2023-12-03 23:35:42|IX.D.SPTRD.IFE.IP|740|2023-11-29 09:05:00|2023-12-03 23:35:00|4590.53|7096.4|0.01251|2023-12-03|0.00892|16|1.013585|13|-0.319245|18|2023-11-03|0.00936|15|0.553448|12|-1.035622|12|2023-10-04|0.00911|14|0.318805|13|-0.473462|14
2023-12-03 23:35:44|IX.D.RUSSELL.IFM.IP|736|2023-11-29 09:05:00|2023-12-03 23:35:00|1866|955.3|0.01744|2023-12-03|0.01689|16|2.297907|13|-0.513689|18|2023-11-03|0.01753|15|0.830092|12|-1.168951|12|2023-10-04|0.01643|0|0.47356|13|-0.530434|13
2023-12-03 23:35:46|IX.D.DOW.IFE.IP|739|2023-11-29 09:05:00|2023-12-03 23:35:00|36229.9|624.6|0.0107|2023-12-03|0.00688|16|0.934359|13|-0.271209|18|2023-11-03|0.00719|15|0.378029|12|-0.779859|12|2023-10-04|0.00702|14|0.306737|13|-0.350676|14
2023-12-03 23:35:48|IX.D.FANG.IFM.IP|738|2023-11-29 09:05:00|2023-12-03 23:30:00|8187.6|0|0.03825|2023-12-03|0.02407|17|1.335128|13|-0.618134|14|2023-11-03|0.02406|19|0.752387|13|-1.404438|12|2023-10-04|0.0245|18|0.763967|13|-0.875753|14
2023-12-03 23:35:49|IX.D.NASDAQ.IFM.IP|740|2023-11-29 09:05:00|2023-12-03 23:35:00|15963|2537.4|0.01125|2023-12-03|0.00637|15|1.2384|13|-0.455428|18|2023-11-03|0.00676|19|0.604185|12|-1.378829|12|2023-10-04|0.00664|16|0.459187|14|-0.649517|14
2023-12-03 23:35:51|IX.D.ASX.IFD.IP|741|2023-11-29 09:05:00|2023-12-03 23:35:00|7153.9|156.1|0.03748|2023-12-03|0.0142|23|0.442131|13|-0.227195|18|2023-11-03|0.01442|0|0.255217|14|-0.580887|12|2023-10-04|0.01403|0|0.255217|14|-0.324404|14
2023-12-03 23:35:52|TM.D.BOVESPA.IFM.IP|321|2023-11-29 12:00:00|2023-12-01 20:50:00|127640|0.1|0.08764|2023-12-01|0.0813|12|1.968439|13|-0.410251|18|2023-11-03|0.09668|12|0.450933|13|-0.961794|12|2023-10-04|0.09464|16|0.488062|12|-0.332326|13
2023-12-03 23:35:54|IX.D.CAC.IFM.IP|725|2023-11-29 09:05:00|2023-12-03 23:35:00|7347.9|215.1|0.02831|2023-12-03|0.01392|14|0.58787|13|-0.291082|8|2023-11-03|0.01434|12|0.333362|15|-0.705165|12|2023-10-04|0.01389|7|0.393403|0|-0.336113|7
2023-12-03 23:35:56|IX.D.XINHUA.IFM.IP|739|2023-11-29 09:05:00|2023-12-03 23:35:00|11597.3|793|0.11027|2023-12-03|0.08353|1|0.416559|13|-0.666414|1|2023-11-03|0.08293|1|0.845633|1|-1.053066|1|2023-10-04|0.07963|1|0.69058|1|-0.559867|1
2023-12-03 23:35:58|IX.D.HSCHIN.IFU.IP|740|2023-11-29 09:05:00|2023-12-03 23:35:00|5772.8|371.2|0.17072|2023-12-03|0.09943|16|0.701391|13|-0.773166|1|2023-11-03|0.10924|17|0.863071|13|-0.778434|1|2023-10-04|0.11384|2|0.763549|1|-1.079107|1
2023-12-03 23:35:59|IX.D.DEN25.IFM.IP|220|2023-11-29 09:05:00|2023-12-01 15:50:00|1730.9|1.1|0.0579|2023-12-01|0.05454|8|0.745726|8|-0.604668|8|2023-11-03|0.05665|7|0.690868|7|-0.87554|7|2023-10-04|0.0535|7|0.950245|7|-0.87554|7
2023-12-03 23:36:01|IX.D.EMGMKT.IFE.IP|708|2023-11-29 09:10:00|2023-12-03 23:25:00||504.9|0.15122|2023-12-03|0.05118|16|0.972803|13|-0.385708|14|2023-11-03|0.05358|19|0.614277|12|-0.76066|12|2023-10-04|0.05189|14|0.317898|1|-0.395899|14
2023-12-03 23:36:02|IX.D.STXE.IFM.IP|737|2023-11-29 09:10:00|2023-12-03 23:35:00|4422.42|3168.8|0.03923|2023-12-03|0.03493|20|0.530265|13|-0.286597|8|2023-11-03|0.03651|13|0.376805|14|-0.761812|12|2023-10-04|0.0356|7|0.445471|0|-0.265295|14
2023-12-03 23:36:04|IX.D.FTSE.CFD.IP|738|2023-11-29 09:10:00|2023-12-03 23:35:00|7526.5|402.7|0.02849|2023-12-03|0.01342|13|0.331189|8|-0.297897|8|2023-11-03|0.01337|8|0.270457|14|-0.434376|12|2023-10-04|0.0132|10|0.585709|11|-0.316668|11
2023-12-03 23:36:05|KB.D.MID250.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|18402.93|0|0|2023-12-01|0|8|0.893518|10|-0.353049|13|2023-11-03|0|7|0.227369|15|-0.580525|12|2023-10-04|0|7|0.663284|11|-0.253875|11
2023-12-03 23:36:07|IX.D.DAX.IFMM.IP|738|2023-11-29 09:10:00|2023-12-03 23:35:00|16425.7|228.1|0.02023|2023-12-03|0.00891|14|0.580328|13|-0.199546|15|2023-11-03|0.0093|8|0.370791|7|-0.668313|12|2023-10-04|0.00898|7|0.370791|7|-0.273936|14
2023-12-03 23:36:08|TM.D.MDAX.IFM.IP|383|2023-11-29 09:05:00|2023-12-01 20:55:00|26399|1.3|27.78699|2023-12-01|0.38726|7|2.968184|19|-1.642914|20|2023-11-03|0.40168|6|43.811751|11|-31.504523|19|2023-10-04|0.37639|6|40.061529|16|-29.07205|19
2023-12-03 23:36:10|TM.D.TECDAX.IFM.IP|378|2023-11-29 09:10:00|2023-12-01 20:25:00|3167.3|0.3|22.29226|2023-12-01|4.69918|7|4.651163|8|-3.318011|7|2023-11-03|0.42661|7|3.529412|8|-1.641485|8|2023-10-04|1.41255|7|2.092264|6|-1.669996|6
2023-12-03 23:36:11|TM.D.ATHENS.IFM.IP|217|2023-11-29 09:10:00|2023-12-01 15:15:00|3105|4.4|27.92312|2023-12-01|5.36082|8|0.604108|8|-0.770317|8|2023-11-03|2.88683|7|1.077886|7|-0.972412|7|2023-10-04|3.58764|12|4.655336|7|-1.793049|7
2023-12-03 23:36:12|IX.D.HANGSENG.IFU.IP|738|2023-11-29 09:10:00|2023-12-03 23:35:00|16890.5|362.6|0.08576|2023-12-03|0.02853|2|0.710948|13|-0.515981|1|2023-11-03|0.03511|6|0.820612|13|-0.637825|1|2023-10-04|0.04011|2|0.978434|1|-0.79167|1
2023-12-03 23:36:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:36:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:36:15|IX.D.MIB.IFM.IP|736|2023-11-29 09:10:00|2023-12-03 23:35:00|29962.5|57|0.21822|2023-12-03|0.05146|14|0.442255|8|-0.301977|7|2023-11-03|0.05379|12|0.441159|7|-0.674131|12|2023-10-04|0.0528|7|0.752514|12|-0.425408|12
2023-12-03 23:36:17|IX.D.NIKKEI.IFD.IP|738|2023-11-29 09:10:00|2023-12-03 23:35:00|33454.2|173.9|0.02402|2023-12-03|0.02111|16|0.526364|13|-0.40357|18|2023-11-03|0.02225|13|0.637001|3|-0.6827|12|2023-10-04|0.02149|0|0.380024|0|-0.609244|2
2023-12-03 23:36:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-29|0.20685|0|0.274386|0|-0.208957|0
2023-12-03 23:36:19|IX.D.AEX.IFM.IP|698|2023-11-29 09:10:00|2023-12-03 23:35:00|770.73|60.4|0.03661|2023-12-03|0.01325|13|0.385157|13|-0.365126|8|2023-11-03|0.01375|9|0.350538|13|-0.730007|12|2023-10-04|0.01362|7|0.34887|7|-0.30634|6
2023-12-03 23:36:20|IX.D.OBX.IFM.IP|243|2023-11-29 09:10:00|2023-12-01 15:15:00|1201.4|3.2|3.80708|2023-12-01|0.1288|15|0.375635|10|-0.42469|8|2023-11-03|0.12233|15|2.119214|7|-0.79273|7|2023-10-04|1.23711|14|0.602355|14|-0.516162|14
2023-12-03 23:36:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:36:22|IX.D.SINGAPORE.IFM.IP|663|2023-11-29 09:10:00|2023-12-03 23:20:00|272.3|100.9|0.37072|2023-12-03|0.05527|7|0.508573|13|-0.774831|11|2023-11-03|0.05466|6|0.434342|13|-0.654284|1|2023-10-04|0.05392|4|0.301087|0|-0.354635|0
2023-12-03 23:36:24|IX.D.SAF.IFMMX.IP|738|2023-11-29 09:10:00|2023-12-03 23:35:00|69739|51.6|0.1042|2023-12-03|0.03947|11|0.750026|13|-0.420864|8|2023-11-03|0.03701|11|0.379999|8|-0.513643|13|2023-10-04|0.03745|14|0.612515|6|-0.468905|7
2023-12-03 23:36:26|IX.D.IBEX.IFM.IP|727|2023-11-29 09:10:00|2023-12-03 23:35:00|10169.3|33.8|0.08261|2023-12-03|0.05163|15|0.494305|13|-0.248283|8|2023-11-03|0.05468|11|0.409754|14|-0.55353|12|2023-10-04|0.05305|8|0.385179|0|-0.411207|7
2023-12-03 23:36:27|IX.D.OMX.IFM.IP|733|2023-11-29 09:10:00|2023-12-03 23:35:00|2253.53|390.3|0.0494|2023-12-03|0.02296|9|0.483474|8|-0.376384|8|2023-11-03|0.02356|10|0.517585|7|-0.62158|12|2023-10-04|0.02303|7|0.457514|7|-0.309979|14
2023-12-03 23:36:30|IX.D.SMI.IFM.IP|717|2023-11-29 09:10:00|2023-12-03 23:35:00|10899.6|126.4|0.03088|2023-12-03|0.01865|17|0.369577|8|-0.212144|8|2023-11-03|0.01881|9|0.299544|14|-0.548488|12|2023-10-04|0.01818|7|0.634701|7|-0.310729|7
2023-12-03 23:36:31|IX.D.TAIEX.IFU.IP|740|2023-11-29 09:05:00|2023-12-03 23:35:00|17500.5|421.6|0.04136|2023-12-03|0.02343|2|0.471415|13|-0.330742|13|2023-11-03|0.02962|2|0.464214|0|-0.820197|6|2023-10-04|0.02683|4|0.275251|1|-0.384547|0
2023-12-03 23:36:33|KB.D.TK.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|6136.51|0|0|2023-12-01|0|8|0.524313|13|-0.242863|13|2023-11-03|0|7|0.234113|7|-0.356863|12|2023-10-04|0|7|0.427397|11|-0.28971|7
2023-12-03 23:36:34|CC.D.VSTOXX.UNC.IP|511|2023-11-29 09:05:00|2023-12-01 21:00:00|15.14|61.4|0.4059|2023-12-01|0.5025|12|1.256281|18|-2.027883|13|2023-11-03|0.40976|7|3.368421|12|-1.966568|17|2023-10-04|0.4512|17|1.365546|14|-1.226994|12
2023-12-03 23:36:36|CC.D.VIX.UME.IP|597|2023-11-29 09:10:00|2023-12-03 23:30:00|14.69|158.5|0.64204|2023-12-03|1.01661|0|1.496259|17|-2.862595|13|2023-11-03|0.82377|23|5.379236|12|-2.701351|17|2023-10-04|0.91662|23|2.310231|14|-1.821192|14
2023-12-03 23:36:37|IR.D.FGBM.FWM2.IP|635|2023-11-29 09:10:00|2023-12-01 20:55:00|11815|3670.2|0.49668|2023-12-01|0.0257|9|0.267126|13|-0.145511|13|2023-11-03|0.02588|11|0.111944|3|-0.086401|12|2023-10-04|0.02593|15|0.20631|12|-0.078078|14
2023-12-03 23:36:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-28|0.02083|14|0.60819|13|-0.312324|13|2023-11-03|0.02147|15|0.291082|12|-0.448916|12|2023-10-04|0.02112|8|0.445003|12|-0.333351|11
2023-12-03 23:36:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-28|0.03356|14|2.101431|13|-1.272243|18|2023-11-03|0.03499|15|1.08996|12|-1.387269|12|2023-10-04|0.03254|7|0.357231|7|-0.510266|14
2023-12-03 23:36:41|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-28|0.03488|14|1.422572|13|-0.892849|18|2023-11-03|0.03614|15|0.830271|12|-0.791662|12|2023-10-04|0.0342|7|0.393202|12|-0.350833|14
2023-12-03 23:36:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.0369|19|0.755927|13|-0.326198|18|2023-11-03|0.03745|15|0.391862|12|-0.663934|12|2023-10-04|0.03671|7|0.212932|12|-0.371836|18
2023-12-03 23:36:42|IR.D.JGB.FWM2.IP|584|2023-11-29 09:30:00|2023-12-01 20:50:00|14683|6.9|0.36974|2023-12-01|0.02751|4|0.152123|13|-0.109118|4|2023-11-03|0.02766|3|0.131981|0|-0.298259|14|2023-10-04|0.02752|7|0.061898|3|-0.082355|23
2023-12-03 23:36:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:36:44|IR.D.FOAT.FWM2.IP|580|2023-11-29 09:10:00|2023-12-01 17:55:00|12826|968.1|0.38544|2023-12-01|0.04038|11|0.473629|13|-0.25602|18|2023-11-03|0.04147|11|0.235543|3|-0.344121|12|2023-10-04|0.04103|14|0.423019|12|-0.168729|11
2023-12-03 23:36:44|IR.D.FBTP.FWM2.IP|369|2023-11-29 09:15:00|2023-12-01 17:55:00|11616|1679.5|0.04477|2023-12-01|0.04502|15|0.454586|13|-0.298796|13|2023-11-03|0.04689|11|0.33083|12|-0.369549|12|2023-10-04|0.04541|10|0.461648|12|-0.238993|11
2023-12-03 23:36:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01893|13|0.531996|13|-0.163284|18|2023-11-03|0.01909|15|0.29355|12|-0.458445|12|2023-10-04|0.01892|0|0.140311|12|-0.332486|18
2023-12-03 23:36:46|CC.D.DX.UME.IP|666|2023-11-29 09:10:00|2023-12-03 23:35:00|10268.7|51|0.04875|2023-12-03|0.04784|0|0.194921|18|-0.645284|13|2023-11-03|0.04715|22|0.464287|12|-0.350704|12|2023-10-04|0.04755|18|0.31575|12|-0.271251|14
2023-12-03 23:36:48|CS.D.BITCOIN.CFE.IP|1189|2023-11-29 09:10:00|2023-12-03 23:35:00|39912.1|249.8|0.23517|2023-12-03|0.24447|19|1.37812|18|-1.434199|18|2023-11-03|0.2993|23|5.129555|22|-2.159217|13|2023-10-04|0.33993|12|2.342514|22|-1.083677|18
2023-12-03 23:36:49|CS.D.ETHUSD.CFE.IP|1205|2023-11-29 09:10:00|2023-12-03 23:30:00|2187.6|501.7|0.26979|2023-12-03|0.27935|18|2.123988|15|-2.357234|18|2023-11-03|0.33642|3|2.261885|13|-1.449095|13|2023-10-04|0.3444|12|2.731895|22|-2.101494|18
2023-12-03 23:36:50|CS.D.CRYPTOB10.CFD.IP|1198|2023-11-29 09:10:00|2023-12-03 23:30:00|10299.55|277.8|0.80117|2023-12-03|0.82699|19|1.670244|15|-2.336313|16|2023-11-03|1.03736|23|2.692713|13|-1.44607|13|2023-10-04|1.10935|12|2.099652|22|-1.35986|18
2023-12-03 23:36:51|CS.D.USDBRL.MINI.IP|282|2023-11-29 12:10:00|2023-12-01 19:55:00|48940.5|159.3|0.10252|2023-12-01|0.10618|14|0.283986|12|-0.854657|13|2023-11-03|0.1032|16|0.90791|12|-0.461007|12|2023-10-04|0.10793|14|0.474367|13|-0.457396|12
2023-12-03 23:36:52|CS.D.USDINR.MINI.IP|575|2023-11-29 09:05:00|2023-12-01 20:55:00|8311.4|25.4|0.21432|2023-12-01|0.19453|6|0.095238|13|-0.130028|13|2023-11-03|0.18685|8|0.158829|1|-0.189981|6|2023-10-04|0.18394|9|0.163637|14|-0.370691|1
2023-12-03 23:36:53|CS.D.USDTWD.MINI.IP|585|2023-11-29 09:10:00|2023-12-01 20:50:00|31137.6|43.9|0.08562|2023-12-01|0.07208|6|0.229017|13|-0.325698|13|2023-11-03|0.06543|6|0.307476|12|-0.303764|1|2023-10-04|0.06241|3|0.207655|1|-0.183377|14
2023-12-03 23:36:54|CS.D.EURGBP.MINI.IP|761|2023-11-29 09:10:00|2023-12-03 23:35:00|8563.2|166.7|0.02247|2023-12-03|0.01128|16|0.148724|7|-0.191582|9|2023-11-03|0.01269|15|0.180564|12|-0.125338|8|2023-10-04|0.01172|15|0.372403|6|-0.166964|11
2023-12-03 23:36:56|CS.D.EURUSD.MINI.IP|762|2023-11-29 09:10:00|2023-12-03 23:35:00|10888.7|276.7|0.01035|2023-12-03|0.00612|17|0.615614|13|-0.231678|18|2023-11-03|0.00687|10|0.3793|12|-0.478609|12|2023-10-04|0.00602|15|0.201829|14|-0.384171|18
2023-12-03 23:36:57|CS.D.GBPUSD.MINI.IP|760|2023-11-29 09:10:00|2023-12-03 23:35:00|12714.4|322.7|0.01429|2023-12-03|0.00774|16|0.769268|13|-0.208707|18|2023-11-03|0.0085|10|0.365441|12|-0.607928|12|2023-10-04|0.00808|15|0.218652|14|-0.362801|18
2023-12-03 23:36:58|CS.D.NZDUSD.MINI.IP|762|2023-11-29 09:10:00|2023-12-03 23:35:00|6214.9|215.9|0.03626|2023-12-03|0.03019|11|0.891731|13|-0.25093|18|2023-11-03|0.031|11|0.604291|12|-0.605542|12|2023-10-04|0.03058|11|0.206855|12|-0.555221|18
2023-12-03 23:36:59|CS.D.USDCAD.MINI.IP|760|2023-11-29 09:10:00|2023-12-03 23:35:00|13481.9|274.5|0.0159|2023-12-03|0.01033|16|0.188027|18|-0.277854|13|2023-11-03|0.01175|15|0.413684|12|-0.180559|12|2023-10-04|0.01016|15|0.250996|14|-0.181884|13
2023-12-03 23:37:00|CS.D.USDCHF.MINI.IP|753|2023-11-29 09:10:00|2023-12-03 23:35:00|8675|232.7|0.15728|2023-12-03|0.01907|16|0.211872|15|-0.547498|13|2023-11-03|0.01962|15|0.588151|12|-0.39827|12|2023-10-04|0.01732|15|0.668803|7|-0.290141|14
2023-12-03 23:37:01|CS.D.USDCNH.MINI.IP|762|2023-11-29 09:10:00|2023-12-03 23:35:00|71244|440.3|0.16083|2023-12-03|0.0165|7|0.089102|1|-0.202078|1|2023-11-03|0.015|7|0.20951|12|-0.100977|8|2023-10-04|0.01568|7|0.286204|1|-0.204857|2
2023-12-03 23:37:02|CS.D.USDDKK.MINI.IP|762|2023-11-29 09:10:00|2023-12-03 23:35:00|68457.9|453.5|0.02901|2023-12-03|0.02256|11|0.227409|18|-0.533837|13|2023-11-03|0.02167|11|0.561253|12|-0.325727|16|2023-10-04|0.02169|11|0.443098|18|-0.208745|14
2023-12-03 23:37:04|CS.D.USDHUF.MINI.IP|762|2023-11-29 09:10:00|2023-12-03 23:35:00|34738.2|370.7|0.1178|2023-12-03|0.05716|11|0.312004|13|-0.68195|13|2023-11-03|0.05527|10|1.00692|12|-0.402962|7|2023-10-04|0.05601|10|0.52441|14|-0.402962|7
2023-12-03 23:37:05|CS.D.USDJPY.MINI.IP|761|2023-11-29 09:10:00|2023-12-03 23:35:00|14640.4|451.2|0.00951|2023-12-03|0.00578|17|0.220952|13|-0.361389|15|2023-11-03|0.00604|15|0.376985|3|-0.324517|14|2023-10-04|0.00536|18|0.321243|18|-0.768928|14
2023-12-03 23:37:07|CS.D.USDKRW.MINI.IP|598|2023-11-29 09:10:00|2023-12-01 20:55:00|129263|173.1|0.13416|2023-12-01|0.07519|1|0.281154|15|-0.810745|13|2023-11-03|0.07747|5|0.225866|19|-0.690482|12|2023-10-04|0.08569|5|0.490387|18|-0.326867|0
2023-12-03 23:37:09|CS.D.USDMXN.MINI.IP|760|2023-11-29 09:10:00|2023-12-03 23:35:00|171885.1|634.3|0.07675|2023-12-03|0.06599|18|0.535425|19|-0.630748|13|2023-11-03|0.06894|14|1.014056|12|-0.606808|12|2023-10-04|0.06805|16|0.479874|14|-0.376972|7
2023-12-03 23:37:10|CS.D.USDNOK.MINI.IP|760|2023-11-29 09:10:00|2023-12-03 23:35:00|106508.3|1005.6|0.0507|2023-12-03|0.02495|10|0.313582|15|-0.684976|13|2023-11-03|0.03212|11|0.727962|12|-0.54494|12|2023-10-04|0.02674|11|0.668997|18|-0.381512|8
2023-12-03 23:37:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:37:11|CS.D.USDSEK.MINI.IP|735|2023-11-29 09:10:00|2023-12-03 23:30:00|103796.7|1002.5|0.04688|2023-12-03|0.02575|12|0.257632|15|-0.758134|13|2023-11-03|0.02962|11|0.738294|12|-0.416652|16|2023-10-04|0.02486|10|0.6119|18|-0.672387|7
2023-12-03 23:37:13|CS.D.USDSGD.MINI.IP|761|2023-11-29 09:10:00|2023-12-03 23:30:00|13324.4|177.6|0.02638|2023-12-03|0.01552|6|0.127491|16|-0.357933|13|2023-11-03|0.01605|5|0.383599|12|-0.280758|12|2023-10-04|0.01665|3|0.276428|14|-0.18097|14
2023-12-03 23:37:14|CS.D.USDZAR.MINI.IP|723|2023-11-29 09:10:00|2023-12-03 22:10:00|186352.1|698.4|0.06797|2023-12-03|0.04861|11|0.314341|15|-0.780782|13|2023-11-03|0.04798|11|1.03668|12|-0.52383|12|2023-10-04|0.04768|7|0.647962|18|-0.37174|7
2023-12-03 23:37:15|CS.D.ALUMINIUM.MINI.IP|542|2023-11-29 09:10:00|2023-12-01 18:55:00|2196|27.4|0.27386|2023-12-01|0.26888|2|0.641576|9|-0.346753|8|2023-11-03|0.27083|1|0.471953|7|-0.576665|12|2023-10-04|0.26922|0|0.519076|12|-0.496311|1
2023-12-03 23:37:16|CO.D.CFI.FWM3.IP|334|2023-11-29 09:10:00|2023-12-01 16:55:00|7244|142.1|0.08486|2023-12-01|0.07937|11|1.123305|15|-1.022402|10|2023-11-03|0.07508|11|0.671536|10|-0.687774|9|2023-10-04|0.07511|13|0.655276|13|-0.74902|13
2023-12-03 23:37:17|CC.D.W.UME.IP|534|2023-11-29 09:10:00|2023-12-01 19:15:00|601.8|217.9|0.09862|2023-12-01|0.10218|19|0.652829|14|-0.845771|14|2023-11-03|0.10189|3|0.981251|16|-0.934735|13|2023-10-04|0.10119|8|0.98661|14|-2.830832|16
2023-12-03 23:37:17|CC.D.KC.UME.IP|334|2023-11-29 09:15:00|2023-12-01 18:30:00|18331.1|236.8|0.11238|2023-12-01|0.11638|16|1.452523|14|-1.15955|13|2023-11-03|0.12763|16|1.36714|9|-0.591228|12|2023-10-04|0.13114|9|0.986399|12|-0.914511|12
2023-12-03 23:37:18|CS.D.COPPER.MINI.IP|550|2023-11-29 09:10:00|2023-12-01 18:55:00|8613.5|188.4|0.11862|2023-12-01|0.12042|17|0.491978|13|-0.40939|9|2023-11-03|0.12456|2|0.474439|8|-0.558673|12|2023-10-04|0.12071|2|0.656029|13|-0.494943|8
2023-12-03 23:37:19|CC.D.C.UME.IP|532|2023-11-29 09:05:00|2023-12-01 19:15:00|484.2|621.4|0.09726|2023-12-01|0.12385|9|0.721203|16|-0.559585|17|2023-11-03|0.12081|5|1.221001|16|-0.551471|14|2023-10-04|0.12363|4|0.729623|13|-0.871681|16
2023-12-03 23:37:20|CC.D.FCPO.UNC.IP|202|2023-11-29 09:10:00|2023-12-01 09:55:00|3829.4|43.9|0.31259|2023-12-01|0.32977|14|0.584559|2|-0.538935|2|2023-11-03|0.32619|6|0.655559|2|-0.54143|2|2023-10-04|0.32102|2|0.542663|2|-0.775971|2
2023-12-03 23:37:21|CS.D.CFEGOLD.CFE.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|2129.13|674.3|0.01972|2023-12-03|0.01707|17|0.872628|23|-0.401364|23|2023-11-03|0.01661|14|0.595901|12|-0.58006|17|2023-10-04|0.01659|11|0.252274|14|-0.397546|14
2023-12-03 23:37:22|CC.D.HO.UME.IP|715|2023-11-29 09:05:00|2023-12-03 23:35:00|26766|79.8|0.07231|2023-12-03|0.07144|11|0.951106|10|-0.743363|13|2023-11-03|0.06653|12|1.15679|15|-0.970574|15|2023-10-04|0.06145|20|1.260946|13|-0.747941|15
2023-12-03 23:37:24|CC.D.HG.UME.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|39216.3|1.2|0.05187|2023-12-03|0.05308|17|0.535059|13|-0.502955|9|2023-11-03|0.05506|8|0.536681|8|-0.741301|12|2023-10-04|0.05337|0|0.628762|13|-0.52899|8
2023-12-03 23:37:24|CC.D.IRON.UME.IP|174|2023-11-29 10:40:00|2023-12-03 18:20:00||3101.8|0.45911|2023-12-03|0.4849|14|0.715506|13|-1.696503|2|2023-11-03|0.53175|7|1.004164|6|-0.855746|3|2023-09-28|0.52301|15|0.610054|5|-0.972222|13
2023-12-03 23:37:25|CS.D.LEAD.MINI.IP|509|2023-11-29 09:10:00|2023-12-01 18:55:00|2115.5|19.9|0.28522|2023-12-01|0.27289|4|0.524013|8|-0.625323|8|2023-11-03|0.285|4|0.816307|1|-0.850291|15|2023-10-04|0.27199|0|0.460066|15|-0.66784|13
2023-12-03 23:37:26|CO.D.LH.FWM2.IP|165|2023-11-29 14:30:00|2023-12-01 19:00:00|6984|211.1|0.21326|2023-12-01|0.2124|17|0.833932|16|-1.188313|14||10000||0||0||2023-09-29|0.18073|18|0.981475|13|-1.05136|13
2023-12-03 23:37:27|CC.D.LC.UME.IP|165|2023-11-29 14:30:00|2023-12-01 19:00:00|16895.1|0.7|0.07006|2023-12-01|0.06501|13|0.682942|15|-0.679349|17|2023-11-03|0.06521|15|0.675941|14|-0.596026|15|2023-10-04|0.06455|16|0.343943|15|-0.409013|13
2023-12-03 23:37:27|EN.D.LGO.FWM1.IP|639|2023-11-29 09:10:00|2023-12-01 21:55:00|788.5|175.8|0.12356|2023-12-01|0.12216|12|1.016139|10|-0.895992|13|2023-11-03|0.11099|1|0.94051|15|-0.857411|6|2023-10-04|0.10342|19|1.308615|13|-0.800328|15
2023-12-03 23:37:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:37:29|CS.D.CFDSILVER.CFM.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|2579.4|363.8|0.08717|2023-12-03|0.08818|17|1.460865|13|-0.735832|13|2023-11-03|0.10672|16|1.346757|12|-1.16798|12|2023-10-04|0.09625|17|0.835024|13|-1.11639|13
2023-12-03 23:37:30|CC.D.NG.UME.IP|713|2023-11-29 09:10:00|2023-12-03 23:35:00|2711|299.1|0.10527|2023-12-03|0.09616|4|2.024975|17|-1.30273|15|2023-11-03|0.08832|19|1.056841|11|-1.802885|14|2023-10-04|0.10465|15|1.252684|19|-2.159753|14
2023-12-03 23:37:31|CC.D.CC.UME.IP|315|2023-11-29 09:45:00|2023-12-01 18:25:00|4193.7|154.4|0.09458|2023-12-01|0.09828|18|0.606888|16|-0.763078|14|2023-11-03|0.10944|15|1.485931|15|-0.677585|8|2023-10-04|0.11149|12|0.74113|8|-0.758193|12
2023-12-03 23:37:32|CS.D.NICKEL.MINI.IP|370|2023-11-29 09:10:00|2023-12-01 18:55:00|16900|31.4|0.31654|2023-12-01|0.29129|15|0.822568|8|-0.735734|9|2023-11-03|0.27143|15|0.5693|13|-0.883061|13|2023-10-04|0.2537|11|0.861887|13|-1.522657|14
2023-12-03 23:37:33|CC.D.RB.UME.IP|713|2023-11-29 09:10:00|2023-12-03 23:35:00|21359|116.8|0.13768|2023-12-03|0.10306|19|0.887508|10|-1.015158|13|2023-11-03|0.09936|18|1.071332|15|-1.396329|14|2023-10-04|0.08911|18|1.428128|13|-1.396329|14
2023-12-03 23:37:34|CC.D.CT.UME.IP|529|2023-11-29 09:10:00|2023-12-01 19:20:00|7956.7|48.2|0.18796|2023-12-01|0.18243|1|0.612798|2|-0.800192|17|2023-11-03|0.17526|4|0.74371|1|-0.534903|1|2023-10-04|0.17114|4|0.516241|16|-0.790155|2
2023-12-03 23:37:35|CC.D.OJ.UME.IP|2|2023-12-01 16:50:00|2023-12-01 16:55:00|38054.6|2.5|2.10422|2023-12-01|2.05678|16|1.600682|15|-1.555919|16|2023-11-03|2.07304|14|1.356393|12|-1.310631|14|2023-10-04|2.36061|17|2.56394|13|-1.676235|12
2023-12-03 23:37:36|CC.D.SB.UME.IP|334|2023-11-29 09:10:00|2023-12-01 17:55:00|2468.9|545.6|0.11622|2023-12-01|0.11187|8|0.746655|13|-0.742623|16|2023-11-03|0.11048|17|0.688988|13|-0.773477|7|2023-10-04|0.11105|17|0.982541|14|-0.672992|16
2023-12-03 23:37:36|CC.D.O.UNC.IP|55|2023-12-01 12:50:00|2023-12-01 19:15:00|385.7|5.4|0.15372|2023-12-01|0.15589|17|1.71504|14|-0.777605|14||10000||0||0|||10000||0||0|
2023-12-03 23:37:37|CC.D.LCO.UME.IP|691|2023-11-29 09:10:00|2023-12-03 23:35:00|7953.2|1405.3|0.04194|2023-12-03|0.03909|11|0.857795|10|-1.213791|13|2023-11-03|0.03567|10|1.187372|15|-1.235774|15|2023-10-04|0.03387|16|1.547465|13|-0.458144|14
2023-12-03 23:37:38|CC.D.CL.UME.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|7494.9|1430.3|0.03992|2023-12-03|0.03839|8|0.986261|10|-1.356918|13|2023-11-03|0.03625|19|1.235728|15|-1.321665|15|2023-10-04|0.0334|13|1.589894|13|-0.545299|13
2023-12-03 23:37:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:37:40|CC.D.SM.UME.IP|536|2023-11-29 09:05:00|2023-12-01 19:15:00|41079.1|196.9|0.09477|2023-12-01|0.09126|12|1.114866|14|-0.977918|14|2023-11-03|0.09954|18|0.829857|14|-0.688068|13|2023-10-04|0.10242|0|0.628331|13|-0.920147|16
2023-12-03 23:37:41|CC.D.BO.UME.IP|535|2023-11-29 09:10:00|2023-12-01 19:15:00|5135.6|191.7|0.11466|2023-12-01|0.11678|19|0.888066|14|-2.508851|14|2023-11-03|0.11304|11|0.852503|14|-0.710187|13|2023-10-04|0.10077|0|1.121348|16|-1.413396|16
2023-12-03 23:37:42|CC.D.S.UME.IP|535|2023-11-29 09:10:00|2023-12-01 19:15:00|1335.4|343.3|0.08887|2023-12-01|0.08806|13|0.528235|17|-0.599157|17|2023-11-03|0.09183|17|0.810003|16|-0.922731|0|2023-10-04|0.08975|1|0.664599|16|-1.244655|16
2023-12-03 23:37:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:37:44|CS.D.PLAT.CFM.IP|695|2023-11-29 09:10:00|2023-12-03 23:35:00|943.3|68.6|0.51031|2023-12-03|0.47797|15|0.910138|13|-0.75229|10|2023-11-03|0.53428|15|0.747643|12|-0.664646|12|2023-10-04|0.5286|0|0.679741|12|-0.621329|15
2023-12-03 23:37:45|CS.D.ZINC.MINI.IP|544|2023-11-29 09:10:00|2023-12-01 18:55:00|2509.5|46.5|0.24397|2023-12-01|0.23516|15|0.640855|9|-0.698094|8|2023-11-03|0.24378|1|2.544685|11|-1.218689|11|2023-10-04|0.23819|12|0.745982|14|-0.718335|13
2023-12-03 23:37:46|IX.D.StoxxBank.FNI3.IP|463|2023-11-29 09:10:00|2023-12-01 20:55:00|117.29|1045|0.92567|2023-12-01|0.07253|15|0.454174|8|-0.364|8|2023-11-03|0.07675|12|0.522119|7|-0.561325|7|2023-10-04|0.07492|11|0.414594|7|-0.549249|7
2023-12-03 23:37:47|IX.D.CANNABIS.IFD.IP|233|2023-11-29 14:30:00|2023-12-01 20:55:00|109.26|0|5.59171|2023-12-01|5.71763|20|1.322934|14|-1.092896|14|2023-11-03|0|20|1.707339|13|-1.626759|13|2023-10-04|4.83445|16|2.942631|14|-2.99173|16
2023-12-03 23:37:48|KB.D.BANKS.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|3493.2|0|0|2023-12-01|0|8|0.453271|8|-0.500268|8|2023-11-03|0|7|0.477575|7|-0.563196|13|2023-10-04|0|7|1.040551|11|-0.435508|11
2023-12-03 23:37:48|KB.D.AERO.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|8064.44|0|0|2023-12-01|0|8|0.472875|8|-0.494901|8|2023-11-03|0|7|0.56773|10|-0.484548|8|2023-10-04|0|7|0.310569|7|-0.485334|7
2023-12-03 23:37:49|KB.D.DRINKS.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|22078.09|0|0|2023-12-01|0|8|0.648629|12|-10.270748|8|2023-11-03|0|7|0.396706|8|-0.355884|7|2023-10-04|0|7|0.64386|11|-0.355884|7
2023-12-03 23:37:50|KB.D.CHEMS.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|8665.72|0|0|2023-12-01|0|8|0.747951|13|-0.467463|13|2023-11-03|0|7|0.714841|7|-0.70312|7|2023-10-04|0|7|0.561847|10|-0.370883|7
2023-12-03 23:37:51|KB.D.BUILD.CASH.IP|269|2023-11-29 09:10:00|2023-12-01 16:25:00|8617.75|0|0|2023-12-01|0|8|0.840401|13|-0.536622|9|2023-11-03|0|7|0.543689|7|-0.628557|10|2023-10-04|0|7|0.900836|13|-1.143206|15
2023-12-03 23:37:51|KB.D.ELECTY.CASH.IP|285|2023-11-29 09:10:00|2023-12-01 16:25:00|10856.39|0|0|2023-12-01|0|8|0.594869|13|-0.455671|13|2023-11-03|0|7|0.463878|7|-0.783458|12|2023-10-04|0|7|0.643286|11|-0.65508|7
2023-12-03 23:37:52|KB.D.EE.CASH.IP|281|2023-11-29 09:10:00|2023-12-01 16:25:00|9179.89|0|0|2023-12-01|0|8|0.749657|13|-0.486191|13|2023-11-03|0|7|0.431669|10|-0.632559|12|2023-10-04|0|7|0.43094|11|-0.332414|12
2023-12-03 23:37:53|KB.D.SPECFINAN.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|10535.37|0|0|2023-12-01|0|8|0.678754|13|-0.440124|12|2023-11-03|0|7|0.377902|7|-0.723234|12|2023-10-04|0|7|0.575505|11|-0.335965|8
2023-12-03 23:37:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:37:54|KB.D.FDR.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|3940.99|0|0|2023-12-01|0|8|1.778588|8|-0.283555|8|2023-11-03|0|7|0.392488|7|-0.317806|9|2023-10-04|0|7|0.542357|11|-0.388462|11
2023-12-03 23:37:55|KB.D.FOOD.CASH.IP|279|2023-11-29 09:10:00|2023-12-01 16:25:00|7236.2|0|0|2023-12-01|0|8|0.585295|10|-0.594092|8|2023-11-03|0|7|0.469783|8|-0.37827|8|2023-10-04|0|7|0.901888|8|-0.30194|11
2023-12-03 23:37:55|KB.D.WATER.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|6122.5|0|0|2023-12-01|0|8|0.747282|13|-0.353736|9|2023-11-03|0|7|0.419864|12|-0.716167|12|2023-10-04|0|7|0.664376|11|-0.670495|7
2023-12-03 23:37:56|KB.D.GINDU.CASH.IP|285|2023-11-29 09:10:00|2023-12-01 16:25:00|6453.34|0|0|2023-12-01|0|8|0.534454|13|-0.494122|14|2023-11-03|0|7|0.568959|13|-0.687744|12|2023-10-04|0|7|0.52814|11|-0.47047|7
2023-12-03 23:37:57|KB.D.RETAIL.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|2548.85|0|0|2023-12-01|0|8|0.638593|8|-0.407038|8|2023-11-03|0|7|0.444657|8|-0.475642|12|2023-10-04|0|7|0.871011|11|-0.397459|11
2023-12-03 23:37:57|KB.D.HEALTH.CASH.IP|256|2023-11-29 09:10:00|2023-12-01 16:25:00|5149.38|0|0|2023-12-01|0|8|0.517475|13|-0.805164|13|2023-11-03|0|7|0.659759|15|-0.805164|13|2023-10-04|0|7|0.455384|11|-0.432749|13
2023-12-03 23:37:58|KB.D.HSEHLD.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|12028.19|0|0|2023-12-01|0|8|0.779586|8|-0.783949|13|2023-11-03|0|7|0.54991|8|-0.944724|12|2023-10-04|0|7|2.921582|11|-1.350577|11
2023-12-03 23:37:59|KB.D.ENGINE.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|13262.92|0|0|2023-12-01|0|8|0.67601|13|-0.460033|8|2023-11-03|0|7|0.475897|13|-0.636888|9|2023-10-04|0|7|0.33207|11|-0.517621|8
2023-12-03 23:38:00|KB.D.BUS.CASH.IP|285|2023-11-29 09:10:00|2023-12-01 16:25:00|3593.4|0|0|2023-12-01|0|8|2.065076|14|-1.672547|14|2023-11-03|0|7|0.501527|10|-0.893538|12|2023-10-04|0|7|0.911014|8|-0.626372|11
2023-12-03 23:38:02|KB.D.LIFE.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|5925.72|0|0|2023-12-01|0|8|0.56946|13|-0.499699|13|2023-11-03|0|7|0.726225|14|-0.676296|12|2023-10-04|0|7|1.010906|11|-0.398793|7
2023-12-03 23:38:03|KB.D.MEDIA.CASH.IP|287|2023-11-29 09:05:00|2023-12-01 16:25:00|10855.85|0|0|2023-12-01|0|8|0.236123|14|-0.3154|13|2023-11-03|0|7|0.306057|7|-0.439002|12|2023-10-04|0|7|0.472306|11|-0.302048|11
2023-12-03 23:38:04|KB.D.MINING.CASH.IP|279|2023-11-29 09:10:00|2023-12-01 16:25:00|10357.6|0|0|2023-12-01|0|8|1.002925|13|-0.689554|13|2023-11-03|0|7|0.849215|15|-1.721287|13|2023-10-04|0|7|0.829052|13|-0.80531|13
2023-12-03 23:38:05|KB.D.INSURANCE.CASH.IP|284|2023-11-29 09:10:00|2023-12-01 16:25:00|3396.37|0|0|2023-12-01|0|8|0.700147|8|-0.332725|14|2023-11-03|0|7|0.310439|13|-0.5641|12|2023-10-04|0|7|0.843728|7|-0.43143|8
2023-12-03 23:38:06|KB.D.OIL.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|8639.44|0|0|2023-12-01|0|8|0.949977|10|-0.493969|13|2023-11-03|0|7|0.797145|13|-0.508278|13|2023-10-04|0|7|0.813068|13|-0.492044|13
2023-12-03 23:38:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:38:08|KB.D.PGOODS.CASH.IP|285|2023-11-29 09:10:00|2023-12-01 16:25:00|22211.91|0|0|2023-12-01|0|8|0.99766|13|-1.216611|8|2023-11-03|0|7|0.495236|13|-1.094801|12|2023-10-04|0|7|0.552565|11|-0.431526|7
2023-12-03 23:38:09|KB.D.REAL.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|2222.29|0|0|2023-12-01|0|8|2.879451|8|-0.693047|13|2023-11-03|0|7|0.567728|9|-1.255466|12|2023-10-04|0|7|1.563782|11|-0.466204|11
2023-12-03 23:38:10|KB.D.SOFT.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|2342.97|0|0|2023-12-01|0|8|0.641989|14|-0.484869|14|2023-11-03|0|7|0.329192|7|-0.722703|12|2023-10-04|0|7|0.483706|11|-0.265367|11
2023-12-03 23:38:12|KB.D.SUPPORT.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|9876.12|0|0|2023-12-01|0|8|0.503987|8|-0.273697|12|2023-11-03|0|7|0.559459|13|-0.506458|13|2023-10-04|0|7|0.635444|11|-0.394565|11
2023-12-03 23:38:12|KB.D.TOBACCO.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|28188.89|0|0|2023-12-01|0|8|0.447001|13|-0.370732|14|2023-11-03|0|7|0.404202|14|-0.972781|11|2023-10-04|0|7|0.597522|11|-0.972781|11
2023-12-03 23:38:13|KB.D.HOTELS.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|6715.28|0|0|2023-12-01|0|8|0.694814|13|-0.482201|8|2023-11-03|0|7|0.611828|10|-0.597786|12|2023-10-04|0|7|0.520118|11|-0.38127|11
2023-12-03 23:38:14|KB.D.PHARMA.IFM.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|19761|0|0.30049|2023-12-01|0.30013|16|0.448702|8|-0.542089|14|2023-11-03|0.3|16|0.625832|7|-0.637339|13|2023-10-04|0.30032|11|0.622553|11|-0.7542|11
2023-12-03 23:38:15|KB.D.OZTELE.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|1481.6|0|0.4011|2023-12-03|0.40009|2|0.413775|23|-0.477675|23|2023-11-03|0.39938|23|0.473803|23|-0.323881|23|2023-10-04|0.39831|23|0.473803|23|-0.308035|0
2023-12-03 23:38:16|KB.D.OZCOND.IFD.IP|145|2023-11-29 23:10:00|2023-12-03 23:30:00|3053.7|0|0.40036|2023-12-03|0.40052|23|0.385205|23|-0.445477|23|2023-11-03|0.40044|23|0.400696|23|-0.58754|0|2023-10-04|0.39985|23|0.243461|23|-0.355151|0
2023-12-03 23:38:17|KB.D.OZCONSUM.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|11758.8|0|0.40085|2023-12-03|0.40075|1|0.296582|23|-0.340933|23|2023-11-03|0.40076|4|0.857717|23|-0.367379|0|2023-10-04|0.4007|0|0.258507|0|-0.400386|0
2023-12-03 23:38:18|KB.D.OZENER.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|10266.9|0|0.40069|2023-12-03|0.40069|3|0.433195|23|-0.409712|23|2023-11-03|0.40077|4|0.411813|23|-0.929373|23|2023-10-04|0.40077|23|0.440906|0|-0.631177|0
2023-12-03 23:38:19|KB.D.OZFINL.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|6350.3|0|0.40048|2023-12-03|0.40044|3|0.304829|23|-0.212875|23|2023-11-03|0.40063|4|0.391147|23|-0.398815|0|2023-10-04|0.40067|23|0.232382|23|-0.284389|0
2023-12-03 23:38:20|KB.D.OZHEALTH.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|39243.8|0|0.40078|2023-12-03|0.40079|2|0.363345|23|-0.354013|23|2023-11-03|0.40079|1|0.990791|23|-1.017037|23|2023-10-04|0.40078|0|0.544331|1|-0.304141|2
2023-12-03 23:38:21|KB.D.OZINDU.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|6552.8|0|0.40046|2023-12-03|0.4006|2|0.31957|3|-0.254313|23|2023-11-03|0.40065|3|0.268119|23|-0.62883|23|2023-10-04|0.40069|0|0.285307|0|-0.252572|0
2023-12-03 23:38:22|KB.D.OZMATR.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|18188.4|0|0.4008|2023-12-03|0.40075|2|0.273957|23|-0.363067|2|2023-11-03|0.40076|23|0.371506|23|-0.403503|23|2023-10-04|0.40074|3|0.379696|0|-0.403503|23
2023-12-03 23:38:23|KB.D.OZUTILI.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|7942|0|0.40095|2023-12-03|0.40075|0|1.630675|2|-0.51929|23|2023-11-03|0.4006|1|0.676556|1|-1.217768|0|2023-10-04|0.40069|0|0.35472|0|-0.40315|1
2023-12-03 23:38:24|SE.D.MMM.CASH.IP|494|2023-11-29 09:10:00|2023-12-01 21:50:00||10410.5|10.80461|2023-12-01|0.02491|19|22.7625|9|-0.622785|21|2023-11-03|0.0188|19|20.286832|8|-1.708924|20|2023-10-04|0.01849|19|2.615385|8|-1.328452|13
2023-12-03 23:38:26|SA.D.AXP.CASH.IP|492|2023-11-29 09:10:00|2023-12-01 21:55:00||12001.5|11.5805|2023-12-01|0.02598|20|19.768116|9|-1.732216|21|2023-11-03|0.02913|19|8.978374|8|-2.557823|13|2023-10-04|0.02538|19|6.888889|8|-1.312096|20
2023-12-03 23:38:27|UA.D.AAPL.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|19114|122858.4|3.1825|2023-12-01|0.00573|19|0.955176|13|-0.548953|14|2023-11-03|0.00668|19|0.955176|13|-2.361032|21|2023-10-04|0.00693|17|1.021957|13|-0.786611|8
2023-12-03 23:38:28|SA.D.BA.CASH.IP|527|2023-11-29 09:10:00|2023-12-01 21:55:00|23372|24752.8|9.16694|2023-12-01|0.02428|19|23.248408|9|-1.064697|18|2023-11-03|0.02859|19|21.266667|8|-1.290431|13|2023-10-04|0.02786|19|2.96816|8|-0.704325|13
2023-12-03 23:38:29|SB.D.CAT.CASH.IP|469|2023-11-29 09:15:00|2023-12-01 21:55:00|25680|9577.1|10.47123|2023-12-01|0.03884|19|37.402795|9|-1.659783|21|2023-11-03|0.04356|19|8.41303|8|-5.788423|10|2023-10-04|0.03729|19|11.204838|8|-1.241379|20
2023-12-03 23:38:30|SB.D.CVX.CASH.IP|499|2023-11-29 09:10:00|2023-12-01 21:55:00|14483|55390.8|10.68218|2023-12-01|0.01089|19|8.259298|9|-1.658604|9|2023-11-03|0.01126|19|19.723077|8|-2.358763|10|2023-10-04|0.01068|19|2.134969|8|-0.831815|13
2023-12-03 23:38:31|UA.D.CSCO.CASH.IP|469|2023-11-29 09:10:00|2023-12-01 21:55:00||85207.9|7.74653|2023-12-01|0.01915|15|0.901592|13|-10.016851|21|2023-11-03|0.01792|18|1.54902|8|-1.375465|22|2023-10-04|0.01726|15|1.181102|13|-4.537205|11
2023-12-03 23:38:32|SD.D.KO.CASH.IP|538|2023-11-29 09:05:00|2023-12-01 21:55:00||47344.7|8.77041|2023-12-01|0.01732|15|31.890661|9|-0.701139|11|2023-11-03|0.01805|15|5.155807|8|-1.034929|13|2023-10-04|0.0173|17|5.083179|8|-0.604875|13
2023-12-03 23:38:34|SB.D.DOWWUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|5230|7108.1|0.02775|2023-12-01|0.02316|19|0.761981|14|-0.968429|14|2023-11-03|0.02456|19|1.51641|13|-0.789154|13|2023-10-04|0.02126|19|0.832254|13|-0.727612|13
2023-12-03 23:38:36|SH.D.XOM.CASH.IP|529|2023-11-29 09:10:00|2023-12-01 21:55:00|10295|87615.4|7.80118|2023-12-01|0.00969|19|6.59421|9|-0.564972|20|2023-11-03|0.00987|19|12.417516|8|-1.686947|10|2023-10-04|0.00937|19|2.638065|8|-1.060845|13
2023-12-03 23:38:37|SC.D.GS.CASH.IP|395|2023-11-29 09:20:00|2023-12-01 21:55:00|34800|6999.1|9.4513|2023-12-01|0.04635|19|11.215566|9|-4.237592|11|2023-11-03|0.04435|19|6.745455|8|-2.295238|9|2023-10-04|0.04331|19|26.285244|8|-1.721014|12
2023-12-03 23:38:39|SC.D.HD.CASH.IP|446|2023-11-29 09:15:00|2023-12-01 21:55:00|31901|10377.9|5.2363|2023-12-01|0.02855|19|4.771083|9|-1.713332|11|2023-11-03|0.02997|19|11.284|8|-1.458072|20|2023-10-04|0.02535|19|5.364943|8|-1.591585|8
2023-12-03 23:38:41|SD.D.IBM.CASH.IP|449|2023-11-29 09:10:00|2023-12-01 21:50:00|16016|16990.1|8.7539|2023-12-01|0.01271|19|4.569246|9|-0.396053|21|2023-11-03|0.0143|19|15.148625|8|-2.191605|8|2023-10-04|0.01237|19|3.471979|8|-2.191605|8
2023-12-03 23:38:43|UB.D.INTC.CASH.IP|530|2023-11-29 09:10:00|2023-12-01 21:55:00||128867.9|9.48901|2023-12-01|0.02303|19|1.597695|13|-1.242376|14|2023-11-03|0.02651|16|5.472333|20|-2.025178|13|2023-10-04|0.02609|15|2.437658|20|-2.025178|13
2023-12-03 23:38:44|SD.D.JNJ.CASH.IP|500|2023-11-29 09:10:00|2023-12-01 21:55:00||28784.6|11.64408|2023-12-01|0.01216|19|24.65|9|-0.687512|20|2023-11-03|0.01127|19|18.064516|8|-1.159733|20|2023-10-04|0.00978|19|1.84399|8|-1.083452|8
2023-12-03 23:38:45|SD.D.JPM.CASH.IP|511|2023-11-29 09:10:00|2023-12-01 21:55:00|15685|30308.1|9.95023|2023-12-01|0.00947|19|24.376|9|-0.98691|13|2023-11-03|0.01056|19|20.166667|8|-1.913876|10|2023-10-04|0.00934|19|6.022388|8|-0.712964|8
2023-12-03 23:38:46|SE.D.MCD.CASH.IP|448|2023-11-29 09:15:00|2023-12-01 21:55:00||10281.6|5.62521|2023-12-01|0.01512|19|21.948052|9|-3.866619|10|2023-11-03|0.01865|19|14.473684|8|-1.391225|9|2023-10-04|0.01764|19|5.045958|8|-1.244946|8
2023-12-03 23:38:48|SE.D.MRK.CASH.IP|469|2023-11-29 09:10:00|2023-12-01 21:55:00||33222.8|11.81584|2023-12-01|0.01463|19|18.947368|9|-0.865086|14|2023-11-03|0.01392|19|51.915652|8|-2.88|23|2023-10-04|0.01394|19|4.779738|8|-0.959049|20
2023-12-03 23:38:49|UC.D.MSFT.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|37406|79068.8|4.11754|2023-12-01|0.00732|19|1.131862|14|-1.188747|14|2023-11-03|0.00797|19|4.632037|20|-1.670043|22|2023-10-04|0.00941|19|1.916963|14|-0.733001|14
2023-12-03 23:38:51|SE.D.NKE.CASH.IP|518|2023-11-29 09:10:00|2023-12-01 21:55:00||27939.9|7.4165|2023-12-01|0.01317|19|23.256077|9|-1.49954|21|2023-11-03|0.01242|19|24.902439|8|-1.336609|9|2023-10-04|0.01369|19|38.028169|8|-1.97501|13
2023-12-03 23:38:52|SE.D.PFE.CASH.IP|530|2023-11-29 09:10:00|2023-12-01 21:55:00|2885|235006.1|11.17905|2023-12-01|0.03297|17|8.964286|9|-4.013158|11|2023-11-03|0.03136|14|8.117689|8|-6.610539|20|2023-10-04|0.02958|18|5.271366|8|-0.93617|13
2023-12-03 23:38:53|SE.D.PG.CASH.IP|485|2023-11-29 09:10:00|2023-12-01 21:55:00||18555.1|3.79686|2023-12-01|0.01033|19|23.934426|9|-0.747933|21|2023-11-03|0.00984|19|22.131148|8|-1.722151|8|2023-10-04|0.01|19|4.660895|8|-1.21926|20
2023-12-03 23:38:55|SH.D.UTX.CASH.IP|475|2023-11-29 09:10:00|2023-12-01 21:50:00||27088.9|9.09838|2023-12-01|0.01303|19|23.984848|9|-1.16636|21|2023-11-03|0.0154|18|21.107692|8|-1.603053|13|2023-10-04|0.01586|19|3.260089|8|-1.480847|11
2023-12-03 23:38:56|SG.D.TRVUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|18196|7881.4|0.05014|2023-12-01|0.02956|20|0.85842|14|-0.751398|14|2023-11-03|0.03448|19|1.403204|13|-1.203715|13|2023-10-04|0.03384|19|1.199185|13|-0.608177|13
2023-12-03 23:38:56|SH.D.UNH.CASH.IP|447|2023-11-29 09:10:00|2023-12-01 21:55:00|54550|12257.7|10.24839|2023-12-01|0.03615|19|19.024444|9|-4.13266|11|2023-11-03|0.03635|19|30.0375|8|-3.965654|9|2023-10-04|0.03281|19|8.673118|8|-2.083333|10
2023-12-03 23:38:57|SH.D.VZ.CASH.IP|514|2023-11-29 09:05:00|2023-12-01 21:55:00||88991.4|12.2938|2023-12-01|0.02718|15|23.866667|9|-0.612984|14|2023-11-03|0.03057|18|18.626785|8|-1.196636|13|2023-10-04|0.02992|14|2.068966|8|-0.65625|13
2023-12-03 23:38:58|SH.D.VUS.CASH.IP|494|2023-11-29 09:10:00|2023-12-01 21:45:00|25645|16296.3|8.78892|2023-12-01|0.01409|19|23.64|9|-1.240248|21|2023-11-03|0.01464|19|31.685714|8|-1.413276|21|2023-10-04|0.01312|19|7.355556|8|-1.800548|13
2023-12-03 23:38:59|SH.D.WAG.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|2079|114157.2|0.04953|2023-12-01|0.04568|13|1.22489|14|-1.52236|14|2023-11-03|0.04498|16|2.113606|13|-2.197802|13|2023-10-04|0.04549|17|1.632463|13|-0.927972|13
2023-12-03 23:38:59|SH.D.WMT.CASH.IP|532|2023-11-29 09:10:00|2023-12-01 21:55:00||36410.3|10.20218|2023-12-01|0.01019|19|8.186931|9|-2.680205|12|2023-11-03|0.0122|19|28.88189|8|-0.872339|14|2023-10-04|0.01049|19|4.599142|8|-0.958603|20
2023-12-03 23:39:00|UB.D.GOOGUS.CASH.IP|529|2023-11-29 09:10:00|2023-12-01 21:50:00|13332|80542.3|3.62835|2023-12-01|0.00753|19|1.570681|13|-0.455938|14|2023-11-03|0.00786|19|0.862677|13|-5.406948|20|2023-10-04|0.00774|17|1.04|13|-0.612004|14
2023-12-03 23:39:02|UC.D.NFLX.CASH.IP|517|2023-11-29 09:10:00|2023-12-01 21:55:00|46482|10227.8|9.55597|2023-12-01|0.04371|19|1.189539|13|-0.820442|14|2023-11-03|0.04581|19|7.66811|20|-2.542687|13|2023-10-04|0.04856|19|3.45787|13|-2.733401|15
2023-12-03 23:39:03|UB.D.FB.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00||43720.6|6.18603|2023-12-01|0.01584|19|1.571983|13|-0.775407|15|2023-11-03|0.01554|19|4.610226|20|-2.080252|20|2023-10-04|0.02021|19|1.653771|13|-1.525766|17
2023-12-03 23:39:05|UA.D.AMZN.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|14693|135252.6|4.12363|2023-12-01|0.00843|18|1.695502|14|-0.923756|14|2023-11-03|0.00914|19|4.462644|20|-1.918873|20|2023-10-04|0.00891|19|0.93087|13|-1.004394|14
2023-12-03 23:39:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:39:07|EC.D.ACCP.CASH.IP|291|2023-11-29 09:10:00|2023-12-01 16:25:00|3236|899|2.79116|2023-12-01|0.03992|16|1.129589|8|-0.528053|8|2023-11-03|0.04971|16|6.457431|7|-2.371274|7|2023-10-04|0.05201|14|1.261367|7|-0.602582|7
2023-12-03 23:39:08|SA.D.BABA.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|7396|104023.5|3.5713|2023-12-01|0.01256|18|24.3|9|-1.688486|12|2023-11-03|0.01236|19|1.3714|13|-0.94396|13|2023-10-04|0.01206|19|2.924043|8|-2.007638|13
2023-12-03 23:39:09|SA.D.ACBUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|46.83|76034.4|14.26478|2023-12-01|0.92941|13|2.298851|20|-3.665988|14|2023-11-03|3.58672|13|4.645918|16|-4.530059|13|2023-10-04|1.29572|13|10.370451|13|-6.878901|15
2023-12-03 23:39:10|UA.D.CARUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|19558|2764.8|1.96689|2023-12-01|0.25301|16|1.724954|14|-1.780619|14|2023-11-03|0.13604|19|3.786408|13|-1.378301|13|2023-10-04|0.13436|19|1.786938|13|-1.220612|13
2023-12-03 23:39:10|ED.D.BAS.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|4321.5|4663.1|0.02086|2023-12-01|0.01883|16|1.167403|10|-1.048433|8|2023-11-03|0.0234|15|1.054627|7|-0.83622|12|2023-10-04|0.01984|15|1.002331|12|-1.072417|12
2023-12-03 23:39:11|ED.D.BMW.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|9603|1993|0.02066|2023-12-01|0.01708|16|0.678993|8|-1.06383|8|2023-11-03|0.01992|15|0.827346|11|-0.917016|7|2023-10-04|0.01915|15|0.82856|7|-0.71131|8
2023-12-03 23:39:12|UA.D.BNTXUS.CASH.IP|438|2023-11-29 09:10:00|2023-12-01 21:15:00|9631|1968.3|4.57044|2023-12-01|0.20437|15|2.291062|13|-3.609516|20|2023-11-03|0.11782|19|2.319475|8|-5.912596|8|2023-10-04|0.86585|19|2.21318|11|-3.222836|20
2023-12-03 23:39:13|SB.D.CCL.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|1575|325592.4|0.06601|2023-12-01|0.07197|20|2.21857|13|-2.234637|14|2023-11-03|0.08201|13|2.725208|13|-2.702703|13|2023-10-04|0.06837|15|4.154303|13|-3.858949|13
2023-12-03 23:39:13|EJ.D.CSGN.CASH.IP|16|2023-11-28 11:30:00|2023-12-01 12:50:00||15723|0|2023-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:39:14|ED.D.DCX.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|6010|6284.4|0.02398|2023-12-01|0.02272|15|0.685895|13|-0.514933|8|2023-11-03|0.0232|15|0.622568|7|-0.991189|12|2023-10-04|0.02197|15|1.563663|7|-0.629119|7
2023-12-03 23:39:14|ED.D.DHERGY.CASH.IP|291|2023-11-29 09:10:00|2023-12-01 16:25:00|2944.5|1075.6|0.79715|2023-12-01|0.0846|16|3.547269|14|-3.345725|13|2023-11-03|0.10662|15|2.545211|14|-2.046845|7|2023-10-04|0.0794|15|4.931777|13|-2.428356|13
2023-12-03 23:39:15|SB.D.DAL.CASH.IP|501|2023-11-29 09:05:00|2023-12-01 21:55:00||43396.1|10.24335|2023-12-01|0.02826|16|4.229432|9|-0.967175|11|2023-11-03|0.02981|14|4.561864|8|-2.166847|13|2023-10-04|0.02579|19|3.004535|8|-1.128102|9
2023-12-03 23:39:16|ED.D.DBK.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|1151.6|23351|0.03276|2023-12-01|0.03023|16|1.082591|8|-0.518224|8|2023-11-03|0.02922|15|1.18|7|-0.830276|8|2023-10-04|0.02735|15|0.733545|7|-0.773558|7
2023-12-03 23:39:17|ED.D.LHAG.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|821.6|11582.3|0.04857|2023-12-01|0.03779|16|14.267148|12|-2.106046|9|2023-11-03|0.04896|14|1.734188|8|-1.409485|7|2023-10-04|0.03347|15|1.285572|7|-1.414634|11
2023-12-03 23:39:17|SB.D.D.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|4666|46120.6|0.02561|2023-12-01|0.02223|19|1.61327|14|-2.138158|13|2023-11-03|0.02489|19|1.265823|13|-2.138158|13|2023-10-04|0.02302|19|1.059991|13|-1.181525|13
2023-12-03 23:39:18|EJ.D.DUFNSW.CASH.IP|271|2023-11-29 09:10:00|2023-12-01 16:15:00|3080|740.5|6.01664|2023-12-01|0.09312|16|1.160916|8|-0.930233|8|2023-11-03|0.09612|15|1.75724|7|-1.474926|8|2023-10-04|0.07579|15|0.616126|10|-1.12978|7
2023-12-03 23:39:19|SB.D.EQR.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|5853|19761.3|0.03508|2023-12-01|0.02582|20|1.703921|13|-0.843727|15|2023-11-03|0.02905|19|1.703921|13|-1.21575|13|2023-10-04|0.02831|19|1.002038|13|-0.689429|13
2023-12-03 23:39:20|UB.D.EXPE.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|13930|12286.7|0.09624|2023-12-01|0.04443|20|2.735324|14|-1.096415|14|2023-11-03|0.03693|19|2.082559|13|-1.315377|13|2023-10-04|0.03653|19|1.735913|13|-0.86689|13
2023-12-03 23:39:20|SC.D.FRT.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|9789|5143.7|0.08462|2023-12-01|0.0585|20|1.988242|13|-0.855615|14|2023-11-03|0.06921|19|1.988242|13|-1.077515|13|2023-10-04|0.05395|19|1.133056|13|-0.751252|13
2023-12-03 23:39:21|SC.D.F.CASH.IP|532|2023-11-29 09:10:00|2023-12-01 21:55:00||306590.8|3.26074|2023-12-01|0.09728|16|10.969116|9|-1.685393|14|2023-11-03|0.08826|14|11.689587|8|-5.350877|20|2023-10-04|0.08058|15|12.964642|8|-1.81388|13
2023-12-03 23:39:22|SC.D.GMUS.CASH.IP|522|2023-11-29 09:10:00|2023-12-01 21:55:00||214629.5|8.89181|2023-12-01|0.03481|19|18.839286|9|-1.432576|14|2023-11-03|0.03339|14|16|8|-2.819237|10|2023-10-04|0.03016|14|3.364486|8|-1.943199|13
2023-12-03 23:39:23|UB.D.GILD.CASH.IP|394|2023-11-29 09:10:00|2023-12-01 21:50:00|7751|18508|4.16918|2023-12-01|0.01552|19|1.304834|21|-2.085967|14|2023-11-03|0.01513|19|6.01626|8|-2.212223|21|2023-10-04|0.01487|19|2.082483|10|-1.331735|13
2023-12-03 23:39:24|SC.D.HLTUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|17084|8246.8|0.04902|2023-12-01|0.02719|20|1.727717|14|-0.430979|14|2023-11-03|0.0328|19|1.540096|13|-0.805539|13|2023-10-04|0.03141|19|1.259067|13|-0.663672|13
2023-12-03 23:39:25|SD.D.JKSUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|3327|7795.1|0.63054|2023-12-01|0.11803|20|2.286634|14|-3.020134|14|2023-11-03|0.12565|19|5.090253|13|-2.06852|13|2023-10-04|0.41994|13|2.878179|13|-2.45098|13
2023-12-03 23:39:26|SD.D.JMIAUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|369|34099.6|0.25768|2023-12-01|0.32957|17|4.230769|14|-2.807018|14|2023-11-03|0.3932|16|4.048583|13|-2.575107|13|2023-10-04|0.3715|14|3.688525|13|-2.5|13
2023-12-03 23:39:26|EG.D.KPN.CASH.IP|288|2023-11-29 09:10:00|2023-12-01 16:25:00|313.7|8149.1|1.7721|2023-12-01|0.44846|8|0.473186|8|-0.628141|8|2023-11-03|0.03876|16|0.694225|7|-0.347991|7|2023-10-04|0.04293|15|0.48528|7|-0.516129|7
2023-12-03 23:39:27|SD.D.LMT.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|44932|4957.2|0.48715|2023-12-01|0.04134|20|0.69833|14|-0.456641|14|2023-11-03|0.04971|19|1.17759|13|-1.310824|16|2023-10-04|0.04168|19|0.893338|13|-1.05|13
2023-12-03 23:39:28|EC.D.MCA.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|69740|283|0.01718|2023-12-01|0.0165|15|1.233314|8|-0.706867|8|2023-11-03|0.01798|16|0.877963|7|-1.177921|12|2023-10-04|0.0164|15|1.055409|7|-1.123749|9
2023-12-03 23:39:28|UC.D.MRNAUS.CASH.IP|454|2023-11-29 09:10:00|2023-12-01 21:55:00||10948.7|8.30455|2023-12-01|0.06445|19|2.443235|13|-2.375979|14|2023-11-03|0.05477|19|3.96575|13|-3.795008|20|2023-10-04|0.054|19|1.840149|10|-2.585451|13
2023-12-03 23:39:29|EJ.D.NESN.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:15:00|9884|4814.5|0.01407|2023-12-01|0.01506|16|0.292457|8|-0.433905|8|2023-11-03|0.01612|16|0.581283|7|-0.93291|7|2023-10-04|0.02127|14|0.457753|7|-0.502027|7
2023-12-03 23:39:30|SE.D.NIOUS.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00||222109.6|3.2594|2023-12-01|0.13247|19|8.751793|9|-2.770449|14|2023-11-03|0.12414|18|2.659574|13|-2.929427|8|2023-10-04|0.10667|15|12.972973|8|-4.660194|20
2023-12-03 23:39:31|EJ.D.NOV.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:15:00|8541|5085.1|0.01533|2023-12-01|0.01416|15|0.407545|8|-0.393154|14|2023-11-03|0.0145|15|0.769413|13|-0.607577|7|2023-10-03|0.01328|14|0.68832|7|-0.433934|13
2023-12-03 23:39:32|KA.D.OCDO.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|595.6|7428.7|1.1694|2023-12-01|0.09797|16|12.84303|15|-4.002603|15|2023-11-03|0.10431|15|2.59233|7|-2.419984|9|2023-10-04|0.09189|15|3.533931|7|-1.964286|14
2023-12-03 23:39:32|UC.D.ORLY.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|98006|978|0.99943|2023-12-01|0.09175|20|1.317193|14|-0.534268|14|2023-11-03|0.09285|19|1.691493|13|-1.113778|14|2023-10-04|0.09457|19|1.691493|13|-0.732337|13
2023-12-03 23:39:33|SE.D.PLTRUS.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|2028|270721.2|3.03266|2023-12-01|0.05099|18|19.447779|9|-3.178259|14|2023-11-03|0.05988|17|68.874869|8|-3.150599|12|2023-10-04|0.06539|16|34.188034|8|-3.06834|13
2023-12-03 23:39:35|UC.D.PYPLVUS.CASH.IP|535|2023-11-29 09:10:00|2023-12-01 21:55:00|5956|55408|6.04401|2023-12-01|0.01719|19|2.853437|13|-1.148004|14|2023-11-03|0.01742|16|1.460696|20|-2.424353|13|2023-10-04|0.01571|19|1.555412|13|-1.368585|10
2023-12-03 23:39:36|UC.D.PTONUS.CASH.IP|387|2023-11-29 09:15:00|2023-12-01 21:55:00||54017.8|6.93662|2023-12-01|0.18677|15|5.664488|14|-3.238095|9|2023-11-03|0.19593|18|7.20524|13|-9.462366|11|2023-10-04|0.19071|17|25.106383|20|-6.418919|20
2023-12-03 23:39:37|KA.D.RIO.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|5596|7342.5|0.36747|2023-12-01|0.02276|16|1.099943|8|-0.568289|14|2023-11-03|0.02332|16|1.280629|8|-0.822085|7|2023-10-04|0.02391|15|2.352464|7|-0.510308|8
2023-12-03 23:39:38|EJ.D.ROG.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:15:00|23925|1819.9|0.0245|2023-12-01|0.02411|12|0.722482|8|-0.358953|8|2023-11-03|0.02664|15|0.756671|7|-1.11018|8|2023-10-04|0.02389|14|0.724212|7|-0.626591|11
2023-12-03 23:39:39|KA.D.RR.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|274.1|97634.8|0.05725|2023-12-01|0.05592|15|4.192355|8|-1.257367|8|2023-11-03|0.06349|16|1.578688|10|-1.4|7|2023-10-04|0.06021|14|1.499531|7|-0.821543|7
2023-12-03 23:39:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:39:40|ED.D.SAPG.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|14642|11906.9|0.01896|2023-12-01|0.01764|16|1.225376|12|-0.410126|8|2023-11-03|0.02032|16|1.045131|7|-0.715564|12|2023-10-04|0.01906|15|0.559671|7|-0.466781|7
2023-12-03 23:39:41|SG.D.SAP.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|16008|952.6|0.04267|2023-12-01|0.02835|20|0.335383|18|-0.361437|18|2023-11-03|0.03203|19|0.71066|13|-0.52745|13|2023-10-04|0.03767|19|0.473897|13|-0.623296|14
2023-12-03 23:39:42|ED.D.SIEGn.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|15604|8536|0.02021|2023-12-01|0.02132|13|17.149606|8|-0.695012|8|2023-11-03|0.02555|15|0.827267|9|-1.563952|11|2023-10-04|0.02025|15|1.499184|11|-0.46729|8
2023-12-03 23:39:43|EC.D.GLEFP.CASH.IP|293|2023-11-29 09:05:00|2023-12-01 16:25:00|2296|2934.3|0.03296|2023-12-01|0.03145|16|0.814901|13|-0.79854|8|2023-11-03|0.03285|16|0.667741|8|-1.106833|7|2023-10-04|0.02842|15|1.374723|7|-1.118476|9
2023-12-03 23:39:44|UD.D.TSLA.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|23887|267725.1|0.03065|2023-12-01|0.0125|19|24.551077|9|-1.562302|14|2023-11-03|0.01349|19|40.447356|8|-1.77619|13|2023-10-04|0.01319|16|4.073693|8|-1.976365|13
2023-12-03 23:39:45|EC.D.FP.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|6241|4185|0.0194|2023-12-01|0.01841|15|1.099251|10|-0.813787|8|2023-11-03|0.01992|14|1.35466|7|-0.950234|7|2023-10-04|0.01957|14|1.014027|13|-0.482369|14
2023-12-03 23:39:45|SH.D.UBERUS.CASH.IP|529|2023-11-29 09:10:00|2023-12-01 21:55:00|5731|99247|8.77666|2023-12-01|0.0189|16|21.818182|9|-1.617647|12|2023-11-03|0.02244|16|20.722222|8|-1.197318|13|2023-10-04|0.02144|16|7.604651|8|-1.375846|13
2023-12-03 23:39:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:39:47|KA.D.ULVR.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|3778|5982.8|0.01993|2023-12-01|0.01699|15|0.562013|8|-0.484138|8|2023-11-03|0.01613|15|0.6017|8|-0.586108|7|2023-10-04|0.01518|15|0.544135|11|-0.432173|11
2023-12-03 23:39:48|SH.D.UPS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|15487|24658.2|0.03969|2023-12-01|0.02511|20|0.783046|14|-1.119134|14|2023-11-03|0.02907|19|1.352113|13|-1.539311|13|2023-10-04|0.02434|19|0.739971|13|-0.490134|13
2023-12-03 23:39:49|UD.D.VRMUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|69.13|24324.4|6.7611|2023-12-01|1.05919|13|5.67078|14|-3.795812|15|2023-11-03|2.76383|13|3.607537|13|-2.618182|13|2023-10-04|0.86056|14|2.542373|13|-2.542373|13
2023-12-03 23:39:50|SB.D.DIS.CASH.IP|537|2023-11-29 09:10:00|2023-12-01 21:55:00|9244|44322|8.61649|2023-12-01|0.01213|19|15.304878|9|-1.06643|14|2023-11-03|0.01325|19|8.762542|8|-0.971232|12|2023-10-04|0.01297|19|1.936306|8|-2.079887|12
2023-12-03 23:39:51|SH.D.WFC.CASH.IP|431|2023-11-29 09:10:00|2023-12-01 21:55:00||87083.7|13.53693|2023-12-01|0.02333|19|24.314286|9|-1.500484|9|2023-11-03|0.02461|18|23.135233|8|-1.970954|8|2023-10-04|0.0238|18|19.941349|8|-1.179941|9
2023-12-03 23:39:52|UD.D.WYNN.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|8512|20663|0.06047|2023-12-01|0.03786|20|1.612903|16|-3.229228|14|2023-11-03|0.04079|19|1.923515|13|-1.529412|13|2023-10-04|0.03917|19|2.281746|13|-1.766996|13
2023-12-03 23:39:53|UD.D.ZMUS.CASH.IP|468|2023-11-29 09:10:00|2023-12-01 21:55:00||12615.8|13.61891|2023-12-01|0.0354|19|2.938058|21|-2.362205|14|2023-11-03|0.03217|19|2.946818|8|-2.602418|9|2023-10-04|0.03515|19|1.814286|13|-1.361111|20
2023-12-03 23:39:54|EJ.D.ZURZ.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:15:00|43830|523.7|0.03318|2023-12-01|0.03152|15|0.557621|8|-0.884132|8|2023-11-03|0.03226|16|0.43548|8|-0.350795|7|2023-10-04|0.03241|14|0.537258|7|-0.397475|7
2023-12-03 23:39:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:39:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:39:56|CS.D.BCHUSD.CFD.IP|1186|2023-11-29 09:05:00|2023-12-03 23:35:00|228.17|70.4|1.40264|2023-12-03|1.3429|9|1.507265|12|-5.276118|16|2023-11-03|1.33482|9|6.13947|13|-2.797324|13|2023-10-04|1.48173|16|5.371881|2|-2.282299|18
2023-12-03 23:39:57|IR.D.FLG.FWM2.IP|346|2023-11-29 09:10:00|2023-12-01 17:55:00|9699.5|944.3|0.02069|2023-12-01|0.0207|16|0.222429|15|-0.305795|17||10000||0||0|||10000||0||0|
2023-12-03 23:39:57|IR.D.ULTRA100.FWM.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|12524.6|772.9|0.0315|2023-12-03|0.03248|21|0.430846|14|-0.256932|18||10000||0||0|||10000||0||0|
2023-12-03 23:39:58|IR.D.BOND100.FWM.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|11821.4|971.6|0.03245|2023-12-03|0.03426|21|0.334193|15|-0.228672|15||10000||0||0|||10000||0||0|
2023-12-03 23:39:59|IR.D.10YEAR100.FWM.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|11069.1|3594.9|0.03388|2023-12-03|0.03641|21|0.241003|15|-0.135359|15||10000||0||0|||10000||0||0|
2023-12-03 23:39:59|IR.D.05YEAR100.FWM.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|10747|3081.3|0.01786|2023-12-03|0.01872|21|0.203809|15|-0.107123|15||10000||0||0|||10000||0||0|
2023-12-03 23:40:00|CO.D.LH.FWM1.IP|109|2023-11-29 14:30:00|2023-11-30 18:55:00|6871|83.8|0.21805|2023-11-30|0.2048|13|1.115407|14|-0.929501|14|2023-11-03|0.2153|15|1.270208|13|-0.962963|13|2023-10-04|0.20295|16|1.389854|13|-1.573476|13
2023-12-03 23:40:00|IR.D.FOAT.FWM1.IP|554|2023-11-29 11:15:00|2023-12-01 17:55:00|12787|393.4|0.22439|2023-12-01|0.04172|17|0.133995|14|-0.134048|13||10000||0||0|||10000||0||0|
2023-12-03 23:40:01|IR.D.FBTP.FWM1.IP|345|2023-11-29 11:15:00|2023-12-01 17:55:00|11562|571.1|0.04804|2023-12-01|0.04665|16|0.191521|14|-0.130662|13||10000||0||0|||10000||0||0|
2023-12-03 23:40:02|IR.D.FGBM.FWM1.IP|611|2023-11-29 11:15:00|2023-12-01 20:55:00|11769|1587.7|2.31563|2023-12-01|0.02558|10|0.076753|14|-0.076811|13||10000||0||0|||10000||0||0|
2023-12-03 23:40:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:40:03|IR.D.FGBL.FWM1.IP|615|2023-11-29 11:15:00|2023-12-01 20:55:00|13370|1473.6|0.34981|2023-12-01|0.0235|11|0.135593|14|-0.150614|13||10000||0||0|||10000||0||0|
2023-12-03 23:40:04|EN.D.LGO.FWM2.IP|641|2023-11-29 09:10:00|2023-12-01 21:55:00|772.5|373.6|0.1242|2023-12-01|0.12076|11|0.974303|10|-0.853538|13|2023-11-03|0.11102|1|1.200047|15|-0.946554|15|2023-09-11|0.10439|19|1.233509|13|-0.746855|15
2023-12-03 23:40:04|CO.D.CFI.FWM2.IP|334|2023-11-29 09:10:00|2023-12-01 16:55:00|7565|63.8|0.09007|2023-12-01|0.08247|15|0.930674|10|-0.895058|16||10000||0||0|||10000||0||0|
2023-12-03 23:40:05|SE.D.PANWUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|29608|56605.5|0.05583|2023-12-01|0.04411|20|2.128251|14|-2.446125|14|2023-11-03|0.04692|19|1.669231|13|-1.293548|13|2023-10-04|0.04231|19|0.937594|13|-0.910159|13
2023-12-03 23:40:06|UA.D.ABNBUS.CASH.IP|486|2023-11-29 09:10:00|2023-12-01 21:55:00||16636.7|6.67487|2023-12-01|0.03165|19|2.532506|13|-1.731566|22|2023-11-03|0.03408|19|2.532506|13|-3.885397|13|2023-10-04|0.02743|19|2.923077|8|-1.424007|13
2023-12-03 23:40:08|UA.D.BIDU.CASH.IP|472|2023-11-29 09:10:00|2023-12-01 21:55:00|11676|7095.1|7.72362|2023-12-01|0.04021|20|7.368117|9|-2.084057|14|2023-11-03|0.04255|19|4.704248|8|-1.665771|12|2023-10-04|0.05309|19|3.683605|8|-0.929458|13
2023-12-03 23:40:09|UC.D.NVDA.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|46747|90575.7|1.89438|2023-12-01|0.01956|20|2.870763|9|-1.45859|21|2023-11-03|0.02062|19|1.240135|13|-1.862639|12|2023-10-04|0.02682|19|0.97302|13|-1.633152|13
2023-12-03 23:40:10|EZ.D.ROBINGREY.Month2.IP|451|2023-11-29 09:10:00|2023-12-01 21:00:00|7.79|0|0|2023-12-01|0|0|1.490515|14|-3.486924|21|2023-11-03|0|8|1.953125|13|-2.272727|8|2023-10-04|0|8|1.581509|13|-4.484305|8
2023-12-03 23:40:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:40:11|UD.D.SPWR.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|481|60343.1|0.64248|2023-12-01|0.21724|13|3.807107|14|-2.600473|14|2023-11-03|0.20039|16|5.852417|13|-5.592841|13|2023-10-04|0.15347|14|3.376206|13|-2.506964|13
2023-12-03 23:40:11|SE.D.NETUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|7879|39046.5|0.09334|2023-12-01|0.04511|20|6.154655|13|-1.346002|15|2023-11-03|0.05001|19|6.154655|13|-1.444986|13|2023-10-04|0.04852|19|1.662936|13|-1.348628|13
2023-12-03 23:40:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:40:13|SI.D.ARKKUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|4844|58742.9|0.02387|2023-12-01|0.02371|17|1.06462|14|-1.127904|14|2023-11-03|0.02726|17|1.765376|13|-1.241185|13|2023-10-04|0.02469|16|1.144343|13|-1.075028|14
2023-12-03 23:40:14|SI.D.ARKGUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|2904|7423.6|0.05383|2023-12-01|0.04433|17|3.080665|13|-2.223926|14|2023-11-03|0.0453|18|3.080665|13|-1.594828|13|2023-10-04|0.03998|18|2.159827|13|-0.785634|14
2023-12-03 23:40:14|SI.D.ARKQUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|5505|105.5|0.08393|2023-12-01|0.08302|19|1.442118|14|-0.642441|14|2023-11-03|0.09079|19|1.631702|13|-0.715488|13|2023-10-04|0.08451|19|1.479063|13|-0.505415|14
2023-12-03 23:40:15|SI.D.ARKFUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|2463|1015.3|0.07571|2023-12-01|0.06435|20|0.885702|14|-0.822867|14|2023-11-03|0.07362|18|1.440443|13|-1.108033|13|2023-10-04|0.07239|18|0.875386|13|-0.979478|14
2023-12-03 23:40:15|SI.D.ARKWUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|6944|1094.6|0.06422|2023-12-01|0.06415|20|1.064585|13|-0.871218|14|2023-11-03|0.08178|19|1.584607|13|-1.271186|13|2023-10-04|0.05414|18|1.352603|13|-1.070234|14
2023-12-03 23:40:16|SI.D.PRNTUS.CASH.IP|92|2023-11-29 14:30:00|2023-12-01 20:55:00|2113|172.8|24.20348|2023-12-01|0.65638|13|1.487943|14|-0.485201|14|2023-11-03|23.69036|13|1.220189|13|-0.577428|16|2023-10-04|25.30455|13|1.05|13|-0.704225|13
2023-12-03 23:40:16|SI.D.IZRLUS.CASH.IP|158|2023-11-29 14:30:00|2023-12-01 20:55:00|1810|20.3|35.83229|2023-12-01|17.14816|13|1.786711|14|-0.643651|16|2023-11-03|18.25905|13|0.989487|13|-0.690955|13|2023-10-04|26.77235|13|0.529381|14|-0.556483|16
2023-12-03 23:40:17|UA.D.CANUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|159|93615.6|0.67855|2023-12-01|0.52451|13|5.555556|14|-5.806452|14|2023-11-03|0.53439|15|2.747253|13|-3.296703|13|2023-10-04|0.53898|14|1.714286|16|-1.639344|17
2023-12-03 23:40:18|UC.D.RIOTUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|1375|278086.2|0.07699|2023-12-01|0.08938|20|3.252033|14|-3.394495|14|2023-11-03|0.10276|15|3.440622|13|-3.410231|13|2023-10-04|0.09908|15|3.204524|13|-3.636364|13
2023-12-03 23:40:18|KN.D.HIVECN.CASH.IP|228|2023-11-29 14:30:00|2023-12-01 20:55:00|468|2293.4|1.71188|2023-12-01|0.48094|13|2.025316|14|-2.743142|14|2023-11-03|0.52272|13|3.170732|13|-3.381643|13|2023-10-04|0.51299|13|3.211009|13|-2.517162|13
2023-12-03 23:40:19|SI.D.IWNUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|14347|2861.7|0.02846|2023-12-01|0.01515|19|0.713817|14|-0.623143|14|2023-11-03|0.01905|18|0.907784|13|-0.749147|13|2023-10-04|0.01548|18|0.660384|13|-0.546562|13
2023-12-03 23:40:20|SI.D.IWO.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|23180|4987.6|0.05233|2023-12-01|0.02868|20|0.888297|14|-0.568315|18|2023-11-03|0.03992|19|0.785353|13|-0.585361|16|2023-10-04|0.02465|18|0.594434|13|-0.565348|13
2023-12-03 23:40:20|SI.D.IWDUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|15926|34424.1|0.00712|2023-12-01|0.00718|19|0.480579|14|-0.259844|18|2023-11-03|0.00838|19|0.676865|13|-0.450659|16|2023-10-04|0.00775|18|0.349052|13|-0.347361|14
2023-12-03 23:40:21|SI.D.IWFUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|29201|2070.2|0.01787|2023-12-01|0.01496|20|0.46344|14|-0.408675|18|2023-11-03|0.02186|19|0.484084|13|-0.507297|16|2023-10-04|0.01513|16|0.478813|13|-0.564549|14
2023-12-03 23:40:22|KA.D.IWVLLN.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|3887|2553.3|6.73002|2023-12-01|2.53194|15|2.101528|13|-1.158405|13|2023-11-03|0.07476|14|0.896983|12|-1.160032|12|2023-10-04|0.06487|15|1.399731|12|-1.170213|12
2023-12-03 23:40:23|CS.D.LTCUSD.CFE.IP|1206|2023-11-29 09:10:00|2023-12-03 23:35:00|71.56|59.7|1.73293|2023-12-03|1.69893|9|1.365965|13|-5.434341|16|2023-11-03|1.85518|6|2.639482|13|-2.087621|15|2023-10-04|1.88996|10|4.291484|7|-2.185381|18
2023-12-03 23:40:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:40:24|OP.D.SPX5.4000C.IP|720|2023-11-29 09:10:00|2023-12-01 21:10:00|602.58|0|0.35441|2023-12-01|0.40871|16|9.776202|13|-3.475758|18|2023-11-03|0.78853|2|5.365463|12|-3.030424|13||10000||0||0|
2023-12-03 23:40:25|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.45659|3|0.437617|8|-0.505898|9|2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|
2023-12-03 23:40:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:40:26|OP.D.SPX5.4250C.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|353.18|0|0.62768|2023-12-01|0.82561|16|18.848668|13|-6.565171|18|2023-11-03|1.72145|2|10.374175|12|-9.10104|12|2023-10-04|0.92336|8|4.903568|14|-7.090066|14
2023-12-03 23:40:27|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.70062|16|11.108132|13|-3.881155|18|2023-11-03|1.07982|15|8.904278|0|-7.929996|0|2023-09-05|0.52184|13|0.556331|8|-0.766982|8
2023-12-03 23:40:27|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.66686|3|0.468191|8|-0.543761|9|2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-09-14|0.87244|16|5.310396|14|-3.762147|18
2023-12-03 23:40:28|OP.D.SPX5.4500C.IP|721|2023-11-29 09:10:00|2023-12-01 21:10:00|112.79|0|2.28157|2023-12-01|4.17666|20|47.550702|13|-16.734034|18|2023-11-03|8.02194|2|23.762376|12|-17.615176|18|2023-10-04|3.09576|7|11.856731|14|-12.789416|14
2023-12-03 23:40:29|OP.D.SPX2.4500C.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|222.16|0|1.00761|2023-12-01|1.31449|16|17.917853|13|-6.31893|18|2023-11-03|2.4104|2|21.409295|0|-17.295338|0|2023-10-04|1.34444|7|6.342447|14|-5.324226|14
2023-12-03 23:40:30|OP.D.SPX3.4500C.IP|720|2023-11-29 09:10:00|2023-12-01 21:10:00|321.75|0|0.7434|2023-12-01|0.88849|16|11.578848|13|-4.028039|18|2023-11-03|1.37916|1|4.646647|13|-5.822399|12|2023-10-04|3.88306|15|73.80531|0|-37.463557|14
2023-12-03 23:40:31|OP.D.SPX5.4000P.IP|688|2023-11-29 09:10:00|2023-12-01 21:10:00|0.45|0|114.95325|2023-12-01|43.2915|4|137.5|14|-56.122449|13|2023-11-03|6.16658|9|11.571675|12|-13.790761|12|2023-10-04|7.02512|17|9.262394|14|-13.760824|2
2023-12-03 23:40:32|OP.D.SPX2.4000P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|17.1|0|8.33443|2023-12-01|6.55701|4|5.967078|19|-14.594443|13|2023-11-03|2.68558|9|7.168983|0|-16.632608|0|2023-10-04|3.54039|18|4.295629|19|-4.49593|15
2023-12-03 23:40:34|OP.D.SPX3.4000P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|44.14|0|4.73518|2023-12-01|3.67766|4|3.874845|10|-11.267399|13|2023-11-03|1.9887|9|4.868684|12|-5.696608|12|2023-10-04|2.23889|4|700|6|-75|15
2023-12-03 23:40:35|OP.D.SPX5.4250P.IP|713|2023-11-29 09:10:00|2023-12-01 21:10:00|1.05|0|53.84923|2023-12-01|20.12042|4|36.111111|17|-32.538421|13|2023-11-03|2.54045|9|10.56348|16|-13.267717|12|2023-10-04|3.7031|19|8.430382|14|-9.732113|2
2023-12-03 23:40:36|OP.D.SPX2.4250P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|31.79|0|5.54778|2023-12-01|3.77196|4|5.614407|14|-15.323156|13|2023-11-03|1.54713|9|14.435884|0|-12.873603|0|2023-10-04|2.13072|19|4.314073|19|-3.177475|14
2023-12-03 23:40:37|OP.D.SPX3.4250P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|71.99|0|2.90562|2023-12-01|2.27873|4|3.518044|18|-11.115114|13|2023-11-03|1.3046|9|4.727088|12|-5.54557|12|2023-10-04|26.90878|9|200|13|-75|19
2023-12-03 23:40:38|OP.D.SPX5.4500P.IP|721|2023-11-29 09:10:00|2023-12-01 21:10:00|10.66|0|8.47942|2023-12-01|4.57616|6|16.053215|14|-28.133595|13|2023-11-03|0.99414|9|8.504007|16|-9.168596|12|2023-10-04|1.60914|19|7.454749|18|-4.54238|2
2023-12-03 23:40:39|OP.D.SPX2.4500P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|70.03|0|2.53821|2023-12-01|1.84132|4|5.39604|14|-15.100207|13|2023-11-03|0.97077|7|8.411467|0|-8.005978|0|2023-10-04|1.23817|19|4.098515|19|-3.016741|14
2023-12-03 23:40:40|OP.D.SPX3.4500P.IP|720|2023-11-29 09:10:00|2023-12-01 21:10:00|119.12|0|1.7559|2023-12-01|1.41709|4|3.453203|14|-10.708212|13|2023-11-03|0.92447|7|4.404786|12|-3.311258|12|2023-10-04|2.99721|14|33.969986|14|-26.352612|12
2023-12-03 23:40:41|OP.D.SPX4.4250C.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|384.23|0|0.57046|2023-12-01|0.70326|16|14.855765|13|-5.023934|18|2023-11-03|1.87327|16|27.734222|16|-23.502798|16|2023-10-04|1.29098|8|12.652812|14|-10.844139|14
2023-12-03 23:40:42|OP.D.SPX4.4250P.IP|720|2023-11-29 09:10:00|2023-12-01 21:10:00|10.1|0|9.1044|2023-12-01|6.40602|4|21.003401|1|-21.206675|13|2023-11-03|8.57021|21|918.181818|16|-92.857143|17|2023-10-04|6.78188|14|15.024631|7|-10.47048|14
2023-12-03 23:40:43|IR.D.02YEAR100.FWM.IP|714|2023-11-29 09:10:00|2023-12-03 23:40:00||2431.5|0.01828|2023-12-03|0.01957|21|0.080159|15|-0.050029|15||10000||0||0|||10000||0||0|
2023-12-03 23:40:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:40:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-03|0.01974|19|0.125275|12|-0.175671|12|2023-10-04|0.01972|0|0.069192|12|-0.174503|18
2023-12-03 23:40:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-03|0.01974|19|0.125275|12|-0.175671|12|2023-10-04|0.01972|0|0.069192|12|-0.174503|18
2023-12-03 23:40:46|UB.D.HOODUS.CASH.IP|528|2023-11-29 09:10:00|2023-12-01 21:55:00||46258.6|9.02891|2023-12-01|0.11255|16|3.850932|9|-4.352332|21|2023-11-03|0.10368|15|2.762431|8|-1.444788|12|2023-10-04|0.09582|14|3.055848|8|-2.207294|8
2023-12-03 23:40:48|CS.D.EOSUSD.CFD.IP|1190|2023-11-29 09:10:00|2023-12-03 23:40:00|69.55|48.1|1.46704|2023-12-03|1.45015|9|2.05192|16|-7.266436|16|2023-11-03|1.74929|23|1.79357|1|-2.310345|15|2023-10-04|1.75516|3|3.345588|7|-3.241065|4
2023-12-03 23:40:49|CS.D.ADAUSD.CFE.IP|1190|2023-11-29 09:10:00|2023-12-03 23:40:00|38.73|72.9|3.70618|2023-12-03|3.75057|2|2.06252|12|-5.177112|16|2023-11-03|5.26022|3|2.281211|12|-2.414929|15|2023-10-04|5.70748|2|2.188552|2|-2.320094|14
2023-12-03 23:40:51|CS.D.XLMUSD.CFD.IP|1037|2023-11-29 09:15:00|2023-12-03 23:40:00|12.09|10.3|1.71391|2023-12-03|1.66002|11|4.444444|20|-7.498027|16|2023-11-03|1.79721|23|2.677824|11|-2.107112|15|2023-10-04|1.69486|9|1.77305|23|-2.22618|18
2023-12-03 23:40:53|IR.D.FGBX.FWM2.IP|640|2023-11-29 09:10:00|2023-12-01 20:55:00|13173|468.5|0.50547|2023-12-01|0.03401|15|0.802375|13|-0.909744|18|2023-11-03|0.03649|10|0.595998|7|-0.470741|17|2023-10-04|0.03452|15|0.72716|12|-0.410775|11
2023-12-03 23:40:54|IR.D.FGBS.FWM2.IP|607|2023-11-29 09:10:00|2023-12-01 20:55:00|10563.5|3962.9|0.83534|2023-12-01|0.01426|4|0.08578|13|-0.047551|13|2023-11-03|0.01426|20|0.033289|3|-0.03334|15|2023-10-04|0.01438|7|0.047578|12|-0.02861|18
2023-12-03 23:40:55|IX.D.HSTECH.IFU.IP|737|2023-11-29 09:10:00|2023-12-03 23:40:00|3833.2|241.1|0.1766|2023-12-03|0.10005|7|1.136737|13|-0.728791|14|2023-11-03|0.11148|6|1.132364|13|-0.955788|1|2023-10-04|0.11151|2|1.034406|2|-1.078146|1
2023-12-03 23:40:56|IX.D.TOPIX.IFU.IP|734|2023-11-29 09:05:00|2023-12-03 23:35:00|2384|185.9|0.05218|2023-12-03|0.03627|0|0.366616|2|-0.340952|23|2023-11-03|0.03966|5|0.444346|4|-0.593798|12|2023-10-04|0.03376|0|0.451553|3|-0.530493|2
2023-12-03 23:40:58|CS.D.UNIUSD.CFE.IP|1208|2023-11-29 09:05:00|2023-12-03 23:40:00|599.82|261.9|1.73836|2023-12-03|1.92369|8|1.662984|9|-5.280084|16|2023-11-03|2.50966|3|3.102971|19|-2.367671|15|2023-10-04|2.4194|9|1.966305|18|-3.655312|18
2023-12-03 23:41:01|CS.D.LNKUSD.CFE.IP|1205|2023-11-29 09:10:00|2023-12-03 23:40:00|1570.15|484.3|0.63941|2023-12-03|0.67728|14|2.863252|16|-3.16268|16|2023-11-03|1.08279|6|3.561306|1|-2.945699|15|2023-10-04|1.43889|18|2.395661|22|-2.027063|18
2023-12-03 23:41:02|CS.D.DOTUSD.CFE.IP|1207|2023-11-29 09:05:00|2023-12-03 23:35:00|550.07|316.6|1.22973|2023-12-03|1.26827|21|2.623069|16|-7.552858|16|2023-11-03|1.65417|23|3.135712|19|-2.765723|9|2023-10-04|1.61534|8|2.792233|7|-2.672235|18
2023-12-03 23:41:04|CS.D.DOGUSD.CFE.IP|1143|2023-11-29 09:10:00|2023-12-03 23:40:00|8.52|20.2|1.2069|2023-12-03|1.30006|21|2.651515|20|-6.442953|16|2023-11-03|1.54615|4|2.793296|11|-2.29709|15|2023-10-04|1.6217|3|0.990099|4|-2.258065|18
2023-12-03 23:41:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:05|OP.D.SPX3.4750C.IP|720|2023-11-29 09:10:00|2023-12-01 21:10:00|156.12|0|1.58255|2023-12-01|2.05364|16|15.548567|13|-6.012537|18|2023-11-03|3.42712|2|6.546035|13|-8.030539|12|2023-10-04|2.41744|8|5.865629|14|-5.107832|14
2023-12-03 23:41:06|OP.D.SPX3.5000C.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|55.14|0|4.84959|2023-12-01|6.24591|16|10.647596|13|-10.166442|18|2023-11-03|8.93935|2|10.398445|17|-10.196406|12|2023-10-04|6.50509|7|8.375752|14|-6.743319|15
2023-12-03 23:41:08|OP.D.SPX3.4750P.IP|720|2023-11-29 09:10:00|2023-12-01 21:10:00|203.49|0|1.02282|2023-12-01|0.98759|7|3.190701|14|-2.8868|20|2023-10-23|0.60497|7|3.896309|16|-2.888024|16|2023-10-04|0.6866|18|3.366228|13|-3.345334|14
2023-12-03 23:41:08|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:09|OP.D.SPX5.4750C.IP|715|2023-11-29 09:10:00|2023-12-01 21:10:00|2.33|0|134.20295|2023-12-01|126.08815|22|566.666667|12|-75|19|2023-11-03|55.79115|21|800|11|-83.333333|13|2023-10-04|17.55198|7|31.012658|14|-31.255195|2
2023-12-03 23:41:10|OP.D.SPX5.5000C.IP|4|2023-11-29 21:15:00|2023-12-01 01:30:00||0|0|2023-12-01|10000||0||0||2023-11-03|10000||0||0||2023-10-04|72.17218|16|500|15|-75.949367|6
2023-12-03 23:41:12|OP.D.SPX5.4750P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|149.2|0|1.14107|2023-12-01|0.81749|4|6.590177|14|-13.603056|13|2023-11-03|0.48662|9|5.200777|16|-4.990579|12|2023-10-04|0.71074|19|5.117772|18|-2.979915|14
2023-12-03 23:41:14|OP.D.SPX5.5000P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|396.38|0|0.47528|2023-12-01|0.39676|4|2.94896|14|-7.715165|13|2023-11-03|0.31045|9|3.285848|16|-3.146948|12|2023-10-04|0.40094|18|2.943402|18|-1.952763|14
2023-12-03 23:41:15|OP.D.SPX2.4750C.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|68.7|0|3.43013|2023-12-01|5.12685|20|25.37961|13|-11.500641|18|2023-11-03|7.83185|2|15.534945|0|-34.325445|0|2023-10-04|4.02875|7|11.879896|14|-8.40367|12
2023-12-03 23:41:17|OP.D.SPX2.5000C.IP|718|2023-11-29 09:10:00|2023-12-01 21:10:00|10.63|0|14.53132|2023-12-01|25.58359|16|48.868778|14|-18.224299|12|2023-11-03|41.52735|4|38.97281|12|-56.954887|0|2023-10-04|13.63794|7|33.879781|14|-23.420074|12
2023-12-03 23:41:17|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:18|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:19|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:20|OP.D.SPX2.3750P.IP|716|2023-11-29 09:15:00|2023-12-01 21:10:00|9.63|0|12.30452|2023-12-01|9.25934|3|6.515343|19|-13.466462|13|2023-11-03|4.56976|9|8.789183|0|-19.84583|0|2023-10-04|5.69716|14|5.969084|0|-7.166907|14
2023-12-03 23:41:21|OP.D.SPX2.3500P.IP|706|2023-11-29 09:10:00|2023-12-01 21:10:00|5.46|0|21.64611|2023-12-01|13.61094|4|7.166853|21|-13.430127|13|2023-11-03|7.18397|6|10.206186|0|-22.574917|0|2023-10-04|7.99165|18|8.336739|0|-13.786408|14
2023-12-03 23:41:22|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:23|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:24|OP.D.SPX2.3250P.IP|682|2023-11-29 09:15:00|2023-12-01 21:10:00|3.74|0|32.61895|2023-12-01|21.08387|4|9.859155|17|-9.583859|14|2023-11-03|8.62319|5|14.571949|2|-24.064171|0|2023-10-04|9.42617|11|11.789773|0|-21.898263|14
2023-12-03 23:41:25|OP.D.SPX2.3000P.IP|650|2023-11-29 09:10:00|2023-12-01 21:10:00|2.58|0|47.11102|2023-12-01|28.9805|4|10.492505|17|-9.666081|14|2023-11-03|11.8393|5|23.277182|2|-27.078522|0|2023-10-04|14.58588|11|18.181818|0|-26.45951|14
2023-12-03 23:41:26|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:26|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:28|OP.D.SPX2.2750P.IP|575|2023-11-29 09:10:00|2023-12-01 21:05:00|1.65|0|73.21413|2023-12-01|40.89772|4|11.869436|15|-9.52381|14|2023-11-03|16.9217|5|26.309795|2|-27.726894|0|2023-10-04|21.02118|11|25|14|-26.806833|14
2023-12-03 23:41:29|OP.D.SPX2.2500P.IP|476|2023-11-29 09:15:00|2023-12-01 21:10:00|0.9|0|131.27326|2023-12-01|66.35064|3|14.864865|15|-9.923664|14|2023-11-03|24.87474|4|26.98145|2|-28.822055|0|2023-10-04|30.61766|6|25.956284|14|-27.606178|14
2023-12-03 23:41:30|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:30|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:31|OP.D.SPX2.2250P.IP|333|2023-11-29 09:15:00|2023-12-01 21:10:00|0.33|0|329.52057|2023-12-01|107.92684|4|19.379845|15|-11.111111|14|2023-11-03|40.16046|4|28.954424|2|-30.909091|0|2023-10-04|48.26935|6|28.138528|14|-29.754601|14
2023-12-03 23:41:32|OP.D.SPX2.2000P.IP|16|2023-11-29 13:05:00|2023-12-01 01:30:00||0|2031.25|2023-12-01|312.32396|6|100|17|-50|9|2023-11-03|74.27902|5|80.952381|9|-35.294118|0|2023-10-04|88.4322|6|35.245902|14|-34.636872|14
2023-12-03 23:41:32|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:33|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:34|OP.D.SPX3.3750P.IP|718|2023-11-29 09:15:00|2023-12-01 21:10:00|28.17|0|7.46487|2023-12-01|5.81138|4|5.013021|10|-10.396975|13|2023-11-03|3.04109|9|5.155117|17|-5.762305|12|2023-10-04|3.35982|4|4.477612|8|-5.178864|18
2023-12-03 23:41:35|OP.D.SPX3.3500P.IP|717|2023-11-29 09:15:00|2023-12-01 21:10:00|18.43|0|8.32251|2023-12-01|7.78357|3|5.187032|10|-9.868421|13|2023-11-03|4.602|9|5.879608|17|-5.704339|12|2023-10-04|5.06251|4|5.112089|8|-6.106071|18
2023-12-03 23:41:35|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:36|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:37|OP.D.SPX3.3250P.IP|707|2023-11-29 09:15:00|2023-12-01 21:10:00|12.89|0|11.42075|2023-12-01|9.49964|4|5.661765|10|-9.747899|13|2023-11-03|6.86909|9|6.358912|17|-5.431177|12|2023-10-04|7.40059|17|5.555556|8|-6.638567|18
2023-12-03 23:41:38|OP.D.SPX3.3000P.IP|702|2023-11-29 09:10:00|2023-12-01 21:10:00|10.1|0|14.61009|2023-12-01|11.92619|4|6.311475|21|-5.312955|18|2023-11-03|8.36671|10|6.390593|17|-6.047257|0|2023-10-04|8.34271|5|7.413868|19|-5.736061|18
2023-12-03 23:41:38|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:39|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:41:40|OP.D.SPX3.2750P.IP|684|2023-11-29 09:10:00|2023-12-01 21:10:00|7.63|0|19.34544|2023-12-01|15.62762|4|8.378672|21|-5.7|20|2023-11-03|9.07836|4|6.652949|17|-6.31016|0|2023-10-04|9.68775|21|7.805164|19|-5.974166|18
2023-12-03 23:41:41|OP.D.SPX3.2500P.IP|648|2023-11-29 09:15:00|2023-12-01 21:10:00|5.47|0|26.97628|2023-12-01|21.11331|4|7.660167|18|-5.313351|20|2023-11-03|12.05292|4|10.660377|8|-6.492537|0|2023-10-04|13.35091|21|7.990115|19|-6.037736|18
2023-12-03 23:41:42|SI.D.SHYUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00||79747.3|0.00592|2023-12-01|0.01191|20|0.098244|15|-0.049334|19|2023-11-03|0.01235|19|0.074322|16|-0.036959|14|2023-10-04|0.01236|13|0.037078|14|-0.086559|18
2023-12-03 23:41:43|SI.D.IEFUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|9402|234206.6|0.01068|2023-12-01|0.01078|18|0.386473|15|-0.426043|18|2023-11-03|0.01092|13|0.234454|17|-0.246581|16|2023-10-04|0.01074|14|0.214961|14|-0.342428|14
2023-12-03 23:41:43|SI.D.TLTUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|9294|605985.9|0.0109|2023-12-01|0.01107|17|0.500167|18|-1.269409|18|2023-11-03|0.01159|19|0.488502|17|-0.631676|17|2023-10-04|0.01089|19|0.354724|14|-0.520231|14
2023-12-03 23:41:45|SI.D.EMBUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|8681|106785.8|0.012|2023-12-01|0.01178|17|0.491725|14|-0.530888|18|2023-11-03|0.0122|14|0.2981|13|-0.323705|16|2023-10-04|0.01183|14|0.177599|13|-0.345295|14
2023-12-03 23:41:45|KA.D.LQDE.CASH.IP|289|2023-11-29 09:10:00|2023-12-01 16:25:00|10145|2286.1|2.49571|2023-12-01|1.31948|14|1.53104|8|-0.244275|13|2023-11-03|0.05888|16|0.4378|12|-0.457155|12|2023-10-04|3.98571|13|0.304622|14|-0.314465|12
2023-12-03 23:41:46|OP.D.NAS3.15500C.IP|241|2023-11-29 14:35:00|2023-12-01 21:10:00|1051.3|0|0.97725|2023-12-01|1.12173|21|6.55247|20|-5.56796|18|2023-11-03|1.96005|15|5.864129|13|-5.556366|16|2023-10-04|5.55462|17|86.153846|14|-40.127389|14
2023-12-03 23:41:47|OP.D.NAS3.15500P.IP|241|2023-11-29 14:35:00|2023-12-01 21:10:00|317.8|0|3.02754|2023-12-01|1.2558|13|6.895466|14|-5.070669|19|2023-11-03|1.10825|13|4.708826|16|-4.071695|16|2023-10-04|2.47215|14|21.088435|14|-21.242485|14
2023-12-03 23:41:47|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.60029|18|2.44171|13|-1.814031|14|2023-11-03|0.81198|13|3.311742|14|-3.190589|13|2023-09-14|0.57515|17|4.12605|14|-3.901241|14
2023-12-03 23:41:48|OP.D.NAS3.14000P.IP|241|2023-11-29 14:35:00|2023-12-01 21:10:00|94.3|0|10.45372|2023-12-01|3.28681|13|13.432185|20|-10.125589|19|2023-11-03|2.51838|13|5.313142|16|-5.037088|13|2023-10-04|2.73798|18|400|15|-71.428571|14
2023-12-03 23:41:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-01|0.04665|16|0.191521|14|-0.130662|13||10000||0||0|||10000||0||0|
2023-12-03 23:41:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-01|0.04502|15|0.454586|13|-0.298796|13|2023-11-03|0.04689|11|0.33083|12|-0.369549|12|2023-10-04|0.04541|10|0.461648|12|-0.238993|11
2023-12-03 23:41:50|IX.D.OMX20.IFM.IP|249|2023-11-29 09:15:00|2023-12-01 15:15:00|1230.63|7.3|0.04019|2023-12-01|0.04039|0|0.416548|10|-0.372782|14|2023-11-03|0.04072|12|0.403317|7|-0.394112|12|2023-10-04|0.04075|7|0.362148|13|-0.241301|7
2023-12-03 23:41:51|IX.D.SUNNAS.IFE.IP|757|2023-11-29 09:15:00|2023-12-03 23:40:00|15954.8|0|0.09929|2023-12-03|0.09492|23|1.205347|13|-0.464777|18|2023-11-03|0.12924|20|0.609195|12|-1.376713|12|2023-10-04|0.09533|23|0.491415|14|-0.662632|14
2023-12-03 23:41:52|IX.D.SUNDOW.IFE.IP|773|2023-11-29 09:15:00|2023-12-03 23:40:00|36227.3|0|0.05361|2023-12-03|0.05379|16|0.933097|13|-0.281548|18|2023-11-03|0.06937|15|0.379598|12|-0.780041|12|2023-10-04|0.05369|22|0.320136|13|-0.358242|14
2023-12-03 23:41:53|IX.D.SUNFUN.IFE.IP|749|2023-11-29 09:15:00|2023-12-03 23:40:00|7526|0|0.09001|2023-12-03|0.09957|18|0.335434|8|-0.298038|8|2023-11-03|0.12181|10|0.311752|22|-0.618516|22|2023-10-04|0.09243|10|0.542736|11|-0.303892|11
2023-12-03 23:41:55|IX.D.SUNDAX.IFMM.IP|769|2023-11-29 09:15:00|2023-12-03 23:40:00|16422.6|0|0.07086|2023-12-03|0.08145|19|0.577322|13|-0.202894|15|2023-11-03|0.09391|9|0.497914|22|-0.815795|22|2023-10-04|0.07703|7|0.380985|7|-0.226467|7