186931|9|-2.680205|12|2023-11-06|0.01207|19|28.88189|8|-0.676316|20|2023-10-06|0.01078|19|4.599142|8|-0.958603|20
2023-12-06 08:42:52|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-06|0.0071|20|1.131862|14|-1.188747|14|2023-11-06|0.00803|19|4.632037|20|-1.670043|22|2023-10-06|0.00929|19|1.916963|14|-1.525|12
2023-12-06 08:42:52|UB.D.GOOGUS.CASH.IP|377|2023-12-04 09:05:00|2023-12-06 00:50:00|13287|71361.1|1.63561|2023-12-06|0.0074|20|1.570681|13|-0.47497|16|2023-11-06|0.00793|19|0.862677|13|-5.406948|20|2023-10-06|0.00777|19|1.04|13|-1.369661|12
2023-12-06 08:42:53|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-06|0.01166|20|27.766667|9|-1.49954|21|2023-11-06|0.01241|19|24.902439|8|-1.361305|23|2023-10-06|0.01378|19|38.028169|8|-1.97501|13
2023-12-06 08:42:53|UC.D.NFLX.CASH.IP|376|2023-12-04 09:00:00|2023-12-06 00:55:00|45649|9250.5|6.21045|2023-12-06|0.03979|20|1.189539|13|-0.820442|14|2023-11-06|0.04595|19|7.66811|20|-2.542687|13|2023-10-06|0.04941|19|3.45787|13|-2.733401|15
2023-12-06 08:42:54|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-06|0.03312|17|8.964286|9|-4.013158|11|2023-11-06|0.03165|16|8.117689|8|-6.610539|20|2023-10-06|0.0297|18|5.271366|8|-0.747831|23
2023-12-06 08:42:54|UB.D.FB.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|31960|37687.5|3.70261|2023-12-06|0.0136|20|1.571983|13|-0.775407|15|2023-11-06|0.01594|19|4.610226|20|-2.080252|20|2023-10-06|0.01916|19|1.653771|13|-1.525766|17
2023-12-06 08:42:55|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-06|0.00946|20|24.852459|9|-1.549621|14|2023-11-06|0.00969|19|22.131148|8|-1.722151|8|2023-10-06|0.01|19|4.660895|8|-1.21926|20
2023-12-06 08:42:55|UA.D.AMZN.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|14704|119906.3|3.94356|2023-12-06|0.00796|20|1.695502|14|-0.923756|14|2023-11-06|0.00915|19|4.462644|20|-1.918873|20|2023-10-06|0.00908|17|0.93087|13|-1.90099|12
2023-12-06 08:42:56|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-06|0.01298|19|23.984848|9|-1.16636|21|2023-11-06|0.01509|18|22.955224|9|-1.603053|13|2023-10-06|0.0162|19|3.303835|8|-1.480847|11
2023-12-06 08:42:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-05|0.03052|20|0.85842|14|-0.751398|14|2023-11-06|0.032|20|1.329483|13|-1.203715|13|2023-10-06|0.03321|19|1.403204|13|-0.608177|13
2023-12-06 08:42:57|EC.D.ACCP.CASH.IP|212|2023-12-04 08:00:00|2023-12-06 08:40:00|3400|982.7|0.98727|2023-12-06|0.03897|16|1.129589|8|-0.430179|8|2023-11-06|0.04801|16|6.457431|7|-2.371274|7|2023-10-06|0.05357|14|1.261367|7|-0.602582|7
2023-12-06 08:42:57|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-06|0.03219|20|19.024444|9|-4.13266|11|2023-11-06|0.03542|19|30.0375|8|-3.965654|9|2023-10-06|0.03327|19|8.673118|8|-1.920185|20
2023-12-06 08:42:58|SA.D.BABA.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|7243|75493.6|4.46815|2023-12-06|0.01261|20|24.3|9|-1.688486|12|2023-11-06|0.01235|19|15.297413|9|-0.94396|13|2023-10-06|0.01214|19|2.924043|8|-2.007638|13
2023-12-06 08:42:58|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-06|0.02705|15|23.866667|9|-0.612984|14|2023-11-06|0.03026|15|21.689189|9|-0.928343|13|2023-10-06|0.03022|14|2.068966|8|-1.196636|13
2023-12-06 08:42:58|SA.D.ACBUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|47.83|176022.2|3.56604|2023-12-05|2.19544|14|2.54553|16|-3.665988|14|2023-11-06|3.19176|13|4.645918|16|-4.530059|13|2023-10-06|1.86343|14|10.370451|13|-6.878901|15
2023-12-06 08:42:59|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-06|0.01263|20|23.64|9|-1.240248|21|2023-11-06|0.01503|19|31.685714|8|-1.413276|21|2023-10-06|0.01311|19|7.355556|8|-1.800548|13
2023-12-06 08:42:59|UA.D.CARUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|18389|2546.3|0.90433|2023-12-05|0.25358|16|1.724954|14|-1.780619|14|2023-11-06|0.10712|20|3.786408|13|-1.378301|13|2023-10-06|0.13545|19|2.96362|13|-1.220612|13
2023-12-06 08:43:00|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-05|0.04752|15|1.22489|14|-1.52236|14|2023-11-06|0.04497|16|2.113606|13|-2.197802|13|2023-10-06|0.04544|18|1.632463|13|-0.927972|13
2023-12-06 08:43:00|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-01|0.01854|16|1.167403|10|-1.048433|8|2023-11-06|0.02325|16|1.054627|7|-1.048433|8|2023-10-06|0.01995|15|1.002331|12|-1.072417|12
2023-12-06 08:43:00|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-06|0.00964|20|8.186931|9|-2.680205|12|2023-11-06|0.01207|19|28.88189|8|-0.676316|20|2023-10-06|0.01078|19|4.599142|8|-0.958603|20
2023-12-06 08:43:01|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-01|0.01704|16|0.678993|8|-1.06383|8|2023-11-06|0.02005|15|0.827346|11|-0.917016|7|2023-10-06|0.01949|15|0.82856|7|-0.820534|12
2023-12-06 08:43:01|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-06|0.0074|20|1.570681|13|-0.47497|16|2023-11-06|0.00793|19|0.862677|13|-5.406948|20|2023-10-06|0.00777|19|1.04|13|-1.369661|12
2023-12-06 08:43:02|UA.D.BNTXUS.CASH.IP|295|2023-12-04 09:00:00|2023-12-05 22:20:00||2568|3.24793|2023-12-05|0.20208|15|1.665799|12|-2.893729|21|2023-11-06|0.1202|19|2.319475|8|-5.912596|8|2023-10-06|0.8683|19|2.21318|11|-3.222836|20
2023-12-06 08:43:02|SB.D.CCL.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|1649|333642.8|0.06237|2023-12-05|0.0706|17|1.699524|14|-2.234637|14|2023-11-06|0.0823|20|2.434626|14|-2.702703|13|2023-10-06|0.06932|15|4.154303|13|-3.858949|13
2023-12-06 08:43:03|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-06|0.03979|20|1.189539|13|-0.820442|14|2023-11-06|0.04595|19|7.66811|20|-2.542687|13|2023-10-06|0.04941|19|3.45787|13|-2.733401|15
2023-12-06 08:43:03|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-01|0.02271|15|0.685895|13|-0.514933|8|2023-11-06|0.02328|15|0.622568|7|-0.774927|7|2023-10-06|0.02235|15|1.563663|7|-0.991189|12
2023-12-06 08:43:04|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-06|0.0136|20|1.571983|13|-0.775407|15|2023-11-06|0.01594|19|4.610226|20|-2.080252|20|2023-10-06|0.01916|19|1.653771|13|-1.525766|17
2023-12-06 08:43:04|ED.D.DHERGY.CASH.IP|209|2023-12-04 08:00:00|2023-12-06 08:20:00|3193|1045.5|0.0961|2023-12-06|0.0849|15|3.547269|14|-3.345725|13|2023-11-06|0.10713|15|2.545211|14|-2.046845|7|2023-10-06|0.08117|15|4.931777|13|-2.428356|13
2023-12-06 08:43:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-06|0.00796|20|1.695502|14|-0.923756|14|2023-11-06|0.00915|19|4.462644|20|-1.918873|20|2023-10-06|0.00908|17|0.93087|13|-1.90099|12
2023-12-06 08:43:05|SB.D.DAL.CASH.IP|362|2023-12-04 09:00:00|2023-12-06 00:55:00|3761|33212.6|10.55808|2023-12-06|0.0279|17|5.30703|9|-0.967175|11|2023-11-06|0.03024|18|4.561864|8|-2.166847|13|2023-10-06|0.02609|19|3.004535|8|-1.128102|9
2023-12-06 08:43:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:06|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-01|0.03018|16|1.082591|8|-0.518224|8|2023-11-06|0.03025|15|1.18|7|-0.830276|8|2023-10-06|0.02793|15|0.733545|7|-0.694941|7
2023-12-06 08:43:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-06|0.03897|16|1.129589|8|-0.430179|8|2023-11-06|0.04801|16|6.457431|7|-2.371274|7|2023-10-06|0.05357|14|1.261367|7|-0.602582|7
2023-12-06 08:43:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-01|0.03757|16|14.267148|12|-2.106046|9|2023-11-06|0.04916|14|1.734188|8|-1.540671|8|2023-10-06|0.03479|15|1.285572|7|-1.414634|11
2023-12-06 08:43:07|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-06|0.01261|20|24.3|9|-1.688486|12|2023-11-06|0.01235|19|15.297413|9|-0.94396|13|2023-10-06|0.01214|19|2.924043|8|-2.007638|13
2023-12-06 08:43:08|SB.D.D.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|4628|59316.3|0.02684|2023-12-05|0.02214|19|1.61327|14|-1.39485|14|2023-11-06|0.02372|20|1.61327|14|-2.138158|13|2023-10-06|0.02326|19|1.059991|13|-1.225372|13
2023-12-06 08:43:08|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-05|2.19544|14|2.54553|16|-3.665988|14|2023-11-06|3.19176|13|4.645918|16|-4.530059|13|2023-10-06|1.86343|14|10.370451|13|-6.878901|15
2023-12-06 08:43:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-05|0.25358|16|1.724954|14|-1.780619|14|2023-11-06|0.10712|20|3.786408|13|-1.378301|13|2023-10-06|0.13545|19|2.96362|13|-1.220612|13
2023-12-06 08:43:09|EJ.D.DUFNSW.CASH.IP|203|2023-12-04 08:00:00|2023-12-06 08:40:00|3103|445.5|5.06479|2023-12-06|0.09372|16|1.160916|8|-0.930233|8|2023-11-06|0.09757|15|1.75724|7|-1.474926|8|2023-10-06|0.07381|15|0.616126|10|-1.12978|7
2023-12-06 08:43:09|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-01|0.01854|16|1.167403|10|-1.048433|8|2023-11-06|0.02325|16|1.054627|7|-1.048433|8|2023-10-06|0.01995|15|1.002331|12|-1.072417|12
2023-12-06 08:43:09|SB.D.EQR.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|5820|14145.5|0.03343|2023-12-05|0.02574|20|1.212231|14|-0.843727|15|2023-11-06|0.02604|20|1.703921|13|-1.21575|13|2023-10-06|0.02854|19|1.002038|13|-0.689429|13
2023-12-06 08:43:10|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-01|0.01704|16|0.678993|8|-1.06383|8|2023-11-06|0.02005|15|0.827346|11|-0.917016|7|2023-10-06|0.01949|15|0.82856|7|-0.820534|12
2023-12-06 08:43:10|UB.D.EXPE.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|13837|9568.2|0.09805|2023-12-05|0.04589|20|2.735324|14|-1.096415|14|2023-11-06|0.03829|19|2.082559|13|-1.315377|13|2023-10-06|0.03673|19|1.735913|13|-0.86689|13
2023-12-06 08:43:11|SC.D.FRT.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|9975|4070.9|0.08445|2023-12-05|0.05704|20|1.903021|14|-0.855615|14|2023-11-06|0.07033|20|1.988242|13|-1.077515|13|2023-10-06|0.0554|19|1.133056|13|-0.751252|13
2023-12-06 08:43:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-05|0.20208|15|1.665799|12|-2.893729|21|2023-11-06|0.1202|19|2.319475|8|-5.912596|8|2023-10-06|0.8683|19|2.21318|11|-3.222836|20
2023-12-06 08:43:12|SC.D.F.CASH.IP|377|2023-12-04 09:00:00|2023-12-06 00:55:00|1061|196406|5.3684|2023-12-06|0.09699|16|10.969116|9|-1.685393|14|2023-11-06|0.0895|19|11.689587|8|-5.350877|20|2023-10-06|0.08064|18|12.964642|8|-1.81388|13
2023-12-06 08:43:12|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-05|0.0706|17|1.699524|14|-2.234637|14|2023-11-06|0.0823|20|2.434626|14|-2.702703|13|2023-10-06|0.06932|15|4.154303|13|-3.858949|13
2023-12-06 08:43:13|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:13|SC.D.GMUS.CASH.IP|375|2023-12-04 09:00:00|2023-12-06 00:55:00|3260|101666.7|10.76173|2023-12-06|0.03435|20|18.839286|9|-1.432576|14|2023-11-06|0.03384|17|16|8|-2.819237|10|2023-10-06|0.0304|14|2.681388|8|-1.943199|13
2023-12-06 08:43:13|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-01|0.02271|15|0.685895|13|-0.514933|8|2023-11-06|0.02328|15|0.622568|7|-0.774927|7|2023-10-06|0.02235|15|1.563663|7|-0.991189|12
2023-12-06 08:43:14|UB.D.GILD.CASH.IP|252|2023-12-04 09:00:00|2023-12-06 00:55:00|7742|31481.6|6.04008|2023-12-06|0.01509|20|1.304834|21|-2.085967|14|2023-11-06|0.01461|19|6.01626|8|-2.212223|21|2023-10-06|0.01512|19|2.082483|10|-1.298701|22
2023-12-06 08:43:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-06|0.0849|15|3.547269|14|-3.345725|13|2023-11-06|0.10713|15|2.545211|14|-2.046845|7|2023-10-06|0.08117|15|4.931777|13|-2.428356|13
2023-12-06 08:43:15|SC.D.HLTUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|16739|10123.2|0.05617|2023-12-05|0.02753|20|1.727717|14|-0.542581|14|2023-11-06|0.03203|20|1.540096|13|-0.805539|13|2023-10-06|0.03165|19|1.259067|13|-0.541387|13
2023-12-06 08:43:15|SD.D.JKSUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|3161|7698.1|0.22607|2023-12-05|0.12319|20|2.734255|14|-3.020134|14|2023-11-06|0.08532|20|5.090253|13|-2.06852|13|2023-10-06|0.43143|13|2.878179|13|-2.45098|13
2023-12-06 08:43:15|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-06|0.0279|17|5.30703|9|-0.967175|11|2023-11-06|0.03024|18|4.561864|8|-2.166847|13|2023-10-06|0.02609|19|3.004535|8|-1.128102|9
2023-12-06 08:43:16|SD.D.JMIAUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|354|20459.7|0.24575|2023-12-05|0.32179|17|4.230769|14|-2.807018|14|2023-11-06|0.3861|20|4.048583|13|-2.575107|13|2023-10-06|0.37524|14|3.688525|13|-2.5|13
2023-12-06 08:43:16|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-01|0.03018|16|1.082591|8|-0.518224|8|2023-11-06|0.03025|15|1.18|7|-0.830276|8|2023-10-06|0.02793|15|0.733545|7|-0.694941|7
2023-12-06 08:43:16|EG.D.KPN.CASH.IP|210|2023-12-04 08:00:00|2023-12-06 08:40:00|314.8|8009.7|2.41579|2023-12-06|0.41679|8|0.473186|8|-0.628141|8|2023-11-06|0.04205|14|0.694225|7|-0.347991|7|2023-10-06|0.04725|9|0.48528|7|-0.516129|7
2023-12-06 08:43:17|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-01|0.03757|16|14.267148|12|-2.106046|9|2023-11-06|0.04916|14|1.734188|8|-1.540671|8|2023-10-06|0.03479|15|1.285572|7|-1.414634|11
2023-12-06 08:43:17|SD.D.LMT.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|44611|6058.2|0.06254|2023-12-05|0.04118|20|0.69833|14|-0.456641|14|2023-11-06|0.0463|20|1.17759|13|-1.310824|16|2023-10-06|0.04308|19|0.893338|13|-0.500939|13
2023-12-06 08:43:17|SB.D.D.CASH.IP|0|none|||0|0|2023-12-05|0.02214|19|1.61327|14|-1.39485|14|2023-11-06|0.02372|20|1.61327|14|-2.138158|13|2023-10-06|0.02326|19|1.059991|13|-1.225372|13
2023-12-06 08:43:18|EC.D.MCA.CASH.IP|213|2023-12-04 08:00:00|2023-12-06 08:40:00|71300|295.2|0.01765|2023-12-06|0.0164|15|1.233314|8|-0.706867|8|2023-11-06|0.01817|16|0.877963|7|-0.899855|7|2023-10-06|0.01639|15|1.055409|7|-1.177921|12
2023-12-06 08:43:18|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-06|0.09372|16|1.160916|8|-0.930233|8|2023-11-06|0.09757|15|1.75724|7|-1.474926|8|2023-10-06|0.07381|15|0.616126|10|-1.12978|7
2023-12-06 08:43:19|UC.D.MRNAUS.CASH.IP|347|2023-12-04 09:00:00|2023-12-06 00:55:00|7814|6374.7|12.27179|2023-12-06|0.04971|20|2.339181|14|-2.375979|14|2023-11-06|0.05785|19|3.96575|13|-3.795008|20|2023-10-06|0.05358|19|2.152778|20|-2.585451|13
2023-12-06 08:43:19|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-05|0.02574|20|1.212231|14|-0.843727|15|2023-11-06|0.02604|20|1.703921|13|-1.21575|13|2023-10-06|0.02854|19|1.002038|13|-0.689429|13
2023-12-06 08:43:19|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-05|0.04589|20|2.735324|14|-1.096415|14|2023-11-06|0.03829|19|2.082559|13|-1.315377|13|2023-10-06|0.03673|19|1.735913|13|-0.86689|13
2023-12-06 08:43:19|EJ.D.NESN.CASH.IP|209|2023-12-04 08:00:00|2023-12-06 08:40:00|9883|5068.3|0.01599|2023-12-06|0.01495|16|0.331159|8|-0.794769|8|2023-11-06|0.01552|16|0.581283|7|-0.692521|7|2023-10-06|0.0209|14|0.457753|7|-0.93291|7
2023-12-06 08:43:20|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-05|0.05704|20|1.903021|14|-0.855615|14|2023-11-06|0.07033|20|1.988242|13|-1.077515|13|2023-10-06|0.0554|19|1.133056|13|-0.751252|13
2023-12-06 08:43:21|SE.D.NIOUS.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|747|316968|1.95208|2023-12-06|0.1336|19|8.751793|9|-2.770449|14|2023-11-06|0.12558|18|7.878018|9|-2.929427|8|2023-10-06|0.10876|15|12.972973|8|-4.660194|20
2023-12-06 08:43:21|SC.D.F.CASH.IP|0|none|||0|0|2023-12-06|0.09699|16|10.969116|9|-1.685393|14|2023-11-06|0.0895|19|11.689587|8|-5.350877|20|2023-10-06|0.08064|18|12.964642|8|-1.81388|13
2023-12-06 08:43:21|EJ.D.NOV.CASH.IP|209|2023-12-04 08:00:00|2023-12-06 08:40:00|8614|6174.3|0.01782|2023-12-06|0.01403|15|0.407545|8|-0.393154|14|2023-11-06|0.01455|15|0.769413|13|-0.607577|7|2023-10-06|0.0132|14|0.68832|7|-0.433934|13
2023-12-06 08:43:22|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-06|0.03435|20|18.839286|9|-1.432576|14|2023-11-06|0.03384|17|16|8|-2.819237|10|2023-10-06|0.0304|14|2.681388|8|-1.943199|13
2023-12-06 08:43:22|KA.D.OCDO.CASH.IP|211|2023-12-04 08:00:00|2023-12-06 08:40:00|620.4|6424.8|1.08635|2023-12-06|0.09721|16|12.84303|15|-4.002603|15|2023-11-06|0.10595|15|3.270856|8|-2.419984|9|2023-10-06|0.09329|15|3.533931|7|-1.964286|14
2023-12-06 08:43:23|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-06|0.01509|20|1.304834|21|-2.085967|14|2023-11-06|0.01461|19|6.01626|8|-2.212223|21|2023-10-06|0.01512|19|2.082483|10|-1.298701|22
2023-12-06 08:43:23|UC.D.ORLY.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|97743|1608.8|0.14438|2023-12-05|0.09091|20|1.401362|14|-0.534268|14|2023-11-06|0.08191|20|0.933202|13|-1.113778|14|2023-10-06|0.09467|19|1.691493|13|-0.874521|13
2023-12-06 08:43:23|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-05|0.02753|20|1.727717|14|-0.542581|14|2023-11-06|0.03203|20|1.540096|13|-0.805539|13|2023-10-06|0.03165|19|1.259067|13|-0.541387|13
2023-12-06 08:43:24|SE.D.PLTRUS.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|1808|329636.7|3.18876|2023-12-06|0.05116|19|19.447779|9|-3.178259|14|2023-11-06|0.05949|17|68.874869|8|-2.518892|13|2023-10-06|0.06508|16|34.188034|8|-3.150599|12
2023-12-06 08:43:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-05|0.12319|20|2.734255|14|-3.020134|14|2023-11-06|0.08532|20|5.090253|13|-2.06852|13|2023-10-06|0.43143|13|2.878179|13|-2.45098|13
2023-12-06 08:43:25|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-05|0.32179|17|4.230769|14|-2.807018|14|2023-11-06|0.3861|20|4.048583|13|-2.575107|13|2023-10-06|0.37524|14|3.688525|13|-2.5|13
2023-12-06 08:43:25|UC.D.PYPLVUS.CASH.IP|381|2023-12-04 09:00:00|2023-12-06 00:55:00|5806|49415.9|6.09517|2023-12-06|0.01715|19|2.853437|13|-1.148004|14|2023-11-06|0.01761|16|1.460696|20|-2.424353|13|2023-10-06|0.01578|19|1.555412|13|-1.368585|10
2023-12-06 08:43:25|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-06|0.4181|8|0.473186|8|-0.628141|8|2023-11-06|0.04205|14|0.694225|7|-0.347991|7|2023-10-06|0.04725|9|0.48528|7|-0.516129|7
2023-12-06 08:43:25|UC.D.PTONUS.CASH.IP|305|2023-12-04 09:00:00|2023-12-06 00:55:00|590|38765.1|7.42114|2023-12-06|0.18274|15|5.664488|14|-3.238095|9|2023-11-06|0.1981|18|7.20524|13|-9.462366|11|2023-10-06|0.19491|17|25.106383|20|-6.418919|20
2023-12-06 08:43:26|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-05|0.04118|20|0.69833|14|-0.456641|14|2023-11-06|0.0463|20|1.17759|13|-1.310824|16|2023-10-06|0.04308|19|0.893338|13|-0.500939|13
2023-12-06 08:43:26|KA.D.RIO.CASH.IP|213|2023-12-04 08:00:00|2023-12-06 08:40:00|5502|12266.4|0.0283|2023-12-06|0.02254|16|1.099943|8|-0.568289|14|2023-11-06|0.02255|16|1.280629|8|-0.822085|7|2023-10-06|0.025|15|2.352464|7|-0.570285|12
2023-12-06 08:43:27|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-06|0.0164|15|1.233314|8|-0.706867|8|2023-11-06|0.01817|16|0.877963|7|-0.899855|7|2023-10-06|0.01639|15|1.055409|7|-1.177921|12
2023-12-06 08:43:27|EJ.D.ROG.CASH.IP|209|2023-12-04 08:00:00|2023-12-06 08:40:00|24800|3164.6|0.02658|2023-12-06|0.0242|12|0.722482|8|-0.880705|8|2023-11-06|0.02689|15|0.756671|7|-1.11018|8|2023-10-06|0.02424|14|0.724212|7|-0.626591|11
2023-12-06 08:43:28|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-06|0.04971|20|2.339181|14|-2.375979|14|2023-11-06|0.05785|19|3.96575|13|-3.795008|20|2023-10-06|0.05358|19|2.152778|20|-2.585451|13
2023-12-06 08:43:28|KA.D.RR.CASH.IP|213|2023-12-04 08:00:00|2023-12-06 08:40:00|287.4|119572.3|0.5295|2023-12-06|0.05492|15|4.192355|8|-1.257367|8|2023-11-06|0.06158|16|1.578688|10|-1.4|7|2023-10-06|0.06229|14|1.499531|7|-0.821543|7
2023-12-06 08:43:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-06|0.01495|16|0.331159|8|-0.794769|8|2023-11-06|0.01552|16|0.581283|7|-0.692521|7|2023-10-06|0.0209|14|0.457753|7|-0.93291|7
2023-12-06 08:43:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-01|0.01736|16|1.225376|12|-0.410126|8|2023-11-06|0.01952|16|1.045131|7|-0.68767|7|2023-10-06|0.01941|15|0.559671|7|-0.715564|12
2023-12-06 08:43:29|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-06|0.1336|19|8.751793|9|-2.770449|14|2023-11-06|0.12558|18|7.878018|9|-2.929427|8|2023-10-06|0.10876|15|12.972973|8|-4.660194|20
2023-12-06 08:43:30|SG.D.SAP.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|15930|576.2|0.04475|2023-12-05|0.02842|20|0.505433|15|-0.361437|18|2023-11-06|0.0277|20|0.71066|13|-0.52745|13|2023-10-06|0.03773|19|0.473897|13|-0.623296|14
2023-12-06 08:43:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-06|0.01403|15|0.407545|8|-0.393154|14|2023-11-06|0.01455|15|0.769413|13|-0.607577|7|2023-10-06|0.0132|14|0.68832|7|-0.433934|13
2023-12-06 08:43:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-01|0.0211|13|17.149606|8|-0.695012|8|2023-11-06|0.02549|16|0.827267|9|-1.563952|11|2023-10-06|0.0207|15|1.499184|11|-0.733643|12
2023-12-06 08:43:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-06|0.09721|16|12.84303|15|-4.002603|15|2023-11-06|0.10595|15|3.270856|8|-2.419984|9|2023-10-06|0.09329|15|3.533931|7|-1.964286|14
2023-12-06 08:43:31|EC.D.GLEFP.CASH.IP|213|2023-12-04 08:00:00|2023-12-06 08:40:00|2331.5|2561.2|0.0336|2023-12-06|0.0309|16|0.814901|13|-0.504703|8|2023-11-06|0.0325|16|0.667741|8|-1.106833|7|2023-10-06|0.02934|15|1.374723|7|-1.118476|9
2023-12-06 08:43:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-05|0.09091|20|1.401362|14|-0.534268|14|2023-11-06|0.08191|20|0.933202|13|-1.113778|14|2023-10-06|0.09467|19|1.691493|13|-0.874521|13
2023-12-06 08:43:32|UD.D.TSLA.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|23992|233143.8|0.2901|2023-12-06|0.01242|19|24.551077|9|-1.562302|14|2023-11-06|0.01351|19|40.447356|8|-1.77619|13|2023-10-06|0.01324|16|4.073693|8|-1.976365|13
2023-12-06 08:43:33|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-06|0.05116|19|19.447779|9|-3.178259|14|2023-11-06|0.05949|17|68.874869|8|-2.518892|13|2023-10-06|0.06508|16|34.188034|8|-3.150599|12
2023-12-06 08:43:33|EC.D.FP.CASH.IP|212|2023-12-04 08:00:00|2023-12-06 08:35:00|6124|4454.8|0.01961|2023-12-06|0.01839|16|1.243455|8|-0.813787|8|2023-11-06|0.01954|15|1.35466|7|-0.950234|7|2023-10-06|0.01987|14|0.898912|7|-0.637049|7
2023-12-06 08:43:34|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-06|0.01715|19|2.853437|13|-1.148004|14|2023-11-06|0.01761|16|1.460696|20|-2.424353|13|2023-10-06|0.01578|19|1.555412|13|-1.368585|10
2023-12-06 08:43:34|SH.D.UBERUS.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|5791|243415.5|8.13716|2023-12-06|0.01853|20|21.818182|9|-1.617647|12|2023-11-06|0.0224|16|20.722222|8|-1.197318|13|2023-10-06|0.0215|16|7.604651|8|-1.375846|13
2023-12-06 08:43:34|EG.D.ULNA.CASH.IP|3|2023-12-04 08:00:00|2023-12-06 08:00:00||65|0|2023-12-06|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:35|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-06|0.18274|15|5.664488|14|-3.238095|9|2023-11-06|0.1981|18|7.20524|13|-9.462366|11|2023-10-06|0.19491|17|25.106383|20|-6.418919|20
2023-12-06 08:43:35|KA.D.ULVR.CASH.IP|212|2023-12-04 08:00:00|2023-12-06 08:35:00|3795|5317.2|0.01786|2023-12-06|0.01697|16|0.562013|8|-0.484138|8|2023-11-06|0.01639|15|0.6017|8|-0.499168|7|2023-10-06|0.01541|15|0.544135|11|-0.586108|7
2023-12-06 08:43:35|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-06|0.02254|16|1.099943|8|-0.568289|14|2023-11-06|0.02255|16|1.280629|8|-0.822085|7|2023-10-06|0.025|15|2.352464|7|-0.570285|12
2023-12-06 08:43:36|SH.D.UPS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|15412|16139.5|0.04549|2023-12-05|0.02526|20|0.783046|14|-1.119134|14|2023-11-06|0.02287|20|1.352113|13|-1.539311|13|2023-10-06|0.0249|19|0.739971|13|-0.490134|13
2023-12-06 08:43:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-06|0.0242|12|0.722482|8|-0.880705|8|2023-11-06|0.02689|15|0.756671|7|-1.11018|8|2023-10-06|0.02424|14|0.724212|7|-0.626591|11
2023-12-06 08:43:37|UD.D.VRMUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|66.08|31183.4|7.07668|2023-12-05|1.89605|14|5.67078|14|-5.22973|15|2023-11-06|0.96159|20|3.607537|13|-2.618182|13|2023-10-06|0.87769|17|2.542373|13|-2.542373|13
2023-12-06 08:43:37|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-06|0.05492|15|4.192355|8|-1.257367|8|2023-11-06|0.06158|16|1.578688|10|-1.4|7|2023-10-06|0.06229|14|1.499531|7|-0.821543|7
2023-12-06 08:43:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:38|SB.D.DIS.CASH.IP|381|2023-12-04 09:00:00|2023-12-06 00:55:00|9086|35834.5|12.10887|2023-12-06|0.01169|20|22.8|9|-1.06643|14|2023-11-06|0.01312|19|8.762542|8|-0.732601|10|2023-10-06|0.01305|19|1.936306|8|-2.079887|12
2023-12-06 08:43:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-01|0.01736|16|1.225376|12|-0.410126|8|2023-11-06|0.01952|16|1.045131|7|-0.68767|7|2023-10-06|0.01941|15|0.559671|7|-0.715564|12
2023-12-06 08:43:39|SH.D.WFC.CASH.IP|277|2023-12-04 09:00:00|2023-12-06 00:55:00|4419|66729|7.31258|2023-12-06|0.02319|19|24.314286|9|-1.500484|9|2023-11-06|0.02446|18|23.135233|8|-1.500484|9|2023-10-06|0.02396|15|19.941349|8|-1.970954|8
2023-12-06 08:43:39|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-05|0.02842|20|0.505433|15|-0.361437|18|2023-11-06|0.0277|20|0.71066|13|-0.52745|13|2023-10-06|0.03773|19|0.473897|13|-0.623296|14
2023-12-06 08:43:39|UD.D.WYNN.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|8219|14898.9|0.06155|2023-12-05|0.03784|20|1.612903|16|-3.229228|14|2023-11-06|0.03676|20|1.923515|13|-1.529412|13|2023-10-06|0.03988|19|2.281746|13|-1.199914|13
2023-12-06 08:43:40|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-01|0.0211|13|17.149606|8|-0.695012|8|2023-11-06|0.02549|16|0.827267|9|-1.563952|11|2023-10-06|0.0207|15|1.499184|11|-0.733643|12
2023-12-06 08:43:40|UD.D.ZMUS.CASH.IP|322|2023-12-04 09:00:00|2023-12-06 00:55:00|6860|18114|5.14562|2023-12-06|0.03048|20|2.938058|21|-2.362205|14|2023-11-06|0.0326|19|2.946818|8|-2.602418|9|2023-10-06|0.03544|19|1.814286|13|-1.361111|20
2023-12-06 08:43:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-06|0.0309|16|0.814901|13|-0.504703|8|2023-11-06|0.0325|16|0.667741|8|-1.106833|7|2023-10-06|0.02934|15|1.374723|7|-1.118476|9
2023-12-06 08:43:41|EJ.D.ZURZ.CASH.IP|209|2023-12-04 08:00:00|2023-12-06 08:40:00|44490|429.4|0.03526|2023-12-06|0.03162|15|0.557621|8|-0.884132|8|2023-11-06|0.03263|16|0.43548|8|-0.350795|7|2023-10-06|0.03213|14|0.537258|7|-0.397475|7
2023-12-06 08:43:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:41|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-06|0.01242|19|24.551077|9|-1.562302|14|2023-11-06|0.01351|19|40.447356|8|-1.77619|13|2023-10-06|0.01324|16|4.073693|8|-1.976365|13
2023-12-06 08:43:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:42|EC.D.FP.CASH.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00|6121|4111|0.04901|2023-12-06|0.01839|16|1.243455|8|-0.813787|8|2023-11-06|0.01954|15|1.35466|7|-0.950234|7|2023-10-06|0.01987|14|0.898912|7|-0.637049|7
2023-12-06 08:43:43|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-06|0.01853|20|21.818182|9|-1.617647|12|2023-11-06|0.0224|16|20.722222|8|-1.197318|13|2023-10-06|0.0215|16|7.604651|8|-1.375846|13
2023-12-06 08:43:43|CS.D.BCHUSD.CFD.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|246.3|189.6|1.26572|2023-12-06|1.33935|7|5.760529|1|-5.276118|16|2023-11-06|1.33027|4|6.13947|13|-2.797324|13|2023-10-07|1.45503|16|5.371881|2|-2.282299|18
2023-12-06 08:43:43|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-06|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:44|IR.D.FLG.FWM2.IP|249|2023-12-04 08:00:00|2023-12-06 08:40:00|9780.5|872.8|0.02062|2023-12-06|0.02066|8|0.222429|15|-0.305795|17||10000||0||0|||10000||0||0|
2023-12-06 08:43:44|IR.D.ULTRA100.FWM.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|12712.1|463.4|0.03069|2023-12-06|0.03231|21|0.430846|14|-0.256932|18||10000||0||0|||10000||0||0|
2023-12-06 08:43:44|KA.D.ULVR.CASH.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00|3788.5|6998|0.0264|2023-12-06|0.01697|16|0.562013|8|-0.484138|8|2023-11-06|0.01639|15|0.6017|8|-0.499168|7|2023-10-06|0.01541|15|0.544135|11|-0.586108|7
2023-12-06 08:43:45|IR.D.BOND100.FWM.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|11930.8|570.1|0.03037|2023-12-06|0.03414|21|0.334193|15|-0.228672|15||10000||0||0|||10000||0||0|
2023-12-06 08:43:45|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-05|0.02526|20|0.783046|14|-1.119134|14|2023-11-06|0.02287|20|1.352113|13|-1.539311|13|2023-10-06|0.0249|19|0.739971|13|-0.490134|13
2023-12-06 08:43:45|IR.D.10YEAR100.FWM.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|11078.5|2073.4|0.03176|2023-12-06|0.03636|21|0.241003|15|-0.135359|15||10000||0||0|||10000||0||0|
2023-12-06 08:43:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-05|1.89605|14|5.67078|14|-5.22973|15|2023-11-06|0.96159|20|3.607537|13|-2.618182|13|2023-10-06|0.87769|17|2.542373|13|-2.542373|13
2023-12-06 08:43:46|IR.D.05YEAR100.FWM.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|10743.9|1525.4|0.01706|2023-12-06|0.0187|21|0.203809|15|-0.107123|15||10000||0||0|||10000||0||0|
2023-12-06 08:43:46|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-30|0.21267|18|1.115407|14|-0.929501|14|2023-11-06|0.2079|19|0.985595|13|-0.962963|13|2023-10-06|0.20352|16|1.389854|13|-1.573476|13
2023-12-06 08:43:46|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-06|0.01169|20|22.8|9|-1.06643|14|2023-11-06|0.01312|19|8.762542|8|-0.732601|10|2023-10-06|0.01305|19|1.936306|8|-2.079887|12
2023-12-06 08:43:47|IR.D.FOAT.FWM1.IP|575|2023-12-04 00:15:00|2023-12-06 08:40:00|12914|859.9|1.43251|2023-12-06|0.04129|15|0.133995|14|-0.134048|13||10000||0||0|||10000||0||0|
2023-12-06 08:43:47|IR.D.FBTP.FWM1.IP|285|2023-12-04 07:00:00|2023-12-06 08:40:00|11660|1437.5|0.04575|2023-12-06|0.04567|16|0.191521|14|-0.17316|8||10000||0||0|||10000||0||0|
2023-12-06 08:43:47|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-06|0.02319|19|24.314286|9|-1.500484|9|2023-11-06|0.02446|18|23.135233|8|-1.500484|9|2023-10-06|0.02396|15|19.941349|8|-1.970954|8
2023-12-06 08:43:47|IR.D.FGBM.FWM1.IP|591|2023-12-04 00:15:00|2023-12-06 08:40:00|11817|2609|1.37673|2023-12-06|0.02553|10|0.076753|14|-0.093434|7||10000||0||0|||10000||0||0|
2023-12-06 08:43:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-05|0.03784|20|1.612903|16|-3.229228|14|2023-11-06|0.03676|20|1.923515|13|-1.529412|13|2023-10-06|0.03988|19|2.281746|13|-1.199914|13
2023-12-06 08:43:48|IR.D.FGBL.FWM1.IP|599|2023-12-04 00:15:00|2023-12-06 08:40:00|13500|2689.3|1.02495|2023-12-06|0.0236|15|0.135593|14|-0.150614|13||10000||0||0|||10000||0||0|
2023-12-06 08:43:49|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-06|0.03048|20|2.938058|21|-2.362205|14|2023-11-06|0.0326|19|2.946818|8|-2.602418|9|2023-10-06|0.03544|19|1.814286|13|-1.361111|20
2023-12-06 08:43:49|EN.D.LGO.FWM2.IP|562|2023-12-04 02:00:00|2023-12-06 08:40:00|764.6|314.2|0.12951|2023-12-06|0.12281|10|0.974303|10|-0.853538|13|2023-11-06|0.11102|1|1.200047|15|-0.946554|15|2023-09-11|0.10239|14|0.595652|14|-0.746855|15
2023-12-06 08:43:49|CO.D.CFI.FWM2.IP|261|2023-12-04 07:00:00|2023-12-06 08:40:00|7175|89|0.08979|2023-12-06|0.08301|15|0.930674|10|-0.895058|16||10000||0||0|||10000||0||0|
2023-12-06 08:43:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-06|0.03162|15|0.557621|8|-0.884132|8|2023-11-06|0.03263|16|0.43548|8|-0.350795|7|2023-10-06|0.03213|14|0.537258|7|-0.397475|7
2023-12-06 08:43:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:50|SE.D.PANWUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|29269|28945.3|0.06944|2023-12-05|0.04417|20|2.128251|14|-2.446125|14|2023-11-06|0.04519|20|1.669231|13|-1.293548|13|2023-10-06|0.04244|19|1.455319|13|-0.910159|13
2023-12-06 08:43:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:51|UA.D.ABNBUS.CASH.IP|335|2023-12-04 09:00:00|2023-12-06 00:55:00|13365|11716.2|11.44796|2023-12-06|0.02211|20|1.580025|14|-1.731566|22|2023-11-06|0.03524|19|2.532506|13|-3.885397|13|2023-10-06|0.02793|19|2.923077|8|-1.975745|12
2023-12-06 08:43:52|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-12-06|1.33935|7|5.760529|1|-5.276118|16|2023-11-06|1.33027|4|6.13947|13|-2.797324|13|2023-10-07|1.45503|16|5.371881|2|-2.282299|18
2023-12-06 08:43:52|UA.D.BIDU.CASH.IP|327|2023-12-04 09:00:00|2023-12-06 00:55:00|11357|9415.5|9.26238|2023-12-06|0.0339|20|7.368117|9|-2.084057|14|2023-11-06|0.04145|19|4.704248|8|-1.036364|13|2023-10-06|0.05157|19|3.683605|8|-1.665771|12
2023-12-06 08:43:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-06|0.02066|16|0.222429|15|-0.305795|17||10000||0||0|||10000||0||0|
2023-12-06 08:43:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-12-06|0.03231|21|0.430846|14|-0.256932|18||10000||0||0|||10000||0||0|
2023-12-06 08:43:53|UC.D.NVDA.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|46849|77963.1|0.81951|2023-12-06|0.019|20|2.870763|9|-1.45859|21|2023-11-06|0.02101|19|1.240135|13|-1.862639|12|2023-10-06|0.02631|19|1.149269|8|-1.633152|13
2023-12-06 08:43:54|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-06|0.03414|21|0.334193|15|-0.228672|15||10000||0||0|||10000||0||0|
2023-12-06 08:43:54|EZ.D.ROBINGREY.Month2.IP|373|2023-12-04 09:00:00|2023-12-06 00:55:00|8.96|0|0|2023-12-06|0|0|1.709402|14|-3.486924|21|2023-11-06|0|8|1.953125|13|-2.272727|8|2023-10-06|0|8|1.581509|13|-4.484305|8
2023-12-06 08:43:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-12-06|0.03636|21|0.241003|15|-0.135359|15||10000||0||0|||10000||0||0|
2023-12-06 08:43:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-06|0.0187|21|0.203809|15|-0.107123|15||10000||0||0|||10000||0||0|
2023-12-06 08:43:55|UD.D.SPWR.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|496|77409.3|0.19432|2023-12-05|0.2308|18|4.210526|14|-2.600473|14|2023-11-06|0.20316|14|5.852417|13|-5.592841|13|2023-10-06|0.15732|14|3.376206|13|-2.506964|13
2023-12-06 08:43:55|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-30|0.21267|18|1.115407|14|-0.929501|14|2023-11-06|0.2079|19|0.985595|13|-0.962963|13|2023-10-06|0.20352|16|1.389854|13|-1.573476|13
2023-12-06 08:43:56|SE.D.NETUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|7791|32133.7|0.07911|2023-12-05|0.04473|20|2.583587|14|-1.346002|15|2023-11-06|0.05184|19|6.154655|13|-1.444986|13|2023-10-06|0.04635|19|1.662936|13|-1.348628|13
2023-12-06 08:43:56|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-12-06|0.04129|15|0.133995|14|-0.134048|13||10000||0||0|||10000||0||0|
2023-12-06 08:43:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-06|0.04567|16|0.191521|14|-0.17316|8||10000||0||0|||10000||0||0|
2023-12-06 08:43:56|UD.D.ZNGA.CASH.IP|2|2023-12-04 14:30:00|2023-12-05 14:30:00||90139229|0|2023-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:57|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-12-06|0.02553|10|0.076753|14|-0.093434|7||10000||0||0|||10000||0||0|
2023-12-06 08:43:57|SI.D.ARKKUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|4822|48833.6|0.02277|2023-12-05|0.02337|17|1.06462|14|-1.127904|14|2023-11-06|0.02517|20|1.765376|13|-1.241185|13|2023-10-06|0.02493|15|1.144343|13|-0.897436|14
2023-12-06 08:43:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:58|SI.D.ARKGUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|2823|4990.5|0.05426|2023-12-05|0.04483|17|1.790281|14|-2.223926|14|2023-11-06|0.04532|18|3.080665|13|-1.594828|13|2023-10-06|0.04055|16|2.159827|13|-1.027788|13
2023-12-06 08:43:58|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-12-06|0.0236|15|0.135593|14|-0.150614|13||10000||0||0|||10000||0||0|
2023-12-06 08:43:58|SI.D.ARKQUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|5455|48.3|0.09405|2023-12-05|0.0821|19|1.442118|14|-0.642441|14|2023-11-06|0.09038|18|1.631702|13|-0.715488|13|2023-10-06|0.0837|19|1.479063|13|-0.487045|14
2023-12-06 08:43:58|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-12-06|0.12281|10|0.974303|10|-0.853538|13|2023-11-06|0.11102|1|1.200047|15|-0.946554|15|2023-09-11|0.10239|14|0.595652|14|-0.746855|15
2023-12-06 08:43:59|SI.D.ARKFUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|2476|1808.9|0.0807|2023-12-05|0.06516|20|0.885702|14|-0.822867|14|2023-11-06|0.06847|19|1.440443|13|-1.108033|13|2023-10-06|0.07303|18|0.875386|13|-0.837696|14
2023-12-06 08:43:59|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-06|0.08301|15|0.930674|10|-0.895058|16||10000||0||0|||10000||0||0|
2023-12-06 08:44:00|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-05|0.04417|20|2.128251|14|-2.446125|14|2023-11-06|0.04519|20|1.669231|13|-1.293548|13|2023-10-06|0.04244|19|1.455319|13|-0.910159|13
2023-12-06 08:44:00|SI.D.ARKWUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|7021|474.8|0.10868|2023-12-05|0.06688|19|0.858297|14|-0.871218|14|2023-11-06|0.05661|20|1.584607|13|-1.271186|13|2023-10-06|0.05329|18|1.352603|13|-0.744463|14
2023-12-06 08:44:01|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-06|0.02211|20|1.580025|14|-1.731566|22|2023-11-06|0.03524|19|2.532506|13|-3.885397|13|2023-10-06|0.02793|19|2.923077|8|-1.975745|12
2023-12-06 08:44:01|SI.D.PRNTUS.CASH.IP|59|2023-12-04 14:30:00|2023-12-05 20:55:00|2079|54.2|52.94182|2023-12-05|20.03001|14|1.738291|14|-1.201346|20|2023-11-06|23.08825|13|1.220189|13|-0.577428|16|2023-10-06|25.30111|13|1.05|13|-0.704225|13
2023-12-06 08:44:02|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-06|0.0339|20|7.368117|9|-2.084057|14|2023-11-06|0.04145|19|4.704248|8|-1.036364|13|2023-10-06|0.05157|19|3.683605|8|-1.665771|12
2023-12-06 08:44:02|SI.D.IZRLUS.CASH.IP|110|2023-12-04 14:30:00|2023-12-05 20:55:00|1797|4.6|43.16459|2023-12-05|18.5098|14|1.786711|14|-1.446856|20|2023-11-06|16.44195|13|0.989487|13|-0.690955|13|2023-10-06|26.77103|13|0.529381|14|-0.556483|16
2023-12-06 08:44:02|UA.D.CANUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|155|170177.5|1.62006|2023-12-05|1.77175|17|5.555556|14|-5.806452|14|2023-11-06|0.53182|15|2.747253|13|-3.296703|13|2023-10-06|0.54266|14|1.714286|16|-1.639344|17
2023-12-06 08:44:03|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-12-06|0.019|20|2.870763|9|-1.45859|21|2023-11-06|0.02101|19|1.240135|13|-1.862639|12|2023-10-06|0.02631|19|1.149269|8|-1.633152|13
2023-12-06 08:44:03|UC.D.RIOTUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|1513|499237.4|0.06797|2023-12-05|0.08765|19|3.252033|14|-3.394495|14|2023-11-06|0.09057|20|3.440622|13|-3.410231|13|2023-10-06|0.10056|19|3.204524|13|-3.636364|13
2023-12-06 08:44:03|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-06|0|0|1.709402|14|-3.486924|21|2023-11-06|0|8|1.953125|13|-2.272727|8|2023-10-06|0|8|1.581509|13|-4.484305|8
2023-12-06 08:44:04|KN.D.HIVECN.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|530|6582.1|0.4306|2023-12-05|1.26278|14|2.025316|14|-2.743142|14|2023-11-06|0.52388|13|3.170732|13|-3.381643|13|2023-10-06|0.51493|13|3.211009|13|-2.517162|13
2023-12-06 08:44:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:04|SI.D.IWNUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|14294|3715|0.02381|2023-12-05|0.01486|19|0.713817|14|-0.623143|14|2023-11-06|0.01739|20|0.907784|13|-0.749147|13|2023-10-06|0.01563|18|0.660384|13|-0.473753|13
2023-12-06 08:44:04|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-05|0.2308|18|4.210526|14|-2.600473|14|2023-11-06|0.20316|14|5.852417|13|-5.592841|13|2023-10-06|0.15732|14|3.376206|13|-2.506964|13
2023-12-06 08:44:05|SI.D.IWO.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|23118|5806.4|0.04607|2023-12-05|0.02836|20|0.888297|14|-0.568315|18|2023-11-06|0.01395|20|0.785353|13|-0.585361|16|2023-10-06|0.02375|17|0.594434|13|-0.483203|14
2023-12-06 08:44:05|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-05|0.04473|20|2.583587|14|-1.346002|15|2023-11-06|0.05184|19|6.154655|13|-1.444986|13|2023-10-06|0.04635|19|1.662936|13|-1.348628|13
2023-12-06 08:44:05|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:06|SI.D.IWDUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|15801|38704.4|0.00776|2023-12-05|0.00713|19|0.480579|14|-0.283429|14|2023-11-06|0.00662|20|0.676865|13|-0.450659|16|2023-10-06|0.00801|18|0.349052|13|-0.347361|14
2023-12-06 08:44:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-05|0.02337|17|1.06462|14|-1.127904|14|2023-11-06|0.02517|20|1.765376|13|-1.241185|13|2023-10-06|0.02493|15|1.144343|13|-0.897436|14
2023-12-06 08:44:06|SI.D.IWFUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|29089|1877.5|0.01678|2023-12-05|0.01451|20|0.46344|14|-0.408675|18|2023-11-06|0.01941|20|0.484084|13|-0.507297|16|2023-10-06|0.01517|16|0.478813|13|-0.564549|14
2023-12-06 08:44:07|KA.D.IWVLLN.CASH.IP|194|2023-12-04 08:00:00|2023-12-06 08:40:00|3878.9|2451.1|8.32314|2023-12-06|2.41545|15|2.101528|13|-1.158405|13|2023-11-06|0.08272|16|0.896983|12|-1.160032|12|2023-10-06|0.0649|15|1.399731|12|-1.170213|12
2023-12-06 08:44:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-05|0.04483|17|1.790281|14|-2.223926|14|2023-11-06|0.04532|18|3.080665|13|-1.594828|13|2023-10-06|0.04055|16|2.159827|13|-1.027788|13
2023-12-06 08:44:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-05|0.0821|19|1.442118|14|-0.642441|14|2023-11-06|0.09038|18|1.631702|13|-0.715488|13|2023-10-06|0.0837|19|1.479063|13|-0.487045|14
2023-12-06 08:44:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-05|0.06516|20|0.885702|14|-0.822867|14|2023-11-06|0.06847|19|1.440443|13|-1.108033|13|2023-10-06|0.07303|18|0.875386|13|-0.837696|14
2023-12-06 08:44:08|CS.D.LTCUSD.CFE.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|73.62|131.3|1.65781|2023-12-06|1.69171|8|1.365965|13|-5.434341|16|2023-11-06|1.83934|9|2.639482|13|-2.087621|15|2023-10-07|1.88459|10|4.291484|7|-2.185381|18
2023-12-06 08:44:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-05|0.06688|19|0.858297|14|-0.871218|14|2023-11-06|0.05661|20|1.584607|13|-1.271186|13|2023-10-06|0.05329|18|1.352603|13|-0.744463|14
2023-12-06 08:44:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-05|20.03001|14|1.738291|14|-1.201346|20|2023-11-06|23.08825|13|1.220189|13|-0.577428|16|2023-10-06|25.30111|13|1.05|13|-0.704225|13
2023-12-06 08:44:09|OP.D.SPX5.4000C.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|583.14|0|0.34201|2023-12-06|0.3973|16|9.776202|13|-3.475758|18|2023-11-06|0.74471|4|5.365463|12|-3.030424|13||10000||0||0|
2023-12-06 08:44:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|
2023-12-06 08:44:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-05|18.5098|14|1.786711|14|-1.446856|20|2023-11-06|16.44195|13|0.989487|13|-0.690955|13|2023-10-06|26.77103|13|0.529381|14|-0.556483|16
2023-12-06 08:44:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:10|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-05|1.77175|17|5.555556|14|-5.806452|14|2023-11-06|0.53182|15|2.747253|13|-3.296703|13|2023-10-06|0.54266|14|1.714286|16|-1.639344|17
2023-12-06 08:44:11|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-05|0.08765|19|3.252033|14|-3.394495|14|2023-11-06|0.09057|20|3.440622|13|-3.410231|13|2023-10-06|0.10056|19|3.204524|13|-3.636364|13
2023-12-06 08:44:11|OP.D.SPX5.4250C.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|333.6|0|0.60396|2023-12-06|0.78857|16|18.848668|13|-6.565171|18|2023-11-06|1.724|2|10.374175|12|-7.47209|16|2023-10-06|1.01361|8|5.438871|14|-9.10104|12
2023-12-06 08:44:11|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-05|1.26278|14|2.025316|14|-2.743142|14|2023-11-06|0.52388|13|3.170732|13|-3.381643|13|2023-10-06|0.51493|13|3.211009|13|-2.517162|13
2023-12-06 08:44:12|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.69529|16|11.108132|13|-3.881155|18|2023-11-06|1.05424|15|8.904278|0|-7.929996|0||10000||0||0|
2023-12-06 08:44:12|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-05|0.01486|19|0.713817|14|-0.623143|14|2023-11-06|0.01739|20|0.907784|13|-0.749147|13|2023-10-06|0.01563|18|0.660384|13|-0.473753|13
2023-12-06 08:44:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-09-14|0.88011|17|5.310396|14|-3.762147|18
2023-12-06 08:44:13|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-05|0.02836|20|0.888297|14|-0.568315|18|2023-11-06|0.01395|20|0.785353|13|-0.585361|16|2023-10-06|0.02375|17|0.594434|13|-0.483203|14
2023-12-06 08:44:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-05|0.00713|19|0.480579|14|-0.283429|14|2023-11-06|0.00662|20|0.676865|13|-0.450659|16|2023-10-06|0.00801|18|0.349052|13|-0.347361|14
2023-12-06 08:44:13|OP.D.SPX5.4500C.IP|659|2023-12-04 01:45:00|2023-12-06 08:40:00|94.24|0|2.23433|2023-12-06|3.93963|20|47.550702|13|-16.734034|18|2023-11-06|8.1206|2|23.762376|12|-17.615176|18|2023-10-06|3.67797|8|11.856731|14|-15.698764|12
2023-12-06 08:44:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-05|0.01451|20|0.46344|14|-0.408675|18|2023-11-06|0.01941|20|0.484084|13|-0.507297|16|2023-10-06|0.01517|16|0.478813|13|-0.564549|14
2023-12-06 08:44:15|OP.D.SPX2.4500C.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|208.91|0|0.99335|2023-12-06|1.26197|16|17.917853|13|-6.31893|18|2023-11-06|2.41649|2|21.409295|0|-17.295338|0|2023-10-06|1.4766|8|6.342447|14|-8.421164|12
2023-12-06 08:44:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-06|2.41545|15|2.101528|13|-1.158405|13|2023-11-06|0.08272|16|0.896983|12|-1.160032|12|2023-10-06|0.0649|15|1.399731|12|-1.170213|12
2023-12-06 08:44:16|OP.D.SPX3.4500C.IP|109|2023-12-04 01:45:00|2023-12-04 10:45:00|311.67|0|0.69684|2023-12-04|0.87584|16|11.578848|13|-4.028039|18|2023-11-06|1.37259|2|4.646647|13|-4.958518|16|2023-10-06|3.31358|15|73.80531|0|-37.463557|14
2023-12-06 08:44:16|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-12-06|1.69171|8|1.365965|13|-5.434341|16|2023-11-06|1.83934|9|2.639482|13|-2.087621|15|2023-10-07|1.88459|10|4.291484|7|-2.185381|18
2023-12-06 08:44:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:17|OP.D.SPX5.4000P.IP|536|2023-12-04 01:45:00|2023-12-06 08:40:00|0.26|0|466.3991|2023-12-06|65.28744|14|392.307692|8|-56.122449|13|2023-11-06|6.5533|8|11.163895|16|-13.790761|12|2023-10-06|6.72361|14|11.571675|12|-13.760824|2
2023-12-06 08:44:18|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-12-06|0.3973|16|9.776202|13|-3.475758|18|2023-11-06|0.74471|4|5.365463|12|-3.030424|13||10000||0||0|
2023-12-06 08:44:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|
2023-12-06 08:44:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:19|OP.D.SPX2.4000P.IP|657|2023-12-04 01:45:00|2023-12-06 08:40:00|17.19|0|8.3979|2023-12-06|6.94898|4|5.967078|19|-14.594443|13|2023-11-06|2.80781|9|7.168983|0|-16.632608|0|2023-10-06|3.36096|14|6.572262|12|-4.49593|15
2023-12-06 08:44:20|OP.D.SPX3.4000P.IP|657|2023-12-04 01:45:00|2023-12-06 08:40:00|45.19|0|4.7418|2023-12-06|3.89425|4|4.877014|14|-11.267399|13|2023-11-06|2.04155|9|4.518593|16|-5.696608|12|2023-10-06|2.19133|4|700|6|-75|15
2023-12-06 08:44:20|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-12-06|0.78857|16|18.848668|13|-6.565171|18|2023-11-06|1.724|2|10.374175|12|-7.47209|16|2023-10-06|1.01361|8|5.438871|14|-9.10104|12
2023-12-06 08:44:21|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.69529|16|11.108132|13|-3.881155|18|2023-11-06|1.05424|15|8.904278|0|-7.929996|0||10000||0||0|
2023-12-06 08:44:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-09-14|0.88011|17|5.310396|14|-3.762147|18
2023-12-06 08:44:22|OP.D.SPX5.4250P.IP|636|2023-12-04 01:45:00|2023-12-06 08:40:00|0.71|0|130.5916|2023-12-06|27.21088|14|45|11|-32.538421|13|2023-11-06|2.76099|1|10.56348|16|-13.267717|12|2023-10-06|3.44961|14|9.783978|12|-9.732113|2
2023-12-06 08:44:23|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-12-06|3.93963|20|47.550702|13|-16.734034|18|2023-11-06|8.1206|2|23.762376|12|-17.615176|18|2023-10-06|3.67797|8|11.856731|14|-15.698764|12
2023-12-06 08:44:23|OP.D.SPX2.4250P.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|32.98|0|5.73489|2023-12-06|4.13766|9|5.614407|14|-15.323156|13|2023-11-06|1.60144|9|14.435884|0|-12.873603|0|2023-10-06|2.01424|14|6.256708|12|-3.328935|14
2023-12-06 08:44:24|OP.D.SPX3.4250P.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|74.24|0|2.9136|2023-12-06|2.40714|4|3.518044|18|-11.115114|13|2023-11-06|1.33316|9|4.484878|16|-5.54557|12|2023-10-06|9.46385|9|200|13|-75|19
2023-12-06 08:44:24|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-12-06|1.26197|16|17.917853|13|-6.31893|18|2023-11-06|2.41649|2|21.409295|0|-17.295338|0|2023-10-06|1.4766|8|6.342447|14|-8.421164|12
2023-12-06 08:44:26|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-12-04|0.87584|16|11.578848|13|-4.028039|18|2023-11-06|1.37259|2|4.646647|13|-4.958518|16|2023-10-06|3.31358|15|73.80531|0|-37.463557|14
2023-12-06 08:44:26|OP.D.SPX5.4500P.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|11.24|0|8.51868|2023-12-06|5.25121|6|18.250951|16|-28.133595|13|2023-11-06|1.02959|10|8.504007|16|-9.168596|12|2023-10-06|1.48629|14|7.454749|18|-4.54238|2
2023-12-06 08:44:27|OP.D.SPX2.4500P.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|75.45|0|2.58661|2023-12-06|1.9511|7|5.39604|14|-15.100207|13|2023-11-06|1.02564|9|8.411467|0|-8.005978|0|2023-10-06|1.16851|14|5.524317|12|-3.016741|14
2023-12-06 08:44:27|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-06|65.28744|14|392.307692|8|-56.122449|13|2023-11-06|6.5533|8|11.163895|16|-13.790761|12|2023-10-06|6.72361|14|11.571675|12|-13.760824|2
2023-12-06 08:44:28|OP.D.SPX3.4500P.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|123.63|0|1.7635|2023-12-06|1.46691|4|3.453203|14|-10.708212|13|2023-11-06|0.96442|9|4.319272|16|-3.311258|12|2023-10-06|2.16294|2|33.969986|14|-26.352612|12
2023-12-06 08:44:28|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-12-06|6.94898|4|5.967078|19|-14.594443|13|2023-11-06|2.80781|9|7.168983|0|-16.632608|0|2023-10-06|3.36096|14|6.572262|12|-4.49593|15
2023-12-06 08:44:29|OP.D.SPX4.4250C.IP|659|2023-12-04 01:45:00|2023-12-06 08:40:00|365.06|0|0.56709|2023-12-06|0.68016|16|14.855765|13|-5.023934|18|2023-11-06|1.64938|13|27.734222|16|-23.502798|16|2023-10-06|1.53278|8|13.01458|14|-20.05927|12
2023-12-06 08:44:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-12-06|3.89425|4|4.877014|14|-11.267399|13|2023-11-06|2.04155|9|4.518593|16|-5.696608|12|2023-10-06|2.19133|4|700|6|-75|15
2023-12-06 08:44:30|OP.D.SPX4.4250P.IP|656|2023-12-04 01:45:00|2023-12-06 08:35:00|9.64|0|10.03413|2023-12-06|7.00917|11|21.003401|1|-21.206675|13|2023-11-06|8.76606|21|918.181818|16|-92.857143|17|2023-10-06|6.27595|14|21.950348|12|-10.518029|14
2023-12-06 08:44:31|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-06|27.21088|14|45|11|-32.538421|13|2023-11-06|2.76099|1|10.56348|16|-13.267717|12|2023-10-06|3.44961|14|9.783978|12|-9.732113|2
2023-12-06 08:44:31|IR.D.02YEAR100.FWM.IP|657|2023-12-03 23:45:00|2023-12-06 08:40:00|10244.9|1174.9|0.0176|2023-12-06|0.01956|21|0.098653|15|-0.050029|15||10000||0||0|||10000||0||0|
2023-12-06 08:44:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:32|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-12-06|4.13766|9|5.614407|14|-15.323156|13|2023-11-06|1.60144|9|14.435884|0|-12.873603|0|2023-10-06|2.01424|14|6.256708|12|-3.328935|14
2023-12-06 08:44:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-06|0.01972|21|0.125275|12|-0.121246|12|2023-10-06|0.01972|14|0.069192|12|-0.175671|12
2023-12-06 08:44:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-12-06|2.40714|4|3.518044|18|-11.115114|13|2023-11-06|1.33316|9|4.484878|16|-5.54557|12|2023-10-06|9.46385|9|200|13|-75|19
2023-12-06 08:44:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-06|0.01972|21|0.125275|12|-0.121246|12|2023-10-06|0.01972|14|0.069192|12|-0.175671|12
2023-12-06 08:44:35|UB.D.HOODUS.CASH.IP|382|2023-12-04 09:00:00|2023-12-06 00:55:00|1068|77394.9|3.35962|2023-12-06|0.11187|16|3.850932|9|-4.352332|21|2023-11-06|0.10449|15|2.962963|9|-1.340206|13|2023-10-06|0.09654|15|3.055848|8|-2.207294|8
2023-12-06 08:44:35|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-12-06|5.25121|6|18.250951|16|-28.133595|13|2023-11-06|1.02959|10|8.504007|16|-9.168596|12|2023-10-06|1.48629|14|7.454749|18|-4.54238|2
2023-12-06 08:44:36|CS.D.EOSUSD.CFD.IP|682|2023-12-03 23:45:00|2023-12-06 08:40:00|73.12|87.8|1.39175|2023-12-06|1.43703|9|2.05192|16|-7.266436|16|2023-11-06|1.7154|23|1.79357|1|-2.310345|15|2023-10-07|1.75993|3|3.345588|7|-3.241065|4
2023-12-06 08:44:36|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-12-06|1.9511|7|5.39604|14|-15.100207|13|2023-11-06|1.02564|9|8.411467|0|-8.005978|0|2023-10-06|1.16851|14|5.524317|12|-3.016741|14
2023-12-06 08:44:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-12-06|1.46691|4|3.453203|14|-10.708212|13|2023-11-06|0.96442|9|4.319272|16|-3.311258|12|2023-10-06|2.16294|2|33.969986|14|-26.352612|12
2023-12-06 08:44:37|CS.D.ADAUSD.CFE.IP|684|2023-12-03 23:45:00|2023-12-06 08:40:00|42.13|164.3|3.48918|2023-12-06|3.66919|2|1.883431|8|-5.177112|16|2023-11-06|5.12672|3|2.281211|12|-2.414929|15|2023-10-07|5.70136|12|2.188552|2|-2.153596|12
2023-12-06 08:44:38|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-12-06|0.68016|16|14.855765|13|-5.023934|18|2023-11-06|1.64938|13|27.734222|16|-23.502798|16|2023-10-06|1.53278|8|13.01458|14|-20.05927|12
2023-12-06 08:44:39|CS.D.XLMUSD.CFD.IP|667|2023-12-03 23:45:00|2023-12-06 08:40:00|12.34|20.2|1.65145|2023-12-06|1.66011|8|4.444444|20|-7.498027|16|2023-11-06|1.77471|12|2.677824|11|-2.107112|15|2023-10-06|1.71002|7|1.77305|23|-2.22618|18
2023-12-06 08:44:39|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-12-06|7.00917|11|21.003401|1|-21.206675|13|2023-11-06|8.76606|21|918.181818|16|-92.857143|17|2023-10-06|6.27595|14|21.950348|12|-10.518029|14
2023-12-06 08:44:40|IR.D.FGBX.FWM2.IP|599|2023-12-04 00:15:00|2023-12-06 08:40:00|13639|437.6|0.0394|2023-12-06|0.03392|12|0.802375|13|-0.909744|18|2023-11-06|0.0367|15|0.549039|3|-0.470741|17|2023-10-06|0.03453|9|0.72716|12|-0.410775|11
2023-12-06 08:44:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-12-06|0.01956|21|0.098653|15|-0.050029|15||10000||0||0|||10000||0||0|
2023-12-06 08:44:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:41|IR.D.FGBS.FWM2.IP|542|2023-12-04 00:15:00|2023-12-06 08:40:00|10576.5|3394.3|3.51741|2023-12-06|0.01426|9|0.08578|13|-0.047551|13|2023-11-06|0.01426|20|0.033289|3|-0.03334|15|2023-10-06|0.01433|17|0.047578|12|-0.02861|18
2023-12-06 08:44:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-06|0.01972|21|0.125275|12|-0.121246|12|2023-10-06|0.01972|14|0.069192|12|-0.175671|12
2023-12-06 08:44:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-06|0.01972|21|0.125275|12|-0.121246|12|2023-10-06|0.01972|14|0.069192|12|-0.175671|12
2023-12-06 08:44:44|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-12-06|0.11187|16|3.850932|9|-4.352332|21|2023-11-06|0.10449|15|2.962963|9|-1.340206|13|2023-10-06|0.09654|15|3.055848|8|-2.207294|8