2023-11-29 09:04:47|IX.D.SPTRD.IFE.IP|1632|2023-11-21 10:35:00|2023-11-29 09:00:00|4564.17|3310.8|0.01316|2023-11-29|0.00904|17|1.013585|13|-0.319245|18|2023-10-30|0.00936|14|0.392788|16|-1.035622|12|2023-09-29|0.00904|14|0.318805|13|-0.316332|19
2023-11-29 09:04:49|IX.D.RUSSELL.IFM.IP|1621|2023-11-21 10:35:00|2023-11-29 09:00:00|1804.7|441.5|0.01804|2023-11-29|0.01716|15|2.297907|13|-0.513689|18|2023-10-30|0.01743|0|0.757895|13|-1.168951|12|2023-09-29|0.01628|12|0.695243|13|-0.530434|13
2023-11-29 09:04:50|IX.D.DOW.IFE.IP|1671|2023-11-21 10:35:00|2023-11-29 09:00:00|35470.8|297.7|0.01202|2023-11-29|0.00697|15|0.934359|13|-0.309812|13|2023-10-30|0.00719|15|0.351541|16|-0.779859|12|2023-09-29|0.00698|14|0.306737|13|-0.315033|19
2023-11-29 09:04:52|IX.D.FANG.IFM.IP|1661|2023-11-21 10:35:00|2023-11-29 09:00:00|8333.3|0|0.04488|2023-11-29|0.02447|16|1.335128|13|-0.618134|14|2023-10-30|0.02405|15|0.752387|13|-1.404438|12|2023-09-29|0.02438|18|0.763967|13|-0.875753|14
2023-11-29 09:04:53|IX.D.NASDAQ.IFM.IP|1670|2023-11-21 10:35:00|2023-11-29 09:00:00|16044|1538.3|0.01247|2023-11-29|0.00647|17|1.2384|13|-0.455428|18|2023-10-30|0.00676|15|0.523985|13|-1.378829|12|2023-09-29|0.0066|16|0.437835|13|-0.465697|14
2023-11-29 09:04:54|IX.D.ASX.IFD.IP|1656|2023-11-21 10:35:00|2023-11-29 09:00:00|7043.5|120.4|0.03566|2023-11-29|0.01428|23|0.442131|13|-0.227195|18|2023-10-30|0.01438|2|0.255217|14|-0.580887|12|2023-09-29|0.01395|5|0.237915|7|-0.257366|0
2023-11-29 09:04:55|TM.D.BOVESPA.IFM.IP|630|2023-11-21 12:00:00|2023-11-28 20:50:00|126245|0|0.0887|2023-11-28|0.08272|12|1.968439|13|-0.410251|18|2023-10-30|0.09718|19|0.450933|13|-0.961794|12|2023-09-29|0.09441|19|0.488062|12|-0.489587|13
2023-11-29 09:04:56|IX.D.CAC.IFM.IP|1538|2023-11-21 10:35:00|2023-11-29 09:00:00|7277.7|148.3|0.02879|2023-11-29|0.01404|15|0.58787|13|-0.339355|8|2023-10-30|0.01433|8|0.393403|0|-0.705165|12|2023-09-29|0.01382|10|0.32143|7|-0.336113|7
2023-11-29 09:04:57|IX.D.XINHUA.IFM.IP|1651|2023-11-21 10:35:00|2023-11-29 09:00:00|11678|956.3|0.46999|2023-11-29|0.08315|20|0.416559|13|-0.666414|1|2023-10-30|0.08269|1|0.845633|1|-1.053066|1|2023-09-29|0.0794|1|0.69058|1|-0.685961|22
2023-11-29 09:04:59|IX.D.HSCHIN.IFU.IP|1627|2023-11-21 10:35:00|2023-11-29 09:00:00|5814.7|673.8|0.16075|2023-11-29|0.09932|16|0.701391|13|-0.773166|1|2023-10-30|0.11937|17|0.863071|13|-1.079107|1|2023-09-29|0.11347|2|0.763549|1|-0.696886|1
2023-11-29 09:05:00|IX.D.DEN25.IFM.IP|462|2023-11-21 13:20:00|2023-11-29 09:00:00|1701.3|0.5|0.05832|2023-11-29|0.05493|8|0.745726|8|-0.604668|8|2023-10-30|0.05658|7|0.690868|7|-0.87554|7|2023-09-29|0.05187|7|0.950245|7|-0.747513|7
2023-11-29 09:05:01|IX.D.EMGMKT.IFE.IP|1580|2023-11-21 10:35:00|2023-11-29 09:05:00|984.5|210.9|0.164|2023-11-29|0.0518|16|0.972803|13|-0.393744|21|2023-10-30|0.05356|15|0.429942|13|-0.76066|12|2023-09-29|0.05155|14|0.317898|1|-0.395899|14
2023-11-29 09:05:03|IX.D.STXE.IFM.IP|1636|2023-11-21 10:35:00|2023-11-29 09:05:00|4369.42|1771.3|0.03477|2023-11-29|0.03532|20|0.530265|13|-0.31858|8|2023-10-30|0.0365|8|0.445471|0|-0.761812|12|2023-09-29|0.03543|6|0.282458|12|-0.325085|13
2023-11-29 09:05:04|IX.D.FTSE.CFD.IP|1659|2023-11-21 10:35:00|2023-11-29 09:05:00|7428.3|217.8|0.02943|2023-11-29|0.01345|14|0.331189|8|-0.297897|8|2023-10-30|0.01332|8|0.270457|14|-0.434376|12|2023-09-29|0.0132|13|0.585709|11|-0.316668|11
2023-11-29 09:05:08|KB.D.MID250.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|18434.12|0|0|2023-11-29|0|8|0.893518|10|-0.353049|13|2023-10-30|0|7|0.227369|15|-0.580525|12|2023-09-29|0|7|0.663284|11|-0.253875|11
2023-11-29 09:05:09|IX.D.DAX.IFMM.IP|1669|2023-11-21 10:35:00|2023-11-29 09:05:00|16113|144.3|0.0214|2023-11-29|0.00904|8|0.580328|13|-0.255407|8|2023-10-30|0.00928|8|0.370791|7|-0.668313|12|2023-09-29|0.00894|7|0.254834|12|-0.292062|13
2023-11-29 09:05:10|TM.D.MDAX.IFM.IP|774|2023-11-21 10:35:00|2023-11-29 09:00:00|26153|3.9|7.77501|2023-11-29|0.39185|7|2.241787|12|-27.069496|20|2023-10-30|0.4001|6|43.811751|11|-31.504523|19|2023-09-29|0.36883|6|40.061529|16|-29.07205|19
2023-11-29 09:05:11|TM.D.TECDAX.IFM.IP|653|2023-11-21 10:35:00|2023-11-29 09:05:00|3167|0.3|19.80054|2023-11-29|4.45803|7|3.675599|7|-3.318011|7|2023-10-30|1.2027|7|1.73532|13|-1.641485|8|2023-09-29|0.68478|7|2.092264|6|-1.669996|6
2023-11-29 09:05:12|TM.D.ATHENS.IFM.IP|448|2023-11-21 10:40:00|2023-11-29 09:05:00||5.7|13.05766|2023-11-29|4.09366|8|0.604108|8|-0.452109|8|2023-10-30|2.9546|8|1.077886|7|-0.972412|7|2023-09-29|4.10655|13|4.655336|7|-1.793049|7
2023-11-29 09:05:14|IX.D.HANGSENG.IFU.IP|1653|2023-11-21 10:35:00|2023-11-29 09:05:00|16973.6|442.6|0.08052|2023-11-29|0.02855|2|0.710948|13|-0.515981|1|2023-10-30|0.04239|6|0.820612|13|-0.79167|1|2023-09-29|0.04022|2|0.978434|1|-0.613669|1
2023-11-29 09:05:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:05:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:05:16|IX.D.MIB.IFM.IP|1614|2023-11-21 10:35:00|2023-11-29 09:05:00|29575.7|46.3|0.89166|2023-11-29|0.05202|14|0.442255|8|-0.322775|8|2023-10-30|0.05389|10|0.441159|7|-0.674131|12|2023-09-29|0.05256|7|0.752514|12|-0.425408|12
2023-11-29 09:05:17|IX.D.NIKKEI.IFD.IP|1668|2023-11-21 10:35:00|2023-11-29 09:05:00|33371.7|133.2|0.02468|2023-11-29|0.02135|16|0.637001|3|-0.649568|14|2023-10-30|0.02229|2|0.407994|6|-0.6827|12|2023-09-29|0.02137|7|0.34529|6|-0.609244|2
2023-11-29 09:05:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-29|0.20682|3|0.310559|0|-0.208957|0
2023-11-29 09:05:18|IX.D.AEX.IFM.IP|1375|2023-11-21 10:35:00|2023-11-29 09:05:00|762.28|37|0.0359|2023-11-29|0.01338|14|0.385157|13|-0.365126|8|2023-10-30|0.01375|8|0.350538|13|-0.730007|12|2023-09-29|0.01357|7|0.285714|13|-0.30634|6
2023-11-29 09:05:19|IX.D.OBX.IFM.IP|450|2023-11-21 10:40:00|2023-11-29 09:05:00|1192.62|2.6|6.10085|2023-11-29|0.13152|15|0.278769|8|-0.42469|8|2023-10-30|0.12264|14|2.119214|7|-0.79273|7|2023-09-29|1.27635|14|0.602355|14|-0.516162|14
2023-11-29 09:05:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:05:21|IX.D.SINGAPORE.IFM.IP|1498|2023-11-21 10:35:00|2023-11-29 09:05:00|272.73|155.3|2.26996|2023-11-29|0.05556|6|0.508573|13|-0.774831|11|2023-10-30|0.05437|6|0.434342|13|-0.474262|22|2023-09-29|0.05411|4|0.355189|1|-0.354635|0
2023-11-29 09:05:22|IX.D.SAF.IFMMX.IP|1631|2023-11-21 10:35:00|2023-11-29 09:05:00|69404|41.5|0.10529|2023-11-29|0.03893|11|0.750026|13|-0.420864|8|2023-10-30|0.03539|12|0.612515|6|-0.513643|13|2023-09-29|0.0374|14|0.571099|7|-0.468905|7
2023-11-29 09:05:23|IX.D.IBEX.IFM.IP|1500|2023-11-21 10:35:00|2023-11-29 09:05:00|10064|30|0.41625|2023-11-29|0.05253|15|0.494305|13|-0.337352|8|2023-10-30|0.05453|8|0.409754|14|-0.55353|12|2023-09-29|0.0529|7|0.356683|7|-0.340926|7
2023-11-29 09:05:24|IX.D.OMX.IFM.IP|1574|2023-11-21 10:35:00|2023-11-29 09:05:00|2226.49|297|0.0507|2023-11-29|0.02322|8|0.483474|8|-0.376384|8|2023-10-30|0.02348|9|0.517585|7|-0.62158|12|2023-09-29|0.02297|7|0.309161|7|-0.283975|7
2023-11-29 09:05:26|IX.D.SMI.IFM.IP|1485|2023-11-21 10:30:00|2023-11-29 09:05:00|10808.6|93.3|0.03123|2023-11-29|0.01876|17|0.369577|8|-0.212144|8|2023-10-30|0.01873|8|0.299544|14|-0.548488|12|2023-09-29|0.01813|7|0.634701|7|-0.250636|7
2023-11-29 09:05:27|IX.D.TAIEX.IFU.IP|1656|2023-11-21 10:35:00|2023-11-29 09:00:00|17356.7|395.2|0.04071|2023-11-29|0.0237|1|0.471415|13|-0.330742|13|2023-10-30|0.03006|2|0.464214|0|-0.820197|6|2023-09-29|0.02691|4|0.275251|1|-0.384547|0
2023-11-29 09:05:28|KB.D.TK.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|6175.74|0|0|2023-11-29|0|8|0.524313|13|-0.353051|8|2023-10-30|0|7|0.234113|7|-0.356863|12|2023-09-29|0|7|0.427397|11|-0.28971|7
2023-11-29 09:05:29|CC.D.VSTOXX.UNC.IP|1045|2023-11-21 10:35:00|2023-11-29 09:00:00|15.1|59.1|0.38286|2023-11-29|0.47688|11|1.284109|0|-2.027883|13|2023-10-30|0.40511|18|3.368421|12|-1.966568|17|2023-09-29|0.46134|17|1.299505|18|-1.226994|12
2023-11-29 09:05:30|CC.D.VIX.UME.IP|1170|2023-11-21 10:35:00|2023-11-29 09:05:00||115.5|0.51531|2023-11-29|0.88811|22|1.496259|17|-2.862595|13|2023-10-30|0.82552|23|5.379236|12|-2.701351|17|2023-09-29|0.94178|23|1.494189|14|-1.41844|14
2023-11-29 09:05:31|IR.D.FGBM.FWM2.IP|1346|2023-11-21 10:35:00|2023-11-29 09:05:00||1825.9|1.28556|2023-11-29|0.02575|11|0.267126|13|-0.145511|13|2023-10-30|0.02583|20|0.08679|16|-0.086401|12|2023-09-29|0.02591|15|0.20631|12|-0.069426|12
2023-11-29 09:05:32|IR.D.FLG.FWM1.IP|668|2023-11-21 10:35:00|2023-11-28 16:10:00|9667.5|1463.2|0.02076|2023-11-28|0.02093|14|0.60819|13|-0.312324|13|2023-10-30|0.02152|7|0.217901|14|-0.448916|12|2023-09-29|0.02105|8|0.445003|12|-0.333351|11
2023-11-29 09:05:34|IR.D.ULTRA100.FWM2.IP|1391|2023-11-21 10:35:00|2023-11-28 19:35:00|12171.4|1403.1|0.03015|2023-11-28|0.03359|21|2.101431|13|-1.272243|18|2023-10-30|0.03494|2|0.640461|22|-1.387269|12|2023-09-29|0.03214|6|0.350852|14|-0.395076|13
2023-11-29 09:05:35|IR.D.BOND100.FWM2.IP|1394|2023-11-21 10:35:00|2023-11-28 19:55:00|11637.1|1332|0.03013|2023-11-28|0.03489|21|1.422572|13|-0.892849|18|2023-10-30|0.03614|0|0.563718|22|-0.791662|12|2023-09-29|0.03388|7|0.393202|12|-0.338963|12
2023-11-29 09:05:36|IR.D.10YEAR100.FWM2.IP|1399|2023-11-21 10:35:00|2023-11-28 20:00:00||5438.9|0.02968|2023-11-28|0.03692|21|0.755927|13|-0.326198|18|2023-10-30|0.03744|4|0.222544|16|-0.663934|12|2023-09-29|0.03656|3|0.212932|12|-0.371836|18
2023-11-29 09:05:37|IR.D.JGB.FWM2.IP|1074|2023-11-21 10:35:00|2023-11-29 09:05:00||7.6|0.40016|2023-11-29|0.02759|4|0.152123|13|-0.298259|14|2023-10-30|0.02763|3|0.083496|14|-0.298259|14|2023-09-29|0.0275|7|0.061898|3|-0.082355|23
2023-11-29 09:05:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:05:38|IR.D.FOAT.FWM2.IP|1329|2023-11-21 10:30:00|2023-11-29 09:05:00|12729|464.3|1.39377|2023-11-29|0.04057|9|0.473629|13|-0.25602|18|2023-10-30|0.04147|11|0.187007|7|-0.344121|12|2023-09-29|0.04093|14|0.423019|12|-0.168729|11
2023-11-29 09:05:39|IR.D.FBTP.FWM2.IP|774|2023-11-21 10:40:00|2023-11-29 09:05:00|11520|917.2|0.04539|2023-11-29|0.04534|14|0.454586|13|-0.298796|13|2023-10-30|0.0462|17|0.28582|12|-0.369549|12|2023-09-29|0.04525|10|0.461648|12|-0.217608|9
2023-11-29 09:05:40|IR.D.05YEAR100.FWM2.IP|1397|2023-11-21 10:35:00|2023-11-28 19:55:00|10641.6|5232.3|0.01644|2023-11-28|0.01894|21|0.531996|13|-0.163284|18|2023-10-30|0.0191|0|0.150133|16|-0.458445|12|2023-09-29|0.01887|3|0.185917|12|-0.332486|18
2023-11-29 09:05:42|CC.D.DX.UME.IP|1477|2023-11-21 10:35:00|2023-11-29 09:05:00|10236.4|36.9|0.04851|2023-11-29|0.04752|0|0.240546|12|-0.645284|13|2023-10-30|0.04716|10|0.464287|12|-0.273642|16|2023-09-29|0.0477|18|0.31575|12|-0.233604|12
2023-11-29 09:05:43|CS.D.BITCOIN.CFE.IP|2167|2023-11-21 10:35:00|2023-11-29 09:05:00|38273.2|303.7|0.24198|2023-11-29|0.24846|19|1.37812|18|-1.434199|18|2023-10-30|0.30823|23|5.129555|22|-2.159217|13|2023-09-30|0.34214|12|1.291756|10|-1.018937|17
2023-11-29 09:05:44|CS.D.ETHUSD.CFE.IP|2167|2023-11-21 10:35:00|2023-11-29 09:05:00|2068.37|618.8|0.27431|2023-11-29|0.28526|19|2.123988|15|-2.357234|18|2023-10-30|0.33948|9|2.731895|22|-2.101494|18|2023-09-30|0.345|12|1.483564|10|-1.464585|9
2023-11-29 09:05:46|CS.D.CRYPTOB10.CFD.IP|2161|2023-11-21 10:35:00|2023-11-29 09:05:00|9976.17|268.7|0.81988|2023-11-29|0.84483|19|1.670244|15|-2.336313|16|2023-10-30|1.05592|23|2.692713|13|-1.44607|13|2023-09-30|1.11293|12|1.30309|10|-0.943997|19
2023-11-29 09:05:46|CS.D.USDBRL.MINI.IP|564|2023-11-21 12:10:00|2023-11-28 19:55:00|48864|137.5|0.11034|2023-11-28|0.10783|14|0.425795|14|-0.854657|13|2023-10-30|0.10263|14|0.90791|12|-0.297447|12|2023-09-29|0.10874|18|0.316765|12|-0.457396|12
2023-11-29 09:05:47|CS.D.USDINR.MINI.IP|1254|2023-11-21 10:35:00|2023-11-29 09:00:00|8328.3|17.7|0.23216|2023-11-29|0.19499|8|0.095238|13|-0.130028|13|2023-10-30|0.1913|8|0.158829|1|-0.189981|6|2023-09-29|0.1833|9|0.163637|14|-0.370691|1
2023-11-29 09:05:49|CS.D.USDTWD.MINI.IP|1318|2023-11-21 10:35:00|2023-11-29 09:05:00|30992.5|32.5|0.09373|2023-11-29|0.07241|7|0.229017|13|-0.325698|13|2023-10-30|0.06427|6|0.307476|12|-0.303764|1|2023-09-29|0.06252|3|0.169247|12|-0.194849|12
2023-11-29 09:05:50|CS.D.EURGBP.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|8653.2|159.7|0.02138|2023-11-29|0.0119|15|0.148724|7|-0.191582|9|2023-10-30|0.01235|15|0.180564|12|-0.125338|8|2023-09-29|0.01161|15|0.372403|6|-0.166964|11
2023-11-29 09:05:52|CS.D.EURUSD.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|10983.4|218.9|0.00979|2023-11-29|0.00634|10|0.615614|13|-0.240245|12|2023-10-30|0.0068|10|0.324519|16|-0.478609|12|2023-09-29|0.00591|15|0.352353|12|-0.384171|18
2023-11-29 09:05:53|CS.D.GBPUSD.MINI.IP|1721|2023-11-21 10:35:00|2023-11-29 09:05:00|12691.9|282.9|0.01378|2023-11-29|0.00801|16|0.769268|13|-0.208707|18|2023-10-30|0.00842|10|0.314605|16|-0.607928|12|2023-09-29|0.00799|15|0.32915|12|-0.362801|18
2023-11-29 09:05:55|CS.D.NZDUSD.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|6163.6|203.5|0.03628|2023-11-29|0.0305|11|0.891731|13|-0.274109|18|2023-10-30|0.03093|11|0.299776|16|-0.605542|12|2023-09-29|0.03036|16|0.581142|12|-0.555221|18
2023-11-29 09:05:56|CS.D.USDCAD.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|13568|252.6|0.01609|2023-11-29|0.01048|16|0.188027|18|-0.277854|13|2023-10-30|0.01189|15|0.413684|12|-0.176429|16|2023-09-29|0.00976|15|0.250996|14|-0.181884|13
2023-11-29 09:05:57|CS.D.USDCHF.MINI.IP|1711|2023-11-21 10:35:00|2023-11-29 09:05:00|8765.1|186.2|0.02559|2023-11-29|0.01949|15|0.162147|18|-0.547498|13|2023-10-30|0.01915|15|0.588151|12|-0.290141|14|2023-09-29|0.01727|15|0.668803|7|-0.31045|12
2023-11-29 09:05:58|CS.D.USDCNH.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|71276.9|795.2|0.03096|2023-11-29|0.01592|7|0.089102|1|-0.202078|1|2023-10-30|0.01519|7|0.20951|12|-0.167815|14|2023-09-29|0.01526|15|0.286204|1|-0.256908|1
2023-11-29 09:06:00|CS.D.USDDKK.MINI.IP|1724|2023-11-21 10:30:00|2023-11-29 09:05:00|67872.3|485.2|0.0292|2023-11-29|0.02246|11|0.235719|12|-0.533837|13|2023-10-30|0.02157|11|0.561253|12|-0.325727|16|2023-09-29|0.02176|11|0.443098|18|-0.316119|12
2023-11-29 09:06:01|CS.D.USDHUF.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|34385.9|886.8|0.12518|2023-11-29|0.05679|11|0.292136|18|-0.68195|13|2023-10-30|0.05512|10|1.00692|12|-0.402962|7|2023-09-29|0.05773|9|0.484767|14|-0.495724|12
2023-11-29 09:06:02|CS.D.USDJPY.MINI.IP|1722|2023-11-21 10:35:00|2023-11-29 09:05:00|14726.2|299.9|0.00892|2023-11-29|0.00595|16|0.376985|3|-0.324517|14|2023-10-30|0.00604|5|0.287347|12|-0.768928|14|2023-09-29|0.00526|18|0.321243|18|-0.328628|12
2023-11-29 09:06:03|CS.D.USDKRW.MINI.IP|1347|2023-11-21 10:35:00|2023-11-29 09:05:00|128634.5|222.8|0.1371|2023-11-29|0.07564|1|0.250325|18|-0.810745|13|2023-10-30|0.08323|5|0.220978|2|-0.295225|14|2023-09-29|0.08057|4|0.490387|18|-0.326867|0
2023-11-29 09:06:04|CS.D.USDMXN.MINI.IP|1716|2023-11-21 10:30:00|2023-11-29 09:05:00|171429.9|870.9|0.07666|2023-11-29|0.06744|16|0.535425|19|-0.630748|13|2023-10-30|0.06784|17|1.014056|12|-0.478926|12|2023-09-29|0.06873|16|0.443941|14|-0.349089|13
2023-11-29 09:06:05|CS.D.USDNOK.MINI.IP|1723|2023-11-21 10:30:00|2023-11-29 09:05:00|106515.1|1308.1|0.05146|2023-11-29|0.02707|11|0.258262|7|-0.684976|13|2023-10-30|0.03027|11|0.727962|12|-0.495981|16|2023-09-29|0.02803|11|0.668997|18|-0.469669|12
2023-11-29 09:06:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:06:07|CS.D.USDSEK.MINI.IP|1695|2023-11-21 10:30:00|2023-11-29 09:05:00|103511.4|1218.8|0.04825|2023-11-29|0.02695|11|0.28198|12|-0.758134|13|2023-10-30|0.02844|11|0.738294|12|-0.416652|16|2023-09-29|0.02524|11|0.6119|18|-0.672387|7
2023-11-29 09:06:08|CS.D.USDSGD.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|13309.3|175|0.0254|2023-11-29|0.01557|5|0.113569|13|-0.357933|13|2023-10-30|0.016|5|0.383599|12|-0.18097|14|2023-09-29|0.01681|3|0.276428|14|-0.173738|20
2023-11-29 09:06:10|CS.D.USDZAR.MINI.IP|1710|2023-11-21 10:35:00|2023-11-29 09:05:00|184953.8|1489.5|0.07434|2023-11-29|0.0486|11|0.276014|8|-0.780782|13|2023-10-30|0.04769|11|1.03668|12|-0.39099|16|2023-09-29|0.04786|14|0.647962|18|-0.324383|12
2023-11-29 09:06:11|CS.D.ALUMINIUM.MINI.IP|1250|2023-11-21 10:35:00|2023-11-29 09:05:00|2207.3|26.8|0.27109|2023-11-29|0.26844|3|0.641576|9|-0.346753|8|2023-10-30|0.27012|0|0.519076|12|-0.576665|12|2023-09-29|0.27022|15|0.863999|2|-0.496311|1
2023-11-29 09:06:11|CO.D.CFI.FWM3.IP|703|2023-11-21 10:35:00|2023-11-29 09:05:00|7270|107.8|0.08195|2023-11-29|0.07819|11|1.123305|15|-1.022402|10|2023-10-30|0.0745|13|0.671536|10|-0.687774|9|2023-09-29|0.07476|13|0.655276|13|-0.74902|13
2023-11-29 09:06:12|CC.D.W.UME.IP|865|2023-11-21 10:35:00|2023-11-29 09:05:00|573.2|181.9|0.10062|2023-11-29|0.10242|10|0.652829|14|-0.845771|14|2023-10-30|0.102|16|0.98661|14|-0.934735|13|2023-09-29|0.10044|0|0.83626|14|-2.830832|16
2023-11-29 09:06:13|CC.D.KC.UME.IP|539|2023-11-21 10:35:00|2023-11-28 18:25:00|17224.6|131.6|0.11845|2023-11-28|0.1185|16|1.36714|9|-0.787162|10|2023-10-30|0.12931|16|0.850173|12|-0.670848|15|2023-09-29|0.13037|9|0.986399|12|-0.914511|12
2023-11-29 09:06:14|CS.D.COPPER.MINI.IP|1279|2023-11-21 10:35:00|2023-11-29 09:05:00|8455.4|157.7|0.11993|2023-11-29|0.12129|17|0.491978|13|-0.40939|9|2023-10-30|0.12471|2|0.474439|8|-0.558673|12|2023-09-29|0.12005|2|0.656029|13|-0.494943|8
2023-11-29 09:06:15|CC.D.C.UME.IP|852|2023-11-21 10:35:00|2023-11-29 09:00:00||560.9|0.09881|2023-11-29|0.12316|0|0.721203|16|-0.559585|17|2023-10-30|0.12074|4|1.221001|16|-0.551471|14|2023-09-29|0.12396|4|0.729623|13|-0.871681|16
2023-11-29 09:06:16|CC.D.FCPO.UNC.IP|536|2023-11-21 13:00:00|2023-11-29 09:05:00|3820.6|22.8|0.37433|2023-11-29|0.33092|14|0.655559|2|-0.54143|2|2023-10-30|0.3263|6|0.648938|2|-0.62433|2|2023-09-29|0.31958|2|0.542663|2|-0.847776|2
2023-11-29 09:06:17|CS.D.CFEGOLD.CFE.IP|1570|2023-11-21 10:35:00|2023-11-29 09:05:00|2042.16|753.3|0.02036|2023-11-29|0.01667|16|0.566389|13|-0.324194|18|2023-10-30|0.01669|14|0.595901|12|-0.58006|17|2023-09-29|0.01654|11|0.262637|12|-0.332565|14
2023-11-29 09:06:18|CC.D.HO.UME.IP|1562|2023-11-21 10:30:00|2023-11-29 09:00:00|27909|29.6|0.07147|2023-11-29|0.06784|22|0.657609|14|-0.743363|13|2023-10-30|0.06585|0|1.15679|15|-0.970574|15|2023-09-29|0.06137|20|1.260946|13|-0.747941|15
2023-11-29 09:06:20|CC.D.HG.UME.IP|1568|2023-11-21 10:35:00|2023-11-29 09:05:00|38424.4|88.4|0.05232|2023-11-29|0.05338|21|0.535059|13|-0.502955|9|2023-10-30|0.05514|10|0.536681|8|-0.741301|12|2023-09-29|0.05305|2|0.628762|13|-0.52899|8
2023-11-29 09:06:20|CC.D.IRON.UME.IP|434|2023-11-21 13:00:00|2023-11-29 08:35:00||4061.6|0.45821|2023-11-29|0.48746|15|0.715506|13|-1.696503|2|2023-10-30|0.53528|7|1.004164|6|-0.771177|1|2023-09-28|0.52301|15|0.878838|14|-0.972222|13
2023-11-29 09:06:21|CS.D.LEAD.MINI.IP|1178|2023-11-21 10:30:00|2023-11-29 09:05:00|2131.9|20.9|0.27557|2023-11-29|0.27345|4|0.524013|8|-0.559254|8|2023-10-30|0.28475|4|0.816307|1|-0.850291|15|2023-09-29|0.27118|15|0.777134|13|-0.66784|13
2023-11-29 09:06:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-29|0.18075|18|0.981475|13|-1.05136|13
2023-11-29 09:06:22|CC.D.LC.UME.IP|263|2023-11-21 14:30:00|2023-11-28 19:00:00|17244.6|104.7|0.06939|2023-11-28|0.06531|13|0.682942|15|-0.679349|17|2023-10-30|0.06513|15|0.675941|14|-0.596026|15|2023-09-29|0.06469|17|0.343943|15|-0.401309|13
2023-11-29 09:06:23|EN.D.LGO.FWM1.IP|1348|2023-11-21 10:35:00|2023-11-29 09:05:00|823.3|160.2|0.12214|2023-11-29|0.1222|15|0.654545|15|-0.895992|13|2023-10-11|0.10866|1|0.94051|15|-0.857411|6|2023-09-29|0.10378|19|1.308615|13|-0.800328|15
2023-11-29 09:06:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:06:25|CS.D.CFDSILVER.CFM.IP|1570|2023-11-21 10:35:00|2023-11-29 09:05:00|2495.8|348.5|0.10058|2023-11-29|0.09167|16|1.460865|13|-0.735832|13|2023-10-30|0.1057|18|0.917518|13|-1.16798|12|2023-09-29|0.09486|15|0.609808|12|-0.777792|14
2023-11-29 09:06:26|CC.D.NG.UME.IP|1566|2023-11-21 10:35:00|2023-11-29 09:05:00|2791|179.5|0.10417|2023-11-29|0.08884|22|2.024975|17|-1.30273|15|2023-10-30|0.09031|19|1.056841|11|-1.802885|14|2023-09-29|0.10533|15|1.252684|19|-2.159753|14
2023-11-29 09:06:27|CC.D.CC.UME.IP|515|2023-11-21 10:35:00|2023-11-28 18:25:00|4210.7|141.6|0.0974|2023-11-28|0.09903|18|0.606888|16|-0.763078|14|2023-10-30|0.1111|15|1.485931|15|-0.677585|8|2023-09-29|0.11074|12|0.74113|8|-0.758193|12
2023-11-29 09:06:28|CS.D.NICKEL.MINI.IP|646|2023-11-21 10:35:00|2023-11-29 09:05:00|16787.5|26|0.32266|2023-11-29|0.28733|11|0.822568|8|-0.835467|13|2023-10-30|0.26991|13|0.706572|7|-0.883061|13|2023-09-29|0.25172|11|0.861887|13|-1.522657|14
2023-11-29 09:06:31|CC.D.RB.UME.IP|1562|2023-11-21 10:35:00|2023-11-29 09:05:00|21963|26.7|0.15848|2023-11-29|0.10366|19|0.795219|15|-1.015158|13|2023-10-30|0.09848|18|1.071332|15|-1.396329|14|2023-09-29|0.08958|18|1.428128|13|-0.609709|14
2023-11-29 09:06:32|CC.D.CT.UME.IP|859|2023-11-21 10:35:00|2023-11-29 09:05:00|7969.4|49.6|0.18686|2023-11-29|0.1797|1|0.612798|2|-0.800192|17|2023-10-30|0.17342|4|0.74371|1|-0.534903|1|2023-09-29|0.171|12|0.516241|16|-0.790155|2
2023-11-29 09:06:32|CC.D.OJ.UME.IP|144|2023-11-21 13:00:00|2023-11-22 18:55:00|40677.2|6.1|1.98131|2023-11-22|2.05668|14|1.600682|15|-1.555919|16|2023-10-30|2.07653|14|1.356393|12|-1.310631|14|2023-09-29|2.38504|17|2.56394|13|-1.676235|12
2023-11-29 09:06:33|CC.D.SB.UME.IP|554|2023-11-21 10:35:00|2023-11-29 09:05:00|2649.3|290|0.11202|2023-11-29|0.11129|10|0.746655|13|-0.470692|14|2023-10-30|0.11083|17|0.688988|13|-0.773477|7|2023-09-29|0.1122|15|0.982541|14|-0.672992|16
2023-11-29 09:06:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:06:35|CC.D.LCO.UME.IP|1484|2023-11-21 10:35:00|2023-11-29 09:05:00|8162.7|688.9|0.17731|2023-11-29|0.03878|11|0.782586|12|-1.213791|13|2023-10-30|0.03542|9|1.187372|15|-1.235774|15|2023-09-29|0.03378|16|1.547465|13|-0.458144|14
2023-11-29 09:06:36|CC.D.CL.UME.IP|1570|2023-11-21 10:35:00|2023-11-29 09:05:00|7668.7|786.1|0.03994|2023-11-29|0.03839|12|0.851881|12|-1.356918|13|2023-10-30|0.03578|19|1.235728|15|-1.321665|15|2023-09-29|0.03336|19|1.589894|13|-0.527056|15
2023-11-29 09:06:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:06:38|CC.D.SM.UME.IP|869|2023-11-21 10:35:00|2023-11-29 09:00:00|42719.8|158.8|0.09153|2023-11-29|0.0905|19|1.114866|14|-0.977918|14|2023-10-30|0.10127|18|0.829857|14|-0.721513|13|2023-09-29|0.1014|0|0.628331|13|-0.920147|16
2023-11-29 09:06:39|CC.D.BO.UME.IP|870|2023-11-21 10:35:00|2023-11-29 09:05:00|5248.3|149.5|0.11518|2023-11-29|0.11709|19|0.888066|14|-2.508851|14|2023-10-30|0.11145|11|0.852503|14|-0.818828|14|2023-09-29|0.09955|0|1.121348|16|-1.413396|16
2023-11-29 09:06:40|CC.D.S.UME.IP|870|2023-11-21 10:35:00|2023-11-29 09:05:00|1353.9|322.9|0.08817|2023-11-29|0.0879|19|0.528235|17|-0.922731|0|2023-10-30|0.0922|8|0.810003|16|-0.922731|0|2023-09-29|0.08897|1|0.664599|16|-1.244655|16
2023-11-29 09:06:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:06:42|CS.D.PLAT.CFM.IP|1513|2023-11-21 10:35:00|2023-11-29 09:05:00|938.9|50.8|0.52508|2023-11-29|0.47545|15|0.910138|13|-0.75229|10|2023-10-30|0.53408|11|0.652565|22|-0.664646|12|2023-09-29|0.52158|0|0.944268|12|-0.644156|20
2023-11-29 09:06:42|CS.D.ZINC.MINI.IP|1256|2023-11-21 10:35:00|2023-11-29 09:05:00|2517.6|45.1|0.23952|2023-11-29|0.2358|15|2.544685|11|-1.218689|11|2023-10-30|0.24227|0|0.954854|1|-1.201962|1|2023-09-29|0.23903|15|0.745982|14|-0.718335|13
2023-11-29 09:06:43|IX.D.StoxxBank.FNI3.IP|909|2023-11-21 10:35:00|2023-11-29 09:05:00|115.84|1052|2.37117|2023-11-29|0.07301|15|0.454174|8|-0.374567|8|2023-10-30|0.07678|12|0.522119|7|-0.561325|7|2023-09-29|0.07429|14|0.414594|7|-0.549249|7
2023-11-29 09:06:44|IX.D.CANNABIS.IFD.IP|454|2023-11-21 14:30:00|2023-11-28 20:55:00|106.98|0|5.64732|2023-11-28|5.63085|20|1.322934|14|-1.092896|14|2023-10-30|0|20|1.707339|13|-1.626759|13|2023-09-29|4.8395|16|2.942631|14|-2.99173|16
2023-11-29 09:06:45|KB.D.BANKS.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|3406.33|0|0|2023-11-29|0|8|0.435504|8|-0.563196|13|2023-10-30|0|7|0.477575|7|-0.563196|13|2023-09-29|0|7|1.040551|11|-0.435508|11
2023-11-29 09:06:45|KB.D.AERO.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|7864.72|0|0|2023-11-29|0|8|0.472875|8|-0.494901|8|2023-10-30|0|7|0.56773|10|-0.446883|7|2023-09-29|0|7|0.340481|7|-0.485334|7
2023-11-29 09:06:46|KB.D.DRINKS.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|21707.12|0|0|2023-11-29|0|8|0.648629|12|-10.270748|8|2023-10-30|0|7|0.396706|8|-0.355884|7|2023-09-29|0|7|0.64386|11|-0.30979|11
2023-11-29 09:06:47|KB.D.CHEMS.CASH.IP|573|2023-11-21 10:35:00|2023-11-29 09:05:00|8750.73|0|0|2023-11-29|0|8|0.747951|13|-0.548223|10|2023-10-30|0|7|0.714841|7|-0.70312|7|2023-09-29|0|7|0.561847|10|-0.370883|7
2023-11-29 09:06:47|KB.D.BUILD.CASH.IP|514|2023-11-21 10:35:00|2023-11-29 09:05:00|8566.59|0|0|2023-11-29|0|8|0.840401|13|-0.536622|9|2023-10-30|0|7|0.543689|7|-0.628557|10|2023-09-29|0|7|0.900836|13|-1.143206|15
2023-11-29 09:06:48|KB.D.ELECTY.CASH.IP|574|2023-11-21 10:35:00|2023-11-29 09:05:00|10763.89|0|0|2023-11-29|0|8|0.594869|13|-0.455671|13|2023-10-30|0|7|0.463878|7|-0.783458|12|2023-09-29|0|7|0.643286|11|-0.539257|11
2023-11-29 09:06:50|KB.D.EE.CASH.IP|568|2023-11-21 10:35:00|2023-11-29 09:05:00|9182.9|0|0|2023-11-29|0|8|0.749657|13|-0.486191|13|2023-10-30|0|7|0.431669|10|-0.632559|12|2023-09-29|0|7|0.43094|11|-0.295904|7
2023-11-29 09:06:51|KB.D.SPECFINAN.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|10417.93|0|0|2023-11-29|0|8|0.678754|13|-0.440124|12|2023-10-30|0|7|0.377902|7|-0.723234|12|2023-09-29|0|7|0.575505|11|-0.335965|8
2023-11-29 09:06:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:06:52|KB.D.FDR.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|3927.6|0|0|2023-11-29|0|8|1.778588|8|-0.283555|8|2023-10-30|0|7|0.392488|7|-0.317806|9|2023-09-29|0|7|0.542357|11|-0.388462|11
2023-11-29 09:06:53|KB.D.FOOD.CASH.IP|563|2023-11-21 10:35:00|2023-11-29 09:05:00|7257.67|0|0|2023-11-29|0|8|0.585295|10|-0.594092|8|2023-10-30|0|7|0.323438|13|-0.346235|7|2023-09-29|0|7|0.901888|8|-0.30194|11
2023-11-29 09:06:53|KB.D.WATER.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|6105.74|0|0|2023-11-29|0|8|0.747282|13|-0.353736|9|2023-10-30|0|7|0.419864|12|-0.716167|12|2023-09-29|0|7|0.664376|11|-0.370715|11
2023-11-29 09:06:54|KB.D.GINDU.CASH.IP|575|2023-11-21 10:35:00|2023-11-29 09:05:00|6208|0|0|2023-11-29|0|8|0.534454|13|-0.494122|14|2023-10-30|0|7|0.568959|13|-0.687744|12|2023-09-29|0|7|0.52814|11|-0.47047|7
2023-11-29 09:06:55|KB.D.RETAIL.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|2486.98|0|0|2023-11-29|0|8|0.638593|8|-0.41184|8|2023-10-30|0|7|0.383684|10|-0.475642|12|2023-09-29|0|7|0.871011|11|-0.397459|11
2023-11-29 09:06:56|KB.D.HEALTH.CASH.IP|501|2023-11-21 10:40:00|2023-11-29 09:00:00|5098.55|0|0|2023-11-29|0|8|0.517475|13|-0.805164|13|2023-10-30|0|7|0.659759|15|-0.394532|7|2023-09-29|0|7|0.455384|11|-0.432749|13
2023-11-29 09:06:57|KB.D.HSEHLD.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|11909.8|0|0|2023-11-29|0|8|0.779586|8|-0.783949|13|2023-10-30|0|7|0.537576|13|-0.944724|12|2023-09-29|0|7|2.921582|11|-1.350577|11
2023-11-29 09:06:58|KB.D.ENGINE.CASH.IP|572|2023-11-21 10:35:00|2023-11-29 09:05:00|13138.9|0|0|2023-11-29|0|8|0.67601|13|-0.6133|8|2023-10-30|0|7|0.475897|13|-0.636888|9|2023-09-29|0|7|0.33207|11|-0.517621|8
2023-11-29 09:06:59|KB.D.BUS.CASH.IP|576|2023-11-21 10:35:00|2023-11-29 09:05:00|3463.84|0|0|2023-11-29|0|8|2.065076|14|-1.672547|14|2023-10-30|0|7|0.501527|10|-0.893538|12|2023-09-29|0|7|0.911014|8|-0.626372|11
2023-11-29 09:07:00|KB.D.LIFE.CASH.IP|576|2023-11-21 10:35:00|2023-11-29 09:05:00|5942.75|0|0|2023-11-29|0|8|0.56946|13|-0.499699|13|2023-10-30|0|7|0.726225|14|-0.676296|12|2023-09-29|0|7|1.010906|11|-0.385506|8
2023-11-29 09:07:02|KB.D.MEDIA.CASH.IP|576|2023-11-21 10:35:00|2023-11-29 09:00:00|10853.69|0|0|2023-11-29|0|8|0.236123|14|-0.344063|8|2023-10-30|0|7|0.306057|7|-0.439002|12|2023-09-29|0|7|0.472306|11|-0.302048|11
2023-11-29 09:07:02|KB.D.MINING.CASH.IP|527|2023-11-21 10:35:00|2023-11-29 09:05:00|9957.98|0|0|2023-11-29|0|8|1.002925|13|-1.721287|13|2023-10-30|0|7|0.849215|15|-0.923326|13|2023-09-29|0|7|0.829052|13|-0.80531|13
2023-11-29 09:07:03|KB.D.INSURANCE.CASH.IP|570|2023-11-21 10:35:00|2023-11-29 09:05:00|3403.14|0|0|2023-11-29|0|8|0.700147|8|-0.366734|8|2023-10-30|0|7|0.310439|13|-0.5641|12|2023-09-29|0|7|0.843728|7|-0.43143|8
2023-11-29 09:07:04|KB.D.OIL.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|8574.82|0|0|2023-11-29|0|8|0.644585|12|-0.508278|13|2023-10-30|0|7|0.797145|13|-0.492044|13|2023-09-29|0|7|0.813068|13|-0.374462|13
2023-11-29 09:07:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:07:05|KB.D.PGOODS.CASH.IP|569|2023-11-21 10:35:00|2023-11-29 09:05:00|21958.63|0|0|2023-11-29|0|8|0.99766|13|-1.216611|8|2023-10-30|0|7|0.495236|13|-1.094801|12|2023-09-29|0|7|0.552565|11|-0.472946|13
2023-11-29 09:07:06|KB.D.REAL.CASH.IP|576|2023-11-21 10:35:00|2023-11-29 09:05:00|2214.23|0|0|2023-11-29|0|8|2.879451|8|-0.693047|13|2023-10-30|0|7|0.504252|13|-1.255466|12|2023-09-29|0|7|1.563782|11|-0.466204|11
2023-11-29 09:07:07|KB.D.SOFT.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|2348.37|0|0|2023-11-29|0|8|0.641989|14|-0.484869|14|2023-10-30|0|7|0.342906|13|-0.722703|12|2023-09-29|0|7|0.483706|11|-0.265367|11
2023-11-29 09:07:07|KB.D.SUPPORT.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|9843.4|0|0|2023-11-29|0|8|0.503987|8|-0.296372|8|2023-10-30|0|7|0.559459|13|-0.506458|13|2023-09-29|0|7|0.635444|11|-0.394565|11
2023-11-29 09:07:08|KB.D.TOBACCO.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|28424.12|0|0|2023-11-29|0|8|0.447001|13|-0.370732|14|2023-10-30|0|7|0.404202|14|-0.972781|11|2023-09-29|0|7|0.597522|11|-0.576944|13
2023-11-29 09:07:09|KB.D.HOTELS.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|6629.65|0|0|2023-11-29|0|8|0.694814|13|-0.485805|14|2023-10-30|0|7|0.611828|10|-0.597786|12|2023-09-29|0|7|0.520118|11|-0.38127|11
2023-11-29 09:07:10|KB.D.PHARMA.IFM.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|19334|0|0.30047|2023-11-29|0.30017|16|0.448702|8|-0.542089|14|2023-10-30|0.29996|16|0.625832|7|-0.637339|13|2023-09-29|0.30034|11|0.622553|11|-0.7542|11
2023-11-29 09:07:10|KB.D.OZTELE.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|1469.3|0|0.39887|2023-11-29|0.40039|2|0.413775|23|-0.477675|23|2023-10-30|0.39921|23|0.473803|23|-0.323881|23|2023-09-29|0.40023|5|0.363514|0|-0.308035|0
2023-11-29 09:07:11|KB.D.OZCOND.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|3030.3|0|0.40097|2023-11-29|0.40028|23|0.385205|23|-0.445477|23|2023-10-30|0.40048|23|0.400696|23|-0.58754|0|2023-09-29|0.4005|4|0.22139|0|-0.336377|0
2023-11-29 09:07:11|KB.D.OZCONSUM.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|11575.1|0|0.40067|2023-11-29|0.40073|3|0.296582|23|-0.340933|23|2023-10-30|0.40076|0|0.857717|23|-0.367379|0|2023-09-29|0.40069|0|0.258507|0|-0.400386|0
2023-11-29 09:07:12|KB.D.OZENER.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|10261.9|0|0.40083|2023-11-29|0.40074|1|0.433195|23|-0.409712|23|2023-10-30|0.40076|4|0.411813|23|-0.929373|23|2023-09-29|0.40076|4|0.440906|0|-0.631177|0
2023-11-29 09:07:13|KB.D.OZFINL.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|6232.8|0|0.40071|2023-11-29|0.40049|3|0.391147|23|-0.212875|23|2023-10-30|0.40066|4|0.275035|0|-0.398815|0|2023-09-29|0.40079|0|0.214729|0|-0.276782|0
2023-11-29 09:07:13|KB.D.OZHEALTH.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|38545.7|0|0.40079|2023-11-29|0.40079|2|0.363345|23|-0.354013|23|2023-10-30|0.40079|0|0.990791|23|-1.017037|23|2023-09-29|0.40078|0|0.544331|1|-0.304141|2
2023-11-29 09:07:14|KB.D.OZINDU.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|6419.1|0|0.40085|2023-11-29|0.40064|2|0.31957|3|-0.254313|23|2023-10-30|0.40079|3|0.268119|23|-0.62883|23|2023-09-29|0.40075|1|0.300898|0|-0.307643|0
2023-11-29 09:07:15|KB.D.OZMATR.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|17759.8|0|0.4008|2023-11-29|0.40076|2|0.273957|23|-0.363067|2|2023-10-30|0.40077|3|0.371506|23|-0.403503|23|2023-09-29|0.40072|3|0.379696|0|-0.381314|0
2023-11-29 09:07:15|KB.D.OZUTILI.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|8147|0|0.40087|2023-11-29|0.40076|3|1.630675|2|-1.217768|0|2023-10-30|0.40057|1|0.283393|23|-0.306016|23|2023-09-29|0.4007|0|0.35472|0|-0.40315|1
2023-11-29 09:07:16|SE.D.MMM.CASH.IP|794|2023-11-21 10:35:00|2023-11-29 09:05:00|9856|10314.2|12.93504|2023-11-29|0.02364|19|20.286832|8|-1.708924|20|2023-10-30|0.01808|19|3.400255|10|-1.708924|20|2023-09-29|0.01874|19|2.615385|8|-1.328452|13
2023-11-29 09:07:17|SA.D.AXP.CASH.IP|700|2023-11-21 10:40:00|2023-11-29 09:05:00|16552|7869.8|19.69267|2023-11-29|0.02758|19|18.405276|9|-1.732216|21|2023-10-30|0.03007|19|6.888889|8|-2.557823|13|2023-09-29|0.02471|19|3.112113|8|-1.312096|20
2023-11-29 09:07:18|UA.D.AAPL.CASH.IP|860|2023-11-21 10:35:00|2023-11-29 09:05:00|19000|110012.3|4.32594|2023-11-29|0.00591|19|0.955176|13|-2.361032|21|2023-10-30|0.00677|19|1.021957|13|-1.199315|12|2023-09-29|0.00678|15|0.896989|13|-0.786611|8
2023-11-29 09:07:19|SA.D.BA.CASH.IP|847|2023-11-21 10:35:00|2023-11-29 09:05:00|22260|17620.7|9.51093|2023-11-29|0.02525|19|23.248408|9|-1.064697|18|2023-10-30|0.02846|19|21.266667|8|-1.290431|13|2023-09-29|0.02809|19|3.174245|8|-0.875765|16
2023-11-29 09:07:20|SB.D.CAT.CASH.IP|697|2023-11-21 10:35:00|2023-11-29 09:05:00|24660|7831.8|15.75388|2023-11-29|0.03914|19|37.402795|9|-5.788423|10|2023-10-30|0.04417|19|3.15|8|-1.48423|20|2023-09-29|0.03557|19|11.204838|8|-1.241379|20
2023-11-29 09:07:21|SB.D.CVX.CASH.IP|808|2023-11-21 10:35:00|2023-11-29 09:05:00|14518|29003.5|7.98995|2023-11-29|0.01092|19|8.259298|9|-1.658604|9|2023-10-30|0.01124|19|19.723077|8|-2.358763|10|2023-09-29|0.01076|19|3.352497|8|-0.785463|13
2023-11-29 09:07:22|UA.D.CSCO.CASH.IP|756|2023-11-21 10:35:00|2023-11-29 09:05:00|4785|70607.4|8.38138|2023-11-29|0.01887|15|1.54902|8|-10.016851|21|2023-10-30|0.01784|18|1.037736|20|-1.375465|22|2023-09-29|0.01708|15|1.181102|13|-4.537205|11
2023-11-29 09:07:23|SD.D.KO.CASH.IP|855|2023-11-21 10:35:00|2023-11-29 09:00:00|5859|42444|9.96821|2023-11-29|0.01727|15|8.059757|9|-0.701139|11|2023-10-30|0.01834|19|5.155807|8|-1.034929|13|2023-09-29|0.01712|17|5.083179|8|-0.604875|13
2023-11-29 09:07:23|SB.D.DOWWUS.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|5169|6520|0.02671|2023-11-28|0.02358|20|0.761981|14|-0.968429|14|2023-10-30|0.02411|19|1.51641|13|-0.789154|13|2023-09-29|0.02081|19|0.832254|13|-0.727612|13
2023-11-29 09:07:24|SH.D.XOM.CASH.IP|825|2023-11-21 10:30:00|2023-11-29 09:05:00|10381|62555.9|9.14824|2023-11-29|0.00966|17|8.035623|8|-0.926521|21|2023-10-30|0.00981|19|12.417516|8|-1.686947|10|2023-09-29|0.00938|19|2.638065|8|-0.830649|13
2023-11-29 09:07:25|SC.D.GS.CASH.IP|605|2023-11-21 10:40:00|2023-11-29 09:05:00||4175.2|9.1991|2023-11-29|0.04366|19|9.266599|9|-4.237592|11|2023-10-30|0.04604|19|10.4|8|-1.678213|8|2023-09-29|0.04308|19|26.285244|8|-1.721014|12
2023-11-29 09:07:26|SC.D.HD.CASH.IP|634|2023-11-21 10:45:00|2023-11-29 09:05:00|31059|9042.2|9.70823|2023-11-29|0.02867|19|13.827839|9|-1.713332|11|2023-10-30|0.03055|19|11.284|8|-1.414105|9|2023-09-29|0.02434|19|3.504998|8|-1.591585|8
2023-11-29 09:07:27|SD.D.IBM.CASH.IP|722|2023-11-21 10:40:00|2023-11-29 09:05:00|15505|10677.5|9.47689|2023-11-29|0.0133|19|15.148625|8|-1.408741|9|2023-10-30|0.01422|19|12.160229|8|-2.191605|8|2023-09-29|0.01228|19|3.471979|8|-0.507364|13
2023-11-29 09:07:28|UB.D.INTC.CASH.IP|843|2023-11-21 10:35:00|2023-11-29 09:05:00|4435|95274.8|7.06004|2023-11-29|0.02391|17|10.213718|9|-1.185873|14|2023-10-30|0.02679|16|5.472333|20|-2.025178|13|2023-09-29|0.02602|15|1.985459|13|-1.849866|16
2023-11-29 09:07:29|SD.D.JNJ.CASH.IP|784|2023-11-21 10:40:00|2023-11-29 09:05:00|15168|17823.4|12.16042|2023-11-29|0.01259|19|24.65|9|-1.159733|20|2023-10-30|0.01064|19|10.253256|8|-1.083452|8|2023-09-29|0.0096|19|1.84399|8|-0.988488|13
2023-11-29 09:07:30|SD.D.JPM.CASH.IP|769|2023-11-21 10:30:00|2023-11-29 09:05:00|15288|20788.3|14.65539|2023-11-29|0.00999|19|24.052153|9|-0.98691|13|2023-10-30|0.01036|19|20.166667|8|-1.913876|10|2023-09-29|0.00951|19|3.038694|8|-0.712964|8
2023-11-29 09:07:30|SE.D.MCD.CASH.IP|734|2023-11-21 10:35:00|2023-11-29 09:00:00|28207|7065|16.01488|2023-11-29|0.01648|19|18.847899|9|-3.866619|10|2023-10-30|0.01876|19|8.765957|8|-1.090738|8|2023-09-29|0.01742|19|5.045958|8|-1.244946|8
2023-11-29 09:07:31|SE.D.MRK.CASH.IP|689|2023-11-21 10:40:00|2023-11-29 09:05:00||25414.1|12.75033|2023-11-29|0.01477|19|51.915652|8|-0.865086|14|2023-10-30|0.01376|19|51.915652|8|-2.88|23|2023-09-29|0.01386|19|4.779738|8|-0.959049|20
2023-11-29 09:07:32|UC.D.MSFT.CASH.IP|860|2023-11-21 10:35:00|2023-11-29 09:05:00|38339|52833.1|4.571|2023-11-29|0.00756|19|3.798855|8|-1.188747|14|2023-10-30|0.00813|19|4.632037|20|-1.670043|22|2023-09-29|0.00963|19|1.916963|14|-0.688718|14
2023-11-29 09:07:33|SE.D.NKE.CASH.IP|775|2023-11-21 10:40:00|2023-11-29 09:05:00|10878|22163.6|10.91223|2023-11-29|0.01325|19|24.902439|8|-1.49954|21|2023-10-30|0.0125|19|21.097561|8|-1|12|2023-09-29|0.01378|19|38.028169|8|-1.97501|13
2023-11-29 09:07:34|SE.D.PFE.CASH.IP|850|2023-11-21 10:35:00|2023-11-29 09:05:00|2973|95084.6|11.92193|2023-11-29|0.03301|17|8.964286|9|-0.929487|14|2023-10-30|0.03088|16|7.928571|8|-6.610539|20|2023-09-29|0.02946|14|4.685975|8|-0.93617|13
2023-11-29 09:07:35|SE.D.PG.CASH.IP|725|2023-11-21 10:45:00|2023-11-29 09:05:00|15224|18444.3|14.42829|2023-11-29|0.0102|19|22.131148|8|-0.759899|20|2023-10-30|0.01005|19|4.660895|8|-1.722151|8|2023-09-29|0.0099|19|3.111836|8|-0.954498|20
2023-11-29 09:07:36|SH.D.UTX.CASH.IP|743|2023-11-21 10:35:00|2023-11-29 09:05:00|8003|29496.8|11.98308|2023-11-29|0.01362|19|23.984848|9|-0.901578|9|2023-10-30|0.01588|18|21.107692|8|-1.603053|13|2023-09-29|0.01567|19|3.260089|8|-1.480847|11
2023-11-29 09:07:36|SG.D.TRVUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|17674|4283.2|0.05421|2023-11-28|0.03181|20|0.85842|14|-0.997403|13|2023-10-30|0.03427|19|1.403204|13|-1.203715|13|2023-09-29|0.03358|19|1.199185|13|-0.608177|13
2023-11-29 09:07:37|SH.D.UNH.CASH.IP|622|2023-11-21 10:55:00|2023-11-29 09:05:00||6579.1|7.33753|2023-11-29|0.036|19|21.190476|8|-4.13266|11|2023-10-30|0.03617|19|30.0375|8|-3.946108|8|2023-09-29|0.03105|19|8.673118|8|-2.083333|10
2023-11-29 09:07:38|SH.D.VZ.CASH.IP|820|2023-11-21 10:35:00|2023-11-29 09:00:00|3738|63047.5|13.21234|2023-11-29|0.02756|15|23.866667|9|-0.612984|14|2023-10-30|0.03114|15|11.333333|8|-1.196636|13|2023-09-29|0.02958|14|2.068966|8|-0.502959|13
2023-11-29 09:07:39|SH.D.VUS.CASH.IP|759|2023-11-21 10:40:00|2023-11-29 09:05:00|25289|18695.9|14.04041|2023-11-29|0.01413|19|31.685714|8|-1.349108|20|2023-10-30|0.01476|19|31.685714|8|-1.413276|21|2023-09-29|0.01282|19|7.355556|8|-1.800548|13
2023-11-29 09:07:40|SH.D.WAG.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|1997|91660.3|0.33021|2023-11-28|0.04709|16|1.22489|14|-2.197802|13|2023-10-30|0.04477|16|2.113606|13|-2.114165|13|2023-09-29|0.04509|16|1.632463|13|-1.271355|13
2023-11-29 09:07:41|SH.D.WMT.CASH.IP|842|2023-11-21 10:35:00|2023-11-29 09:05:00|15850|28979.4|10.2542|2023-11-29|0.01069|19|28.88189|8|-2.680205|12|2023-10-30|0.01225|19|4.599142|8|-0.872339|14|2023-09-29|0.01018|19|3.371783|8|-0.958603|20
2023-11-29 09:07:42|UB.D.GOOGUS.CASH.IP|836|2023-11-21 10:40:00|2023-11-29 09:05:00|13883|50741.8|7.57245|2023-11-29|0.00768|19|1.570681|13|-0.64133|14|2023-10-30|0.00774|19|0.862677|13|-5.406948|20|2023-09-29|0.00768|17|1.04|13|-0.678358|13
2023-11-29 09:07:42|UC.D.NFLX.CASH.IP|824|2023-11-21 10:35:00|2023-11-29 09:05:00|47831|8309.3|7.94813|2023-11-29|0.04524|19|1.189539|13|-0.980672|13|2023-10-30|0.04724|19|7.66811|20|-2.542687|13|2023-09-29|0.04643|19|2.777417|8|-2.733401|15
2023-11-29 09:07:43|UB.D.FB.CASH.IP|856|2023-11-21 10:40:00|2023-11-29 09:05:00|33970|31145.8|7.29007|2023-11-29|0.01648|19|1.571983|13|-0.902002|13|2023-10-30|0.01575|19|4.610226|20|-2.080252|20|2023-09-29|0.02099|19|1.653771|13|-1.525766|17
2023-11-29 09:07:45|UA.D.AMZN.CASH.IP|858|2023-11-21 10:40:00|2023-11-29 09:05:00|14712|122277.6|3.18418|2023-11-29|0.00867|19|24.739385|9|-0.923756|14|2023-10-30|0.00932|19|4.462644|20|-1.918873|20|2023-09-29|0.00879|19|0.93087|13|-0.842289|13
2023-11-29 09:07:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:07:47|EC.D.ACCP.CASH.IP|588|2023-11-21 10:40:00|2023-11-29 09:05:00|3173|525.9|1.40567|2023-11-29|0.04241|16|0.66335|8|-0.528053|8|2023-10-30|0.05091|15|6.457431|7|-2.371274|7|2023-09-29|0.0498|14|1.261367|7|-0.602582|7
2023-11-29 09:07:47|SA.D.BABA.CASH.IP|859|2023-11-21 10:40:00|2023-11-29 09:05:00|7492|83743.5|4.23422|2023-11-29|0.01233|18|15.297413|9|-1.688486|12|2023-10-30|0.01236|19|1.3714|13|-0.94396|13|2023-09-29|0.01209|19|2.924043|8|-2.007638|13
2023-11-29 09:07:48|SA.D.ACBUS.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|46.38|37793.3|11.73434|2023-11-28|0.80034|13|4.208092|19|-3.665988|14|2023-10-30|3.83116|13|4.645918|16|-4.530059|13|2023-09-29|0.76518|14|10.370451|13|-6.878901|15
2023-11-29 09:07:49|UA.D.CARUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|17888|1852.1|0.54335|2023-11-28|0.14785|20|3.786408|13|-1.780619|14|2023-10-30|0.13624|19|2.96362|13|-1.378301|13|2023-09-29|0.13207|19|1.786938|13|-1.220612|13
2023-11-29 09:07:50|ED.D.BAS.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|4294.5|4649.1|0.02198|2023-11-29|0.01993|16|1.167403|10|-1.048433|8|2023-10-30|0.02301|15|1.054627|7|-0.83622|12|2023-09-29|0.01945|15|1.002331|12|-1.072417|12
2023-11-29 09:07:50|ED.D.BMW.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|9588|1895.3|0.01981|2023-11-29|0.01779|16|0.678993|8|-1.06383|8|2023-10-30|0.01902|16|0.827346|11|-0.917016|7|2023-09-29|0.01868|15|0.82856|7|-0.71131|8
2023-11-29 09:07:51|UA.D.BNTXUS.CASH.IP|672|2023-11-21 10:40:00|2023-11-29 09:05:00|9837|1410.6|10.49962|2023-11-29|0.19676|15|2.319475|8|-3.609516|20|2023-10-30|0.11857|19|2.138868|8|-5.912596|8|2023-09-29|0.90114|19|2.21318|11|-3.222836|20
2023-11-29 09:07:52|SB.D.CCL.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|1463|237509.8|0.06873|2023-11-28|0.07517|20|2.21857|13|-2.234637|14|2023-10-30|0.08064|13|4.154303|13|-2.702703|13|2023-09-29|0.06699|14|2.735978|13|-3.858949|13
2023-11-29 09:07:52|EJ.D.CSGN.CASH.IP|5|2023-11-27 09:20:00|2023-11-28 08:00:00||15723|0|2023-11-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:07:53|ED.D.DCX.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|5910|5504.9|0.02467|2023-11-29|0.02231|15|0.685895|13|-0.514933|8|2023-10-30|0.0236|15|0.622568|7|-0.991189|12|2023-09-29|0.02153|15|1.563663|7|-0.629119|7
2023-11-29 09:07:54|ED.D.DHERGY.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|3049.5|733|0.26008|2023-11-29|0.09079|15|3.547269|14|-3.345725|13|2023-10-30|0.09123|16|2.545211|14|-2.046845|7|2023-09-29|0.08035|15|4.931777|13|-2.428356|13
2023-11-29 09:07:55|SB.D.DAL.CASH.IP|772|2023-11-21 10:40:00|2023-11-29 09:00:00|3598|36867.4|10.30512|2023-11-29|0.02917|17|4.12659|9|-1.246006|10|2023-10-30|0.02929|14|4.561864|8|-2.166847|13|2023-09-29|0.02526|19|2.987572|8|-1.128102|9
2023-11-29 09:07:56|ED.D.DBK.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|1114.4|13357|0.0329|2023-11-29|0.03078|16|1.081973|8|-0.830276|8|2023-10-30|0.0276|15|1.18|7|-0.830276|8|2023-09-29|0.02789|15|0.733545|7|-0.773558|7
2023-11-29 09:07:57|ED.D.LHAG.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|790|6933.4|0.04628|2023-11-29|0.04095|16|14.267148|12|-1.540671|8|2023-10-30|0.03248|16|1.571138|7|-1.409485|7|2023-09-29|0.03137|15|1.285572|7|-1.414634|11
2023-11-29 09:07:57|SB.D.D.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|4699|29116.9|0.0254|2023-11-28|0.02293|19|1.61327|14|-2.138158|13|2023-10-30|0.02507|19|1.265823|13|-1.225372|13|2023-09-29|0.02215|18|1.059991|13|-1.181525|13
2023-11-29 09:07:58|EJ.D.DUFNSW.CASH.IP|561|2023-11-21 10:40:00|2023-11-29 09:05:00|3051|545.1|4.73723|2023-11-29|0.09455|16|1.160916|8|-1.474926|8|2023-10-30|0.0869|15|1.75724|7|-1.364764|7|2023-09-29|0.07637|15|0.616126|10|-1.12978|7
2023-11-29 09:07:59|SB.D.EQR.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|5695|15131.5|0.04082|2023-11-28|0.02799|20|1.703921|13|-1.045105|13|2023-10-30|0.02789|19|1.230769|13|-1.21575|13|2023-09-29|0.02789|19|1.002038|13|-0.706605|13
2023-11-29 09:07:59|UB.D.EXPE.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|13544|9569.5|0.07671|2023-11-28|0.0443|20|2.735324|14|-1.096415|14|2023-10-30|0.03729|19|1.904573|13|-1.315377|13|2023-09-29|0.03538|19|1.735913|13|-0.86689|13
2023-11-29 09:08:00|SC.D.FRT.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|9396|5701.3|0.37176|2023-11-28|0.06166|20|1.988242|13|-0.855615|14|2023-10-30|0.07014|19|1.317938|13|-1.077515|13|2023-09-29|0.05088|19|1.133056|13|-0.751252|13
2023-11-29 09:08:01|SC.D.F.CASH.IP|822|2023-11-21 10:40:00|2023-11-29 09:05:00|1041|175510.5|6.13151|2023-11-29|0.0984|16|10.714286|8|-2.083333|13|2023-10-30|0.0855|14|11.689587|8|-5.350877|20|2023-09-29|0.08046|17|12.964642|8|-1.81388|13
2023-11-29 09:08:02|SC.D.GMUS.CASH.IP|812|2023-11-21 10:35:00|2023-11-29 09:05:00|2909|63308.1|10.32191|2023-11-29|0.03536|19|18.839286|9|-1.219512|13|2023-10-30|0.03285|14|16|8|-2.819237|10|2023-09-29|0.02995|14|3.364486|8|-1.943199|13
2023-11-29 09:08:04|UB.D.GILD.CASH.IP|562|2023-11-21 10:40:00|2023-11-29 09:05:00|7445|27241.3|10.93402|2023-11-29|0.01576|19|6.01626|8|-2.212223|21|2023-10-30|0.01496|19|1.531292|12|-1.830283|20|2023-09-29|0.01482|19|2.082483|10|-1.331735|13
2023-11-29 09:08:05|SC.D.HLTUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|16731|8916.3|0.04578|2023-11-28|0.02691|20|1.727717|14|-0.547169|13|2023-10-30|0.03338|19|1.540096|13|-0.805539|13|2023-09-29|0.03074|19|1.259067|13|-0.663672|13
2023-11-29 09:08:06|SD.D.JKSUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|3117|7653.7|0.52059|2023-11-28|0.12392|20|5.090253|13|-3.020134|14|2023-10-30|0.1241|19|5.090253|13|-2.06852|13|2023-09-29|0.4112|13|2.878179|13|-2.45098|13
2023-11-29 09:08:07|SD.D.JMIAUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|370|29747.4|0.55949|2023-11-28|0.34969|17|4.230769|14|-2.807018|14|2023-10-30|0.38949|16|3.043478|13|-2.575107|13|2023-09-29|0.36776|14|3.688525|13|-2.413793|13
2023-11-29 09:08:07|EG.D.KPN.CASH.IP|585|2023-11-21 10:40:00|2023-11-29 09:05:00|318.2|6405.4|1.74617|2023-11-29|0.41578|8|0.473186|8|-0.628141|8|2023-10-30|0.03661|16|0.694225|7|-0.347991|7|2023-09-29|0.04278|15|0.48528|7|-0.516129|7
2023-11-29 09:08:08|SD.D.LMT.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|44816|5032.6|0.62749|2023-11-28|0.0426|20|0.743684|13|-0.456641|14|2023-10-30|0.05036|19|1.17759|13|-1.310824|16|2023-09-29|0.04061|19|0.893338|13|-1.05|13
2023-11-29 09:08:09|EC.D.MCA.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|69390|263.5|0.0168|2023-11-29|0.01679|16|1.058278|13|-0.623848|8|2023-10-30|0.01487|16|0.877963|7|-1.177921|12|2023-09-29|0.01645|15|1.055409|7|-1.123749|9
2023-11-29 09:08:10|UC.D.MRNAUS.CASH.IP|670|2023-11-21 10:40:00|2023-11-29 09:05:00|7847|9174.9|9.7067|2023-11-29|0.06365|19|3.96575|13|-3.285509|12|2023-10-30|0.05504|19|2.642857|8|-3.795008|20|2023-09-29|0.05345|19|1.840149|10|-2.585451|13
2023-11-29 09:08:10|EJ.D.NESN.CASH.IP|582|2023-11-21 10:40:00|2023-11-29 09:05:00|9944|3872|0.02119|2023-11-29|0.01553|16|0.432335|8|-0.433905|8|2023-10-30|0.01792|16|0.581283|7|-0.93291|7|2023-09-29|0.02136|14|0.457753|7|-0.502027|7
2023-11-29 09:08:11|SE.D.NIOUS.CASH.IP|855|2023-11-21 10:40:00|2023-11-29 09:05:00|716|165821.8|2.78369|2023-11-29|0.13169|19|8.751793|9|-2.770449|14|2023-10-30|0.12177|15|2.659574|13|-2.929427|8|2023-09-29|0.10374|17|12.972973|8|-4.660194|20
2023-11-29 09:08:12|EJ.D.NOV.CASH.IP|582|2023-11-21 10:40:00|2023-11-29 09:05:00|8546|4067.8|0.01564|2023-11-29|0.01379|15|0.451414|8|-0.393154|14|2023-10-30|0.01181|16|0.769413|13|-0.607577|7|2023-09-29|0.01328|14|0.68832|7|-0.433934|13
2023-11-29 09:08:13|KA.D.OCDO.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|590.6|3515.6|0.64476|2023-11-29|0.09945|16|12.84303|15|-4.002603|15|2023-10-30|0.10168|15|2.59233|7|-2.419984|9|2023-09-29|0.09139|15|3.533931|7|-1.964286|14
2023-11-29 09:08:14|UC.D.ORLY.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|97666|772|1.83075|2023-11-28|0.09164|20|1.317193|14|-0.534268|14|2023-10-30|0.09301|19|1.691493|13|-1.113778|14|2023-09-29|0.09446|19|1.092016|13|-0.750416|13
2023-11-29 09:08:15|SE.D.PLTRUS.CASH.IP|859|2023-11-21 10:40:00|2023-11-29 09:05:00|1996|322181.4|3.08806|2023-11-29|0.05384|15|13.63109|9|-3.178259|14|2023-10-30|0.06011|17|68.874869|8|-3.150599|12|2023-09-29|0.06568|16|34.188034|8|-3.06834|13
2023-11-29 09:08:16|UC.D.PYPLVUS.CASH.IP|847|2023-11-21 10:40:00|2023-11-29 09:05:00|5877|47518.2|6.45383|2023-11-29|0.01748|16|2.853437|13|-2.424353|13|2023-10-30|0.01731|16|1.291767|13|-1.161484|13|2023-09-29|0.01571|19|1.555412|13|-1.368585|10
2023-11-29 09:08:16|UC.D.PTONUS.CASH.IP|556|2023-11-21 11:00:00|2023-11-29 09:05:00|560|37776.1|7.36775|2023-11-29|0.19362|15|7.20524|13|-9.462366|11|2023-10-30|0.19572|18|4.809619|13|-5.781585|10|2023-09-29|0.18594|17|25.106383|20|-6.418919|20
2023-11-29 09:08:17|KA.D.RIO.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|5483|7718.9|0.02746|2023-11-29|0.02298|16|1.099943|8|-0.568289|14|2023-10-30|0.0249|15|1.280629|8|-0.822085|7|2023-09-29|0.02322|15|2.352464|7|-0.510308|8
2023-11-29 09:08:18|EJ.D.ROG.CASH.IP|582|2023-11-21 10:40:00|2023-11-29 09:05:00|23660|1506|0.19729|2023-11-29|0.02574|11|0.462088|8|-1.11018|8|2023-10-30|0.02641|15|0.756671|7|-0.665557|7|2023-09-29|0.02392|14|0.724212|7|-0.626591|11
2023-11-29 09:08:19|KA.D.RR.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|261.3|71611.8|0.57704|2023-11-29|0.05851|16|4.192355|8|-1.257367|8|2023-10-30|0.06579|15|1.578688|10|-1.4|7|2023-09-29|0.06056|14|1.499531|7|-0.821543|7
2023-11-29 09:08:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:08:21|ED.D.SAPG.CASH.IP|595|2023-11-21 10:35:00|2023-11-29 09:05:00|14416|11023.7|0.02046|2023-11-29|0.01822|16|1.225376|12|-0.42513|8|2023-10-30|0.01862|16|1.045131|7|-0.715564|12|2023-09-29|0.01884|15|0.559671|7|-0.466781|7
2023-11-29 09:08:21|SG.D.SAP.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|15626|826.8|0.03931|2023-11-28|0.02938|20|0.337079|14|-0.361437|18|2023-10-30|0.03106|19|0.71066|13|-0.623296|14|2023-09-29|0.03645|19|0.436197|13|-0.578807|18
2023-11-29 09:08:22|ED.D.SIEGn.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|15282|7039.4|0.02138|2023-11-29|0.0231|16|17.149606|8|-1.563952|11|2023-10-30|0.02464|15|0.827267|9|-1.451402|9|2023-09-29|0.01997|15|1.499184|11|-0.46729|8
2023-11-29 09:08:23|EC.D.GLEFP.CASH.IP|593|2023-11-21 10:40:00|2023-11-29 09:00:00|2271|1881.1|0.03231|2023-11-29|0.03146|16|0.814901|13|-0.79854|8|2023-10-30|0.03209|16|0.581255|7|-1.106833|7|2023-09-29|0.02782|15|1.374723|7|-1.118476|9
2023-11-29 09:08:24|UD.D.TSLA.CASH.IP|859|2023-11-21 10:40:00|2023-11-29 09:05:00|24954|245966.3|0.26286|2023-11-29|0.01313|19|6.14486|9|-1.562302|14|2023-10-30|0.01311|19|40.447356|8|-1.976365|13|2023-09-29|0.01294|16|4.073693|8|-1.841197|13
2023-11-29 09:08:25|EC.D.FP.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|6221|3966.5|0.0195|2023-11-29|0.0186|15|0.820595|8|-0.813787|8|2023-10-30|0.01994|14|1.35466|7|-0.950234|7|2023-09-29|0.01927|14|1.014027|13|-0.375822|8
2023-11-29 09:08:26|SH.D.UBERUS.CASH.IP|828|2023-11-21 10:35:00|2023-11-29 09:05:00|5625|90128.4|11.53311|2023-11-29|0.0198|16|21.818182|9|-1.617647|12|2023-10-30|0.02248|16|20.722222|8|-1.197318|13|2023-09-29|0.02132|16|7.604651|8|-1.375846|13
2023-11-29 09:08:26|EG.D.ULNA.CASH.IP|3|2023-11-27 08:00:00|2023-11-29 08:00:00||65|0|2023-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:08:27|KA.D.ULVR.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|3759|5517.8|0.01948|2023-11-29|0.01737|15|0.6017|8|-0.484138|8|2023-10-30|0.01542|15|0.6017|8|-0.586108|7|2023-09-29|0.01568|15|0.544135|11|-0.432173|11
2023-11-29 09:08:28|SH.D.UPS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|15071|19823.4|0.04741|2023-11-28|0.02599|20|0.783046|14|-1.119134|14|2023-10-30|0.02852|19|1.352113|13|-1.539311|13|2023-09-29|0.02393|19|0.636066|13|-0.490134|13
2023-11-29 09:08:29|UD.D.VRMUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|61.58|35164.7|9.34024|2023-11-28|1.27919|13|5.67078|14|-3.795812|15|2023-10-30|2.86334|13|3.603604|13|-2.618182|13|2023-09-29|0.8261|15|3.076923|13|-2.521008|13
2023-11-29 09:08:30|SB.D.DIS.CASH.IP|854|2023-11-21 10:35:00|2023-11-29 09:05:00|9255|39342.1|9.05354|2023-11-29|0.01257|19|15.304878|9|-1.06643|14|2023-10-30|0.0134|19|4.980156|8|-0.971232|12|2023-09-29|0.01266|19|1.936306|8|-2.079887|12
2023-11-29 09:08:31|SH.D.WFC.CASH.IP|637|2023-11-21 11:45:00|2023-11-29 09:05:00|4257|68298.7|11.43763|2023-11-29|0.02382|15|21.714286|9|-1.500484|9|2023-10-30|0.02466|18|23.135233|8|-1.970954|8|2023-09-29|0.02352|15|15.567568|8|-1.179941|9
2023-11-29 09:08:32|UD.D.WYNN.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|8489|14204|0.06014|2023-11-28|0.03838|20|1.923515|13|-3.229228|14|2023-10-30|0.04024|19|1.430697|13|-1.529412|13|2023-09-29|0.03692|19|2.281746|13|-1.766996|13
2023-11-29 09:08:33|UD.D.ZMUS.CASH.IP|743|2023-11-21 10:35:00|2023-11-29 09:05:00|6724|18803.7|12.66567|2023-11-29|0.03671|19|2.946818|8|-2.602418|9|2023-10-30|0.03127|19|1.538462|8|-2.073558|20|2023-09-29|0.03386|19|1.814286|13|-1.361111|20
2023-11-29 09:08:33|EJ.D.ZURZ.CASH.IP|582|2023-11-21 10:40:00|2023-11-29 09:05:00|43290|405.7|0.89443|2023-11-29|0.03161|15|0.557621|8|-0.884132|8|2023-10-30|0.03329|14|0.386941|7|-0.350795|7|2023-09-29|0.03218|15|0.537258|7|-0.397475|7
2023-11-29 09:08:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:08:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:08:36|CS.D.BCHUSD.CFD.IP|2163|2023-11-21 10:40:00|2023-11-29 09:00:00|224.12|123|1.39648|2023-11-29|1.32826|9|1.507265|12|-5.276118|16|2023-10-30|1.33623|9|6.13947|13|-2.797324|13|2023-09-30|1.51073|12|5.371881|2|-1.878628|4
2023-11-29 09:08:36|IR.D.FLG.FWM2.IP|356|2023-11-24 09:30:00|2023-11-29 09:05:00|9709|1453.3|0.02087|2023-11-29|0.02074|8|0.15184|16|-0.269082|8||10000||0||0|||10000||0||0|
2023-11-29 09:08:37|IR.D.ULTRA100.FWM.IP|1433|2023-11-21 17:20:00|2023-11-29 09:05:00|12355.8|1238.8|0.0316|2023-11-29|0.03271|21|0.230277|13|-0.256932|18||10000||0||0|||10000||0||0|
2023-11-29 09:08:37|IR.D.BOND100.FWM.IP|1419|2023-11-21 17:20:00|2023-11-29 09:05:00|11705.8|1048.5|0.0317|2023-11-29|0.03444|21|0.188343|18|-0.228672|15||10000||0||0|||10000||0||0|
2023-11-29 09:08:38|IR.D.10YEAR100.FWM.IP|1445|2023-11-21 17:25:00|2023-11-29 09:05:00|11019.1|4923.1|0.03168|2023-11-29|0.03654|21|0.14293|18|-0.135359|15||10000||0||0|||10000||0||0|
2023-11-29 09:08:38|IR.D.05YEAR100.FWM.IP|1439|2023-11-21 17:20:00|2023-11-29 09:05:00|10713.5|4624.9|0.01744|2023-11-29|0.01877|21|0.088242|15|-0.107123|15||10000||0||0|||10000||0||0|
2023-11-29 09:08:39|CO.D.LH.FWM1.IP|264|2023-11-21 14:30:00|2023-11-28 19:00:00|6874|140.4|0.22003|2023-11-28|0.20984|13|1.115407|14|-0.929501|14|2023-10-30|0.21637|13|1.270208|13|-1.573476|13|2023-09-29|0.20071|16|1.389854|13|-1.124204|13
2023-11-29 09:08:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:08:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:08:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:08:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:08:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:08:42|EN.D.LGO.FWM2.IP|1109|2023-11-22 10:10:00|2023-11-29 09:05:00|806.1|259.6|0.12389|2023-11-29|0.11727|19|0.807955|16|-0.853538|13|2023-10-30|0.11101|10|1.200047|15|-0.946554|15|2023-09-11|0.10613|19|1.233509|13|-0.746855|15
2023-11-29 09:08:43|CO.D.CFI.FWM2.IP|702|2023-11-21 10:40:00|2023-11-29 09:05:00|7638|39.6|0.08782|2023-11-29|0.08111|15|0.930674|10|-0.895058|16||10000||0||0|||10000||0||0|
2023-11-29 09:08:43|SE.D.PANWUS.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|27778|28449.7|0.06132|2023-11-28|0.04597|20|1.355125|13|-2.446125|14|2023-10-30|0.04567|19|1.669231|13|-1.293548|13|2023-09-29|0.04127|19|0.849028|14|-0.910159|13
2023-11-29 09:08:44|UA.D.ABNBUS.CASH.IP|761|2023-11-21 10:35:00|2023-11-29 09:05:00|12569|11519.6|9.82632|2023-11-29|0.03273|19|2.532506|13|-3.885397|13|2023-10-30|0.03408|19|1.476556|13|-1.975745|12|2023-09-29|0.02675|19|2.923077|8|-1.424007|13
2023-11-29 09:08:45|UA.D.BIDU.CASH.IP|824|2023-11-21 10:35:00|2023-11-29 09:05:00|11774|15501.5|11.61228|2023-11-29|0.04397|19|7.368117|9|-2.084057|14|2023-10-30|0.04279|19|4.704248|8|-1.665771|12|2023-09-29|0.05426|19|1.416973|8|-0.929458|13
2023-11-29 09:08:46|UC.D.NVDA.CASH.IP|859|2023-11-21 10:40:00|2023-11-29 09:05:00|48065|111194.7|1.08433|2023-11-29|0.02224|19|2.870763|9|-1.45859|21|2023-10-30|0.021|19|1.240135|13|-1.862639|12|2023-09-29|0.02652|19|0.97302|13|-1.633152|13
2023-11-29 09:08:47|EZ.D.ROBINGREY.Month2.IP|538|2023-11-21 10:55:00|2023-11-29 09:00:00|7.3|0|0|2023-11-29|0|0|1.953125|13|-3.486924|21|2023-10-30|0|8|1.820546|13|-2.272727|8|2023-09-29|0|8|1.635769|12|-4.484305|8
2023-11-29 09:08:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:08:48|UD.D.SPWR.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|406|37316.7|0.48853|2023-11-28|0.23548|14|5.852417|13|-2.600473|14|2023-10-30|0.19187|14|4.963235|13|-5.592841|13|2023-09-29|0.14855|16|3.376206|13|-2.506964|13
2023-11-29 09:08:49|SE.D.NETUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|7452|20656|0.08622|2023-11-28|0.04647|20|6.154655|13|-1.444986|13|2023-10-30|0.04879|19|1.727146|13|-1.199083|13|2023-09-29|0.04981|19|1.579192|13|-1.348628|13
2023-11-29 09:08:49|UD.D.ZNGA.CASH.IP|2|2023-11-27 14:30:00|2023-11-28 14:30:00||90139229|0|2023-11-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:08:50|SI.D.ARKKUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|4668|36772.3|0.02369|2023-11-28|0.02489|20|1.06462|14|-1.127904|14|2023-10-30|0.02707|17|1.765376|13|-1.241185|13|2023-09-29|0.02433|16|1.144343|13|-1.075028|14
2023-11-29 09:08:51|SI.D.ARKGUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|2797|8186.9|0.0495|2023-11-28|0.04589|17|3.080665|13|-2.223926|14|2023-10-30|0.04422|18|2.126806|13|-1.594828|13|2023-09-29|0.0396|16|2.159827|13|-0.76118|13
2023-11-29 09:08:52|SI.D.ARKQUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|5270|80.4|0.3669|2023-11-28|0.08711|19|1.442118|14|-0.642441|14|2023-10-30|0.0895|19|1.631702|13|-0.715488|13|2023-09-29|0.08422|19|1.479063|13|-0.520179|13
2023-11-29 09:08:52|SI.D.ARKFUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|2348|1180.2|0.06556|2023-11-28|0.06489|20|0.875061|14|-0.822867|14|2023-10-30|0.07305|18|1.440443|13|-1.108033|13|2023-09-29|0.07199|18|0.875386|13|-0.979478|14
2023-11-29 09:08:53|SI.D.ARKWUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|6699|750.5|0.07326|2023-11-28|0.06663|20|1.064585|13|-0.871218|14|2023-10-30|0.07995|19|1.584607|13|-1.271186|13|2023-09-29|0.05711|18|1.054579|13|-1.070234|14
2023-11-29 09:08:54|SI.D.PRNTUS.CASH.IP|227|2023-11-21 14:30:00|2023-11-28 20:55:00|2020|88|44.79493|2023-11-28|0.78477|13|1.487943|14|-0.485201|14|2023-10-30|25.08918|13|1.126126|13|-0.577428|16|2023-09-29|27.34158|13|1.05|13|-0.704225|13
2023-11-29 09:08:55|SI.D.IZRLUS.CASH.IP|252|2023-11-21 14:30:00|2023-11-28 20:55:00|1773|14.5|28.883|2023-11-28|23.41952|14|0.989487|13|-1.127396|20|2023-10-30|17.54162|13|0.628931|13|-0.688073|13|2023-09-29|26.46095|13|1.25523|13|-0.614439|17
2023-11-29 09:08:56|UA.D.CANUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|170|36576.5|1.6747|2023-11-28|0.52355|13|5.555556|14|-3.296703|13|2023-10-30|0.53168|15|2.747253|13|-2.525253|14|2023-09-29|0.53592|14|1.694915|13|-1.639344|17
2023-11-29 09:08:57|UC.D.RIOTUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|1284|272207.1|0.0864|2023-11-28|0.09367|19|3.252033|14|-3.394495|14|2023-10-30|0.104|15|3.440622|13|-3.410231|13|2023-09-29|0.09645|19|3.204524|13|-3.636364|13
2023-11-29 09:08:57|KN.D.HIVECN.CASH.IP|403|2023-11-21 14:30:00|2023-11-28 20:55:00|422|2193.3|12.99592|2023-11-28|0.53576|13|2.025316|14|-2.743142|14|2023-10-30|0.44379|14|3.170732|13|-3.381643|13|2023-09-29|0.50759|13|3.211009|13|-2.517162|13
2023-11-29 09:08:58|SI.D.IWNUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|13768|2778|0.02645|2023-11-28|0.01601|19|0.713817|14|-0.623143|14|2023-10-30|0.01808|18|0.907784|13|-0.749147|13|2023-09-29|0.01646|18|0.816013|13|-0.546562|13
2023-11-29 09:08:59|SI.D.IWO.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|22378|3782|0.04146|2023-11-28|0.02742|20|0.670092|14|-0.568315|18|2023-10-30|0.03845|19|0.785353|13|-0.585361|16|2023-09-29|0.02387|18|0.735507|13|-0.565348|13
2023-11-29 09:08:59|SI.D.IWDUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|15565|33688.6|0.00773|2023-11-28|0.00752|16|0.676865|13|-0.329367|13|2023-10-30|0.00853|19|0.437202|13|-0.450659|16|2023-09-29|0.00776|18|0.349052|13|-0.300582|13
2023-11-29 09:09:00|SI.D.IWFUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|29131|1698.7|0.02109|2023-11-28|0.01602|20|0.46344|14|-0.408675|18|2023-10-30|0.02232|19|0.484084|13|-0.564549|14|2023-09-29|0.01506|16|0.478813|13|-0.412797|14
2023-11-29 09:09:01|KA.D.IWVLLN.CASH.IP|568|2023-11-21 10:40:00|2023-11-29 09:05:00|3850.9|390.8|13.10124|2023-11-29|2.42724|15|2.101528|13|-1.158405|13|2023-10-30|0.07297|14|0.896983|12|-1.160032|12|2023-09-29|0.06444|15|1.658768|12|-1.170213|12
2023-11-29 09:09:03|CS.D.LTCUSD.CFE.IP|2166|2023-11-21 10:40:00|2023-11-29 09:05:00|69.84|114.2|1.75321|2023-11-29|1.70379|9|1.365965|13|-5.434341|16|2023-10-30|1.86408|23|2.639482|13|-2.185381|18|2023-09-30|1.89509|9|4.291484|7|-1.792057|7
2023-11-29 09:09:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:09:05|OP.D.SPX5.4000C.IP|1409|2023-11-21 10:40:00|2023-11-29 09:05:00|573.69|0|0.3612|2023-11-29|0.48184|7|9.776202|13|-3.475758|18|2023-10-30|0.92731|13|2.964552|12|-3.030424|13||10000||0||0|
2023-11-29 09:09:10|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.54176|19|2.431143|14|-2.0658|18|2023-10-30|0.64457|9|1.970661|12|-2.053312|13||10000||0||0|
2023-11-29 09:09:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:09:12|OP.D.SPX5.4250C.IP|1409|2023-11-21 10:40:00|2023-11-29 09:05:00|325.13|0|0.64702|2023-11-29|1.15372|7|18.848668|13|-6.565171|18|2023-10-30|1.53447|1|8.420945|13|-9.10104|12|2023-09-29|0.83082|7|4.539159|13|-4.66797|14
2023-11-29 09:09:13|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.84412|16|11.108132|13|-3.881155|18|2023-10-30|1.10312|5|8.904278|0|-7.929996|0|2023-09-05|0.51524|13|1.704326|12|-1.793533|13
2023-11-29 09:09:14|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.79183|19|2.491701|14|-2.459674|18|2023-10-30|0.87303|2|3.395892|13|-2.394895|13|2023-09-14|0.86074|17|5.310396|14|-3.762147|18
2023-11-29 09:09:15|OP.D.SPX5.4500C.IP|1414|2023-11-21 10:40:00|2023-11-29 09:05:00|91.15|0|2.39366|2023-11-29|6.38327|2|47.550702|13|-17.615176|18|2023-10-30|6.52784|1|16.236162|13|-15.698764|12|2023-09-29|2.50924|7|8.466757|13|-12.412178|2
2023-11-29 09:09:17|OP.D.SPX2.4500C.IP|1409|2023-11-21 10:40:00|2023-11-29 09:05:00|201.96|0|1.04019|2023-11-29|1.73165|7|17.917853|13|-6.31893|18|2023-10-30|2.17874|1|21.409295|0|-17.295338|0|2023-09-29|1.20442|7|4.332263|13|-4.466363|18
2023-11-29 09:09:18|OP.D.SPX3.4500C.IP|1411|2023-11-21 10:40:00|2023-11-29 09:05:00|301.67|0|0.76029|2023-11-29|1.05206|7|11.578848|13|-4.028039|18|2023-10-30|1.30927|1|4.646647|13|-5.822399|12|2023-09-29|4.30386|15|73.80531|0|-37.463557|14
2023-11-29 09:09:19|OP.D.SPX5.4000P.IP|1307|2023-11-21 10:40:00|2023-11-29 09:05:00|0.81|0|97.7097|2023-11-29|32.94959|4|137.5|14|-56.122449|13|2023-10-30|6.01882|16|11.571675|12|-9.698908|19|2023-09-29|7.46604|17|8.849062|0|-13.760824|2
2023-11-29 09:09:20|OP.D.SPX2.4000P.IP|1412|2023-11-21 10:40:00|2023-11-29 09:05:00|19.07|0|8.63345|2023-11-29|5.70635|9|5.967078|19|-14.594443|13|2023-10-30|2.6796|18|7.168983|0|-16.632608|0|2023-09-29|3.79857|19|4.295629|19|-3.485714|18
2023-11-29 09:09:22|OP.D.SPX3.4000P.IP|1406|2023-11-21 10:40:00|2023-11-29 09:05:00|46.78|0|4.53212|2023-11-29|3.25661|11|3.874845|10|-11.267399|13|2023-10-30|2.00597|18|4.868684|12|-3.344676|16|2023-09-29|2.56469|23|700|6|-83.333333|14
2023-11-29 09:09:23|OP.D.SPX5.4250P.IP|1395|2023-11-21 10:40:00|2023-11-29 09:05:00|2|0|36.9687|2023-11-29|13.84842|19|36.111111|17|-32.538421|13|2023-10-30|2.51478|18|10.56348|16|-7.240978|16|2023-09-29|4.0872|19|7.748127|18|-9.732113|2
2023-11-29 09:09:24|OP.D.SPX2.4250P.IP|1407|2023-11-21 10:40:00|2023-11-29 09:05:00|36.05|0|5.19603|2023-11-29|3.18892|11|5.614407|14|-15.323156|13|2023-10-30|1.57046|18|14.435884|0|-12.873603|0|2023-09-29|2.298|19|4.314073|19|-3.137808|13
2023-11-29 09:09:25|OP.D.SPX3.4250P.IP|1409|2023-11-21 10:40:00|2023-11-29 09:05:00|75.8|0|2.80847|2023-11-29|2.02659|11|3.518044|18|-11.115114|13|2023-10-30|1.32748|14|4.727088|12|-3.331461|16|2023-09-29|36.5141|8|200|13|-75|19
2023-11-29 09:09:26|OP.D.SPX5.4500P.IP|1416|2023-11-21 10:40:00|2023-11-29 09:05:00|17.78|0|8.02735|2023-11-29|3.52871|0|16.053215|14|-28.133595|13|2023-10-30|1.02459|18|8.504007|16|-5.848849|16|2023-09-29|1.79028|19|7.454749|18|-4.54238|2
2023-11-29 09:09:27|OP.D.SPX2.4500P.IP|1409|2023-11-21 10:40:00|2023-11-29 09:05:00|78.83|0|2.4048|2023-11-29|1.74163|11|5.39604|14|-15.100207|13|2023-10-23|0.96859|6|8.411467|0|-8.005978|0|2023-09-29|1.34096|19|4.098515|19|-2.871002|13
2023-11-29 09:09:28|OP.D.SPX3.4500P.IP|1411|2023-11-21 10:40:00|2023-11-29 09:05:00|125.04|0|1.71071|2023-11-29|1.37007|11|3.453203|14|-10.708212|13|2023-10-23|0.92408|6|4.404786|12|-3.196893|16|2023-09-29|3.81646|14|33.969986|14|-26.352612|12
2023-11-29 09:09:30|OP.D.SPX4.4250C.IP|1408|2023-11-21 10:40:00|2023-11-29 09:05:00|357.26|0|0.58404|2023-11-29|0.89033|7|14.855765|13|-5.023934|18|2023-10-30|2.03182|10|27.734222|16|-23.502798|16|2023-09-29|1.05312|7|8.289117|13|-8.047438|14
2023-11-29 09:09:31|OP.D.SPX4.4250P.IP|1405|2023-11-21 10:40:00|2023-11-29 09:05:00|12.13|0|8.88909|2023-11-29|5.44513|10|21.003401|1|-21.206675|13|2023-10-30|9.41387|21|918.181818|16|-92.857143|17|2023-09-29|7.34199|14|15.024631|7|-9.016585|18
2023-11-29 09:09:31|IR.D.02YEAR100.FWM.IP|1416|2023-11-21 17:20:00|2023-11-29 09:05:00|10229.3|3095.6|0.01706|2023-11-29|0.01961|4|0.051972|15|-0.050029|15||10000||0||0|||10000||0||0|
2023-11-29 09:09:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:09:33|IR.D.02YEAR100.FWM2.IP|1385|2023-11-21 10:40:00|2023-11-28 20:00:00|10173.4|3449.6|0.01523|2023-11-28|0.01971|18|0.228105|13|-0.054139|13|2023-10-30|0.01975|0|0.068305|16|-0.175671|12|2023-09-29|0.0197|0|0.098086|12|-0.174503|18
2023-11-29 09:09:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|18|0.228105|13|-0.054139|13|2023-10-30|0.01975|0|0.068305|16|-0.175671|12|2023-09-29|0.0197|0|0.098086|12|-0.174503|18
2023-11-29 09:09:35|UB.D.HOODUS.CASH.IP|717|2023-11-21 10:40:00|2023-11-29 09:05:00|860|30100|8.31667|2023-11-29|0.11358|16|3.850932|9|-4.352332|21|2023-10-30|0.10339|17|2.762431|8|-1.444788|12|2023-09-29|0.09442|17|3.055848|8|-2.207294|8
2023-11-29 09:09:37|CS.D.EOSUSD.CFD.IP|2164|2023-11-21 10:40:00|2023-11-29 09:05:00|68.15|58.5|1.48032|2023-11-29|1.46575|21|2.05192|16|-7.266436|16|2023-10-30|1.76621|23|1.79357|1|-2.462218|18|2023-09-30|1.75487|3|3.345588|7|-3.241065|4
2023-11-29 09:09:38|CS.D.ADAUSD.CFE.IP|2166|2023-11-21 10:40:00|2023-11-29 09:05:00|38.17|176.4|3.73058|2023-11-29|3.84736|2|2.06252|12|-5.177112|16|2023-10-30|5.4407|12|2.281211|12|-2.414929|15|2023-09-30|5.7107|2|2.188552|2|-2.320094|14
2023-11-29 09:09:40|CS.D.XLMUSD.CFD.IP|2016|2023-11-21 10:35:00|2023-11-29 09:05:00|11.86|18.6|1.72532|2023-11-29|1.65897|12|4.444444|20|-7.498027|16|2023-10-30|1.8192|23|2.070751|12|-2.22618|18|2023-09-30|1.68708|9|1.669596|12|-1.747419|15
2023-11-29 09:09:41|IR.D.FGBX.FWM2.IP|1427|2023-11-21 10:40:00|2023-11-29 09:05:00|12993|248.9|2.06821|2023-11-29|0.03455|15|0.802375|13|-0.909744|18|2023-10-30|0.03641|10|0.595998|7|-0.470741|17|2023-09-29|0.03406|14|0.72716|12|-0.410775|11
2023-11-29 09:09:42|IR.D.FGBS.FWM2.IP|1212|2023-11-21 10:40:00|2023-11-29 09:05:00|10533|1816.1|0.50466|2023-11-29|0.01427|5|0.08578|13|-0.047551|13|2023-10-30|0.01427|20|0.02862|16|-0.03334|15|2023-09-29|0.01439|7|0.047578|12|-0.02861|18
2023-11-29 09:09:44|IX.D.HSTECH.IFU.IP|1629|2023-11-21 10:35:00|2023-11-29 09:05:00|3909.2|435|0.40866|2023-11-29|0.10069|7|1.136737|13|-0.729076|1|2023-10-30|0.1181|6|1.132364|13|-1.078146|1|2023-09-29|0.11047|2|1.034406|2|-0.809161|1
2023-11-29 09:09:45|IX.D.TOPIX.IFU.IP|1596|2023-11-21 10:40:00|2023-11-29 09:00:00|2368.2|162.9|0.04958|2023-11-29|0.03629|0|0.444346|4|-0.490131|3|2023-10-30|0.03771|0|0.425475|0|-0.593798|12|2023-09-29|0.03364|5|0.451553|3|-0.530493|2
2023-11-29 09:09:47|CS.D.UNIUSD.CFE.IP|2165|2023-11-21 10:40:00|2023-11-29 09:00:00|626.61|712.8|1.75521|2023-11-29|2.02167|8|3.102971|19|-5.280084|16|2023-10-30|2.50344|9|1.966305|18|-3.655312|18|2023-09-30|2.42268|12|1.830658|10|-1.413256|19
2023-11-29 09:09:48|CS.D.LNKUSD.CFE.IP|2165|2023-11-21 10:40:00|2023-11-29 09:05:00|1490.18|819.9|0.66779|2023-11-29|0.70847|14|2.863252|16|-3.16268|16|2023-10-30|1.14368|8|3.561306|1|-2.945699|15|2023-09-30|1.48528|18|1.583192|3|-1.554694|9
2023-11-29 09:09:49|CS.D.DOTUSD.CFE.IP|2165|2023-11-21 10:40:00|2023-11-29 09:00:00|530.14|420.5|1.27715|2023-11-29|1.30061|21|3.135712|19|-7.552858|16|2023-10-30|1.67045|23|1.490044|13|-2.765723|9|2023-09-30|1.60703|0|2.792233|7|-2.333333|7
2023-11-29 09:09:51|CS.D.DOGUSD.CFE.IP|2061|2023-11-21 10:45:00|2023-11-29 08:55:00|8.05|48.4|1.3019|2023-11-29|1.33641|12|2.651515|20|-6.442953|16|2023-10-30|1.57459|4|2.793296|11|-2.29709|15|2023-09-30|1.61347|6|1.10935|14|-2.093398|4
2023-11-29 09:09:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:09:52|OP.D.SPX3.4750C.IP|1408|2023-11-21 10:40:00|2023-11-29 09:05:00|141.66|0|1.63436|2023-11-29|2.5978|7|15.548567|13|-6.233609|18|2023-10-30|3.13263|1|6.546035|13|-8.030539|12|2023-09-29|2.24195|7|4.066749|13|-4.119487|19
2023-11-29 09:09:53|OP.D.SPX3.5000C.IP|1407|2023-11-21 10:40:00|2023-11-29 09:05:00|46.02|0|5.09405|2023-11-29|7.6555|7|10.647596|13|-10.166442|18|2023-10-30|8.06857|2|9.289176|0|-10.196406|12|2023-09-29|6.05438|7|6.672903|19|-5.572876|19
2023-11-29 09:09:54|OP.D.SPX3.4750P.IP|1378|2023-11-21 13:10:00|2023-11-29 09:05:00|214.78|0|0.99959|2023-11-29|0.98106|15|3.190701|14|-2.13005|15|2023-10-23|0.6046|9|3.896309|16|-2.888024|16|2023-09-29|0.73463|19|5.417618|13|-4.701092|12
2023-11-29 09:09:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:09:55|OP.D.SPX5.4750C.IP|1395|2023-11-21 10:40:00|2023-11-29 09:05:00|0.88|0|97.64697|2023-11-29|104.46733|22|566.666667|12|-75|19|2023-10-30|54.38389|21|800|11|-83.333333|13|2023-09-29|13.03369|10|21.292217|0|-31.255195|2
2023-11-29 09:09:56|OP.D.SPX5.5000C.IP|9|2023-11-21 21:15:00|2023-11-29 01:30:00||0|0|2023-11-29|10000||0||0||2023-10-30|10000||0||0||2023-09-29|65.8084|16|500|15|-75.949367|6
2023-11-29 09:09:57|OP.D.SPX5.4750P.IP|1405|2023-11-21 10:40:00|2023-11-29 09:05:00|176.5|0|1.07208|2023-11-29|0.72037|19|6.590177|14|-13.603056|13|2023-10-30|0.50267|14|5.200777|16|-3.702232|16|2023-09-29|0.77885|19|5.117772|18|-3.340331|12
2023-11-29 09:09:58|OP.D.SPX5.5000P.IP|1404|2023-11-21 10:40:00|2023-11-29 09:05:00|425.13|0|0.46361|2023-11-29|0.36727|11|2.94896|14|-7.715165|13|2023-10-30|0.3193|14|3.285848|16|-2.423605|16|2023-09-29|0.42829|19|2.943402|18|-2.228366|12
2023-11-29 09:10:00|OP.D.SPX2.4750C.IP|1406|2023-11-21 10:40:00|2023-11-29 09:05:00|59.39|0|3.57499|2023-11-29|6.51762|7|25.37961|13|-11.689498|18|2023-10-30|7.02424|1|15.534945|0|-34.325445|0|2023-09-29|3.42498|7|6.649367|13|-6.662926|18
2023-11-29 09:10:01|OP.D.SPX2.5000C.IP|1403|2023-11-21 10:35:00|2023-11-29 09:05:00|9.32|0|14.89632|2023-11-29|40.2938|15|48.868778|14|-33.684211|18|2023-10-30|28.25842|2|38.97281|12|-56.954887|0|2023-09-29|11.43814|6|21.428571|16|-15.196744|6
2023-11-29 09:10:01|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:03|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:03|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:04|OP.D.SPX2.3750P.IP|1398|2023-11-21 10:40:00|2023-11-29 09:10:00|10.82|0|11.33244|2023-11-29|8.06106|11|6.515343|19|-13.466462|13|2023-10-30|4.51781|18|8.789183|0|-19.84583|0|2023-09-29|6.03561|14|5.969084|0|-7.166907|14
2023-11-29 09:10:06|OP.D.SPX2.3500P.IP|1372|2023-11-21 10:40:00|2023-11-29 09:05:00|6.18|0|19.52435|2023-11-29|12.034|9|7.166853|21|-13.430127|13|2023-10-30|7.2037|14|10.206186|0|-22.574917|0|2023-09-29|8.14842|13|8.336739|0|-13.786408|14
2023-11-29 09:10:06|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:07|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:08|OP.D.SPX2.3250P.IP|1342|2023-11-21 10:40:00|2023-11-29 09:10:00|4.11|0|29.04126|2023-11-29|18.30467|4|9.859155|17|-9.583859|14|2023-10-30|8.47263|12|14.571949|2|-24.064171|0|2023-09-29|9.50628|7|11.789773|0|-21.898263|14
2023-11-29 09:10:09|OP.D.SPX2.3000P.IP|1261|2023-11-21 10:40:00|2023-11-29 09:05:00|2.86|0|40.64221|2023-11-29|24.80737|4|10.492505|17|-9.666081|14|2023-10-30|11.68637|5|23.277182|2|-27.078522|0|2023-09-29|14.61624|7|15.592784|6|-26.45951|14
2023-11-29 09:10:10|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:10|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:11|OP.D.SPX2.2750P.IP|1085|2023-11-21 10:40:00|2023-11-29 09:00:00|1.86|0|60.82673|2023-11-29|32.4491|4|11.869436|15|-9.52381|14|2023-10-30|16.84823|5|26.309795|2|-27.726894|0|2023-09-29|20.98161|7|25|14|-26.806833|14
2023-11-29 09:10:12|OP.D.SPX2.2500P.IP|890|2023-11-21 10:35:00|2023-11-29 09:05:00|1.06|0|102.19904|2023-11-29|52.76241|3|14.864865|15|-9.923664|14|2023-10-30|24.99979|4|26.98145|2|-28.822055|0|2023-09-29|30.22449|7|25.956284|14|-27.606178|14
2023-11-29 09:10:13|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:13|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:14|OP.D.SPX2.2250P.IP|648|2023-11-21 10:40:00|2023-11-29 08:45:00|0.44|0|227.71303|2023-11-29|84.15537|4|19.379845|15|-11.111111|14|2023-10-30|40.69946|5|28.954424|2|-30.909091|0|2023-09-29|47.23359|6|28.138528|14|-29.754601|14
2023-11-29 09:10:15|OP.D.SPX2.2000P.IP|392|2023-11-21 10:40:00|2023-11-29 01:30:00||0|2427.3378|2023-11-29|242.34513|6|100|17|-50|9|2023-10-30|75.95853|2|80.952381|9|-35.294118|0|2023-09-29|84.19784|6|35.245902|14|-34.636872|14
2023-11-29 09:10:16|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:16|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:17|OP.D.SPX3.3750P.IP|1405|2023-11-21 10:40:00|2023-11-29 09:10:00|29.77|0|7.09214|2023-11-29|5.14569|11|5.013021|10|-10.396975|13|2023-10-30|3.03562|18|5.155117|17|-3.68376|6|2023-09-29|3.47878|4|4.477612|8|-5.178864|18
2023-11-29 09:10:18|OP.D.SPX3.3500P.IP|1401|2023-11-21 10:40:00|2023-11-29 09:10:00|19.43|0|8.44413|2023-11-29|7.12211|11|5.187032|10|-9.868421|13|2023-10-30|4.56044|18|5.879608|17|-4.613695|6|2023-09-29|5.23593|1|5.112089|8|-6.106071|18
2023-11-29 09:10:19|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:19|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:21|OP.D.SPX3.3250P.IP|1394|2023-11-21 10:40:00|2023-11-29 09:10:00|13.26|0|10.8726|2023-11-29|8.8168|12|5.661765|10|-9.747899|13|2023-10-30|6.82217|12|6.358912|17|-5.071665|6|2023-09-29|7.59631|1|5.555556|8|-6.638567|18
2023-11-29 09:10:22|OP.D.SPX3.3000P.IP|1376|2023-11-21 10:40:00|2023-11-29 09:05:00|10.39|0|13.83617|2023-11-29|11.17577|12|6.311475|21|-5.312955|18|2023-10-30|8.30787|10|6.390593|17|-6.047257|0|2023-09-29|8.34585|4|7.413868|19|-5.736061|18
2023-11-29 09:10:22|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:22|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:23|OP.D.SPX3.2750P.IP|1343|2023-11-21 10:40:00|2023-11-29 09:05:00|7.86|0|18.0798|2023-11-29|14.19591|22|8.378672|21|-5.7|20|2023-10-30|8.81603|13|6.652949|17|-6.31016|0|2023-09-29|9.97858|21|7.805164|19|-5.974166|18
2023-11-29 09:10:25|OP.D.SPX3.2500P.IP|1282|2023-11-21 10:40:00|2023-11-29 09:10:00|5.66|0|24.96682|2023-11-29|19.44334|22|7.660167|18|-5.313351|20|2023-10-30|11.76344|12|10.660377|8|-6.492537|0|2023-09-29|13.75804|21|7.990115|19|-6.037736|18
2023-11-29 09:10:26|SI.D.SHYUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|8153|48009.8|0.00346|2023-11-28|0.01231|16|0.03711|14|-0.049334|19|2023-10-30|0.01236|17|0.074322|16|-0.07434|14|2023-09-29|0.01235|13|0.037078|14|-0.086559|18
2023-11-29 09:10:26|SI.D.IEFUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|9335|111446.5|0.01072|2023-11-28|0.01086|15|0.227273|18|-0.426043|18|2023-10-30|0.01091|13|0.234454|17|-0.342428|14|2023-09-29|0.01068|14|0.214961|14|-0.300623|18
2023-11-29 09:10:27|SI.D.TLTUS.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|9147|342381.9|0.01115|2023-11-28|0.01118|16|0.500167|18|-1.269409|18|2023-10-30|0.01158|19|0.488502|17|-0.631676|17|2023-09-29|0.01077|14|0.354724|14|-0.383264|14
2023-11-29 09:10:28|SI.D.EMBUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|8578|75417.4|0.01206|2023-11-28|0.0119|15|0.491725|14|-0.530888|18|2023-10-30|0.01222|14|0.2981|13|-0.345295|14|2023-09-29|0.01174|14|0.198459|13|-0.330033|18
2023-11-29 09:10:29|KA.D.LQDE.CASH.IP|578|2023-11-21 10:40:00|2023-11-29 09:05:00|10068.9|2681.8|8.37869|2023-11-29|1.25287|14|1.53104|8|-0.244275|13|2023-10-30|0.05879|16|0.419039|12|-0.457155|12|2023-09-29|4.17459|13|0.298211|12|-0.314465|12
2023-11-29 09:10:29|OP.D.NAS3.15500C.IP|365|2023-11-21 14:35:00|2023-11-28 21:10:00|1067.6|0|0.94362|2023-11-28|1.15685|21|6.55247|20|-5.56796|18|2023-10-30|1.89791|15|5.864129|13|-6.715148|14|2023-09-29|5.93404|17|86.153846|14|-40.127389|14
2023-11-29 09:10:30|OP.D.NAS3.15500P.IP|364|2023-11-21 14:35:00|2023-11-28 21:10:00|313.6|0|2.95439|2023-11-28|0.96504|13|6.895466|14|-5.070669|19|2023-10-30|1.12252|17|5.319678|14|-4.071695|16|2023-09-29|2.92263|14|21.088435|14|-21.242485|14
2023-11-29 09:10:31|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.74677|19|3.311742|14|-2.638889|14|2023-10-30|0.87715|13|3.105476|14|-3.190589|13|2023-09-14|0.56505|17|4.12605|14|-3.901241|14
2023-11-29 09:10:31|OP.D.NAS3.14000P.IP|364|2023-11-21 14:35:00|2023-11-28 21:10:00|93.1|0|9.68988|2023-11-28|2.36374|13|13.432185|20|-10.125589|19|2023-10-30|2.49886|17|6.225078|14|-5.037088|13|2023-09-29|19.3473|19|400|15|-75|13
2023-11-29 09:10:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-29 09:10:33|IR.D.FBTP.FWM2.IP|1|2023-11-29 09:10:00|2023-11-29 09:10:00|11522|154|0.0434|2023-11-29|0.04534|14|0.454586|13|-0.298796|13|2023-10-30|0.0462|17|0.28582|12|-0.369549|12|2023-09-29|0.04525|10|0.461648|12|-0.217608|9
2023-11-29 09:10:34|IX.D.OMX20.IFM.IP|507|2023-11-21 10:40:00|2023-11-29 09:10:00|1225.11|7.1|0.0398|2023-11-29|0.04039|0|0.311386|8|-0.372782|14|2023-10-30|0.04073|7|0.403317|7|-0.394112|12|2023-09-29|0.04079|14|0.362148|13|-0.241301|7
2023-11-29 09:10:36|IX.D.SUNNAS.IFE.IP|1695|2023-11-21 10:35:00|2023-11-29 09:10:00|16036.7|0|0.093|2023-11-29|0.09777|20|1.205347|13|-0.464777|18|2023-10-30|0.1284|22|0.543188|13|-1.376713|12|2023-09-30|0.09594|21|0.435427|13|-0.396777|13
2023-11-29 09:10:37|IX.D.SUNDOW.IFE.IP|1686|2023-11-21 10:40:00|2023-11-29 09:10:00|35463.1|0|0.05341|2023-11-29|0.05543|20|0.933097|13|-0.306937|13|2023-10-30|0.06907|20|0.36513|16|-0.780041|12|2023-09-30|0.05389|21|0.320136|13|-0.316544|19
2023-11-29 09:10:38|IX.D.SUNFUN.IFE.IP|1666|2023-11-21 10:40:00|2023-11-29 09:10:00|7430|0|0.09379|2023-11-29|0.10283|23|0.335434|8|-0.298038|8|2023-10-30|0.12119|10|0.311752|22|-0.618516|22|2023-09-30|0.09244|13|0.542736|11|-0.303892|11
2023-11-29 09:10:40|IX.D.SUNDAX.IFMM.IP|1672|2023-11-21 10:35:00|2023-11-29 09:10:00|16118.7|0|0.07515|2023-11-29|0.08322|8|0.577322|13|-0.272252|8|2023-10-30|0.09441|22|0.497914|22|-0.815795|22|2023-09-30|0.0766|7|0.248539|12|-0.289026|13