2023-11-21 10:32:43|IX.D.SPTRD.IFE.IP|433|2023-11-17 21:35:00|2023-11-21 10:30:00|4547.34|2860.7|0.01311|2023-11-21|0.00923|19|1.013585|13|-0.319245|18|2023-10-22|0.00928|15|0.392788|16|-1.035622|12|2023-09-22|0.00898|14|0.410436|14|-0.316332|19
2023-11-21 10:32:44|IX.D.RUSSELL.IFM.IP|430|2023-11-17 21:35:00|2023-11-21 10:30:00|1806.7|386|0.0174|2023-11-21|0.01749|15|2.297907|13|-0.547006|13|2023-10-22|0.01709|0|0.749452|13|-1.168951|12|2023-09-22|0.01611|0|0.695243|13|-0.530434|13
2023-11-21 10:32:45|IX.D.DOW.IFE.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|35129.1|266.4|0.01187|2023-11-21|0.00709|15|0.934359|13|-0.309812|13|2023-10-22|0.00714|16|0.351541|16|-0.779859|12|2023-09-22|0.00694|14|0.305462|13|-0.315033|19
2023-11-21 10:32:47|IX.D.FANG.IFM.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|8324|0|0.04592|2023-11-21|0.02344|19|1.335128|13|-0.784721|13|2023-10-22|0.02399|16|0.752387|13|-1.404438|12|2023-09-22|0.02412|18|2.060899|20|-1.147877|13
2023-11-21 10:32:48|IX.D.NASDAQ.IFM.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|16034|1416.9|0.01203|2023-11-21|0.00664|18|1.2384|13|-0.467778|13|2023-10-22|0.00672|16|0.490919|16|-1.378829|12|2023-09-22|0.00656|14|0.756477|20|-0.514186|13
2023-11-21 10:32:49|IX.D.ASX.IFD.IP|434|2023-11-17 21:35:00|2023-11-21 10:30:00|7070.9|142.1|0.03385|2023-11-21|0.0144|0|0.442131|13|-0.227195|18|2023-10-22|0.01426|1|0.255217|14|-0.580887|12|2023-09-22|0.01389|3|0.233123|23|-0.257366|0
2023-11-21 10:32:50|TM.D.BOVESPA.IFM.IP|95|2023-11-20 13:00:00|2023-11-20 20:50:00|125675|0|0.08902|2023-11-20|0.08929|12|1.968439|13|-0.410251|18|2023-10-20|0.09636|19|0.488062|12|-0.961794|12|2023-09-22|0.09406|18|0.430759|14|-0.489587|13
2023-11-21 10:32:51|IX.D.CAC.IFM.IP|407|2023-11-17 21:35:00|2023-11-21 10:30:00|7234|127.5|0.03173|2023-11-21|0.01425|14|0.58787|13|-0.440657|7|2023-10-22|0.01417|7|0.393403|0|-0.705165|12|2023-09-22|0.01374|7|0.46597|7|-0.336113|7
2023-11-21 10:32:53|IX.D.XINHUA.IFM.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|12004.9|1139.3|0.11048|2023-11-21|0.08325|20|0.477368|1|-0.576108|1|2023-10-22|0.0813|1|0.845633|1|-1.053066|1|2023-09-22|0.07929|1|0.901477|1|-1.450913|1
2023-11-21 10:32:54|IX.D.HSCHIN.IFU.IP|431|2023-11-17 21:35:00|2023-11-21 10:30:00|6072.3|555|0.16591|2023-11-21|0.10968|17|0.863071|13|-0.63795|13|2023-10-22|0.10863|6|0.813556|1|-1.079107|1|2023-09-22|0.11207|14|0.985433|1|-0.906009|1
2023-11-21 10:32:54|IX.D.DEN25.IFM.IP|88|2023-11-20 08:15:00|2023-11-21 08:00:00|1719.3|0.3|0.05766|2023-11-21|0.05742|8|0.745726|8|-0.604668|8|2023-10-20|0.05429|7|0.950245|7|-0.87554|7|2023-09-22|0.05071|7|0.284042|11|-0.747513|7
2023-11-21 10:32:56|IX.D.EMGMKT.IFE.IP|414|2023-11-17 21:35:00|2023-11-21 10:30:00|990.1|194.6|0.17273|2023-11-21|0.05273|19|0.972803|13|-0.393744|21|2023-10-22|0.05302|16|0.351325|8|-0.76066|12|2023-09-22|0.05115|14|0.492712|0|-0.415569|1
2023-11-21 10:32:57|IX.D.STXE.IFM.IP|432|2023-11-17 21:30:00|2023-11-21 10:30:00||1470.5|0.03889|2023-11-21|0.03602|15|0.530265|13|-0.345816|7|2023-10-22|0.03618|8|0.445471|0|-0.761812|12|2023-09-22|0.03518|6|0.282458|12|-0.325085|13
2023-11-21 10:32:58|IX.D.FTSE.CFD.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|7462.9|208.8|0.03187|2023-11-21|0.0135|8|0.331189|8|-0.297897|8|2023-10-22|0.01318|8|0.270457|14|-0.434376|12|2023-09-22|0.01507|12|0.585709|11|-0.316668|11
2023-11-21 10:32:59|KB.D.MID250.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|18559.83|0|0|2023-11-21|0|7|0.893518|10|-0.353049|13|2023-10-20|0|7|0.241395|7|-0.580525|12|2023-09-22|0|7|0.663284|11|-0.253875|11
2023-11-21 10:33:00|IX.D.DAX.IFMM.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|15930|159.1|0.02366|2023-11-21|0.00922|8|0.580328|13|-0.332323|7|2023-10-22|0.00917|8|0.370791|7|-0.668313|12|2023-09-22|0.00888|7|0.372922|7|-0.292062|13
2023-11-21 10:33:01|TM.D.MDAX.IFM.IP|160|2023-11-20 07:10:00|2023-11-21 10:30:00||1.3|2.85494|2023-11-21|0.41768|6|2.241787|12|-27.069496|20|2023-10-20|0.39499|6|43.811751|11|-31.504523|19|2023-09-22|0.36596|6|40.061529|16|-61.575249|19
2023-11-21 10:33:02|TM.D.TECDAX.IFM.IP|158|2023-11-20 07:00:00|2023-11-21 10:25:00||0.2|12.42821|2023-11-21|2.22163|7|3.675599|7|-1.778275|8|2023-10-20|1.1257|7|1.73532|13|-1.450276|16|2023-09-22|2.52181|7|2.092264|6|-1.669996|6
2023-11-21 10:33:03|TM.D.ATHENS.IFM.IP|104|2023-11-20 08:15:00|2023-11-21 10:30:00||8.9|14.76313|2023-11-21|2.86783|8|0.604108|8|-0.716032|7|2023-10-20|3.48776|12|4.655336|7|-0.972412|7|2023-09-22|4.08108|7|2.08708|7|-1.793049|7
2023-11-21 10:33:04|IX.D.HANGSENG.IFU.IP|431|2023-11-17 21:35:00|2023-11-21 10:30:00|17716.9|482.6|0.08172|2023-11-21|0.03536|2|0.820612|13|-0.56689|1|2023-10-22|0.03515|6|0.978434|1|-0.79167|1|2023-09-22|0.03948|5|0.998703|1|-0.634861|1
2023-11-21 10:33:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:33:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:33:06|IX.D.MIB.IFM.IP|427|2023-11-17 21:35:00|2023-11-21 10:30:00|29338.6|55.2|0.32949|2023-11-21|0.05288|14|0.442255|8|-0.322775|8|2023-10-22|0.05341|10|0.441159|7|-0.674131|12|2023-09-22|0.05245|7|0.752514|12|-0.425408|12
2023-11-21 10:33:08|IX.D.NIKKEI.IFD.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|33284.4|202|0.02383|2023-11-21|0.02178|18|0.637001|3|-0.649568|14|2023-10-22|0.02203|1|0.407994|6|-0.6827|12|2023-09-22|0.02141|3|0.343457|20|-0.494814|0
2023-11-21 10:33:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-29|0.20843|0|0.243427|1|-0.208957|0|2023-09-22|0.20662|3|0.310559|0|-0.207125|1
2023-11-21 10:33:09|IX.D.AEX.IFM.IP|381|2023-11-17 21:35:00|2023-11-21 10:30:00|759.68|32.1|0.04213|2023-11-21|0.01358|9|0.385157|13|-0.365126|8|2023-10-22|0.01371|8|0.34887|7|-0.730007|12|2023-09-22|0.0135|7|0.285714|13|-0.30634|6
2023-11-21 10:33:10|IX.D.OBX.IFM.IP|108|2023-11-20 08:05:00|2023-11-21 10:30:00|1196.73|1.9|2.88624|2023-11-21|0.12473|7|0.322989|7|-0.272167|8|2023-10-20|0.12123|14|2.119214|7|-0.79273|7|2023-09-22|2.324|14|0.602355|14|-0.516162|14
2023-11-21 10:33:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:33:12|IX.D.SINGAPORE.IFM.IP|387|2023-11-17 21:55:00|2023-11-21 10:30:00|271.82|133.9|1.10344|2023-11-21|0.05526|6|0.508573|13|-0.774831|11|2023-10-22|0.05394|6|0.423534|0|-0.40934|12|2023-09-22|0.05421|3|0.430092|1|-0.284434|1
2023-11-21 10:33:13|IX.D.SAF.IFMMX.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|68037|38.6|0.10792|2023-11-21|0.04|11|0.750026|13|-0.420864|8|2023-10-22|0.03747|10|0.612515|6|-0.513643|13|2023-09-22|0.03298|10|0.571099|7|-0.370124|10
2023-11-21 10:33:14|IX.D.IBEX.IFM.IP|411|2023-11-17 21:35:00|2023-11-21 10:30:00|9836.6|35.4|0.09114|2023-11-21|0.05387|9|0.494305|13|-0.502322|7|2023-10-22|0.05376|8|0.409754|14|-0.55353|12|2023-09-22|0.05286|8|0.356683|7|-0.340926|7
2023-11-21 10:33:15|IX.D.OMX.IFM.IP|421|2023-11-17 21:35:00|2023-11-21 10:30:00|2201.63|253.5|0.0536|2023-11-21|0.02364|9|0.483474|8|-0.519016|7|2023-10-22|0.0232|8|0.517585|7|-0.62158|12|2023-09-22|0.02291|7|0.520249|7|-0.308502|7
2023-11-21 10:33:16|IX.D.SMI.IFM.IP|398|2023-11-17 21:35:00|2023-11-21 10:25:00|10760.5|70.4|0.03631|2023-11-21|0.01898|9|0.369577|8|-0.237056|7|2023-10-22|0.0184|8|0.299544|14|-0.548488|12|2023-09-22|0.01811|7|0.634701|7|-0.306325|6
2023-11-21 10:33:17|IX.D.TAIEX.IFU.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|17393|426.1|0.04247|2023-11-21|0.02407|2|0.471415|13|-0.330742|13|2023-10-22|0.0329|4|0.464214|0|-0.820197|6|2023-09-22|0.02407|1|0.420193|20|-0.253776|1
2023-11-21 10:33:18|KB.D.TK.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|6159.53|0|0|2023-11-21|0|7|0.524313|13|-0.353051|8|2023-10-20|0|7|0.240998|7|-0.356863|12|2023-09-22|0|7|0.427397|11|-0.28971|7
2023-11-21 10:33:19|CC.D.VSTOXX.UNC.IP|266|2023-11-20 00:15:00|2023-11-21 10:30:00||60.3|0.36652|2023-11-21|0.4356|7|1.284109|0|-2.027883|13|2023-10-20|0.41723|18|3.368421|12|-1.966568|17|2023-09-22|0.46799|11|1.299505|18|-1.293103|14
2023-11-21 10:33:20|CC.D.VIX.UME.IP|282|2023-11-17 21:35:00|2023-11-21 10:20:00|14.99|82|0.40872|2023-11-21|0.82699|22|1.496259|17|-2.862595|13|2023-10-22|0.84726|23|5.379236|12|-2.701351|17|2023-09-22|0.95922|23|1.359773|14|-1.345291|14
2023-11-21 10:33:21|IR.D.FGBM.FWM2.IP|339|2023-11-20 00:15:00|2023-11-21 10:30:00|11665|1562.2|0.90746|2023-11-21|0.0258|11|0.267126|13|-0.145511|13|2023-10-20|0.02596|9|0.104257|12|-0.086401|12|2023-09-22|0.02585|15|0.20631|12|-0.068605|13
2023-11-21 10:33:22|IR.D.FLG.FWM1.IP|151|2023-11-20 08:00:00|2023-11-21 10:30:00|9724.5|644.4|0.02061|2023-11-21|0.02115|8|0.60819|13|-0.24302|13|2023-10-20|0.02135|8|0.27384|12|-0.448916|12|2023-09-22|0.02106|8|0.445003|12|-0.333351|11
2023-11-21 10:33:23|IR.D.ULTRA100.FWM2.IP|420|2023-11-17 21:35:00|2023-11-21 10:30:00|12118.3|416.6|0.03111|2023-11-21|0.03375|21|2.101431|13|-1.272243|18|2023-10-22|0.03428|8|0.640461|22|-1.387269|12|2023-09-22|0.03162|3|0.661499|14|-0.395076|13
2023-11-21 10:33:24|IR.D.BOND100.FWM2.IP|417|2023-11-17 21:35:00|2023-11-21 10:30:00|11612.1|698.9|0.03147|2023-11-21|0.035|21|1.422572|13|-0.892849|18|2023-10-22|0.0356|8|0.563718|22|-0.791662|12|2023-09-22|0.03347|3|0.584863|14|-0.338963|12
2023-11-21 10:33:26|IR.D.10YEAR100.FWM2.IP|420|2023-11-17 21:35:00|2023-11-21 10:30:00|10889.4|2090.6|0.03074|2023-11-21|0.03697|21|0.755927|13|-0.326198|18|2023-10-22|0.03725|7|0.222544|16|-0.663934|12|2023-09-22|0.03639|3|0.418752|14|-0.371836|18
2023-11-21 10:33:27|IR.D.JGB.FWM2.IP|311|2023-11-19 23:45:00|2023-11-21 10:30:00|14627|5.7|0.02737|2023-11-21|0.02765|4|0.152123|13|-0.298259|14|2023-10-22|0.02758|3|0.061932|7|-0.145028|12|2023-09-22|0.02747|7|0.061898|3|-0.082355|23
2023-11-21 10:33:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:33:28|IR.D.FOAT.FWM2.IP|358|2023-11-20 00:15:00|2023-11-21 10:25:00|12590|335.7|2.27422|2023-11-21|0.04076|9|0.473629|13|-0.25602|18|2023-10-20|0.0412|11|0.186597|7|-0.344121|12|2023-09-22|0.04076|14|0.423019|12|-0.168729|11
2023-11-21 10:33:29|IR.D.FBTP.FWM2.IP|174|2023-11-20 07:00:00|2023-11-21 10:30:00|11435|928.8|0.04528|2023-11-21|0.0458|15|0.454586|13|-0.298796|13|2023-10-20|0.04676|10|0.272109|7|-0.369549|12|2023-09-22|0.04508|10|0.461648|12|-0.1853|14
2023-11-21 10:33:30|IR.D.05YEAR100.FWM2.IP|420|2023-11-17 21:35:00|2023-11-21 10:30:00|10586.9|1836.8|0.01683|2023-11-21|0.01895|21|0.531996|13|-0.163284|18|2023-10-22|0.01905|0|0.150133|16|-0.458445|12|2023-09-22|0.01883|0|0.334124|14|-0.332486|18
2023-11-21 10:33:31|CC.D.DX.UME.IP|396|2023-11-17 21:35:00|2023-11-21 10:30:00|10288.1|32.9|0.04858|2023-11-21|0.04733|0|0.240546|12|-0.645284|13|2023-10-22|0.04719|14|0.464287|12|-0.273642|16|2023-09-22|0.04794|22|0.333831|7|-0.288229|14
2023-11-21 10:33:33|CS.D.BITCOIN.CFE.IP|887|2023-11-17 21:40:00|2023-11-21 10:30:00|37364|199.6|0.24382|2023-11-21|0.2565|9|5.129555|22|-1.434199|18|2023-10-22|0.32771|10|4.65241|13|-2.159217|13|2023-09-22|0.34215|4|2.195394|14|-1.018937|17
2023-11-21 10:33:34|CS.D.ETHUSD.CFE.IP|888|2023-11-17 21:35:00|2023-11-21 10:30:00|2013.9|589.3|0.28207|2023-11-21|0.29718|9|2.123988|15|-2.357234|18|2023-10-22|0.34869|10|2.731895|22|-2.101494|18|2023-09-22|0.34265|4|1.709205|14|-1.464585|9
2023-11-21 10:33:36|CS.D.CRYPTOB10.CFD.IP|878|2023-11-17 21:35:00|2023-11-21 10:30:00|9928.89|270.1|0.8126|2023-11-21|0.88503|9|2.078757|22|-2.336313|16|2023-10-22|1.09986|10|2.692713|13|-1.44607|13|2023-09-22|1.1072|23|2.226956|14|-0.943997|19
2023-11-21 10:33:36|CS.D.USDBRL.MINI.IP|93|2023-11-20 12:10:00|2023-11-20 19:55:00|48681|146|0.11362|2023-11-20|0.10566|16|0.425795|14|-0.854657|13|2023-10-20|0.1008|14|0.90791|12|-0.457396|12|2023-09-22|0.11055|18|0.267204|13|-0.683637|14
2023-11-21 10:33:38|CS.D.USDINR.MINI.IP|309|2023-11-20 02:00:00|2023-11-21 10:30:00|8332.2|22.2|0.22243|2023-11-21|0.19293|8|0.095238|13|-0.130028|13|2023-10-20|0.18456|9|0.158829|1|-0.370691|1|2023-09-22|0.1839|9|0.163637|14|-0.370691|1
2023-11-21 10:33:39|CS.D.USDTWD.MINI.IP|327|2023-11-20 02:00:00|2023-11-21 10:30:00|31068.5|56.1|0.08602|2023-11-21|0.06887|6|0.229017|13|-0.325698|13|2023-10-20|0.06288|7|0.307476|12|-0.149759|1|2023-09-22|0.0627|8|0.169247|12|-0.194849|12
2023-11-21 10:33:40|CS.D.EURGBP.MINI.IP|453|2023-11-17 21:40:00|2023-11-21 10:30:00|8731|155|0.02577|2023-11-21|0.01257|15|0.148724|7|-0.142657|22|2023-10-22|0.01154|15|0.180564|12|-0.117829|20|2023-09-22|0.01225|15|0.372403|6|-0.172608|7
2023-11-21 10:33:41|CS.D.EURUSD.MINI.IP|454|2023-11-17 21:40:00|2023-11-21 10:30:00|10951.5|232.2|0.0118|2023-11-21|0.00639|16|0.615614|13|-0.240245|12|2023-10-22|0.0067|10|0.324519|16|-0.478609|12|2023-09-22|0.00602|15|0.40174|14|-0.384171|18
2023-11-21 10:33:43|CS.D.GBPUSD.MINI.IP|454|2023-11-17 21:40:00|2023-11-21 10:30:00|12542.2|291.3|0.01818|2023-11-21|0.00848|10|0.769268|13|-0.208707|18|2023-10-22|0.00825|11|0.314605|16|-0.607928|12|2023-09-22|0.00804|15|0.423136|14|-0.362801|18
2023-11-21 10:33:44|CS.D.NZDUSD.MINI.IP|451|2023-11-17 21:35:00|2023-11-21 10:30:00|6066.8|239.2|0.04555|2023-11-21|0.03093|11|0.891731|13|-0.274109|18|2023-10-22|0.03063|11|0.299776|16|-0.605542|12|2023-09-22|0.03038|15|0.632514|14|-0.555221|18
2023-11-21 10:33:45|CS.D.USDCAD.MINI.IP|454|2023-11-17 21:40:00|2023-11-21 10:30:00|13703.5|297.2|0.02019|2023-11-21|0.01055|18|0.260053|14|-0.277854|13|2023-10-22|0.01108|15|0.413684|12|-0.176429|16|2023-09-22|0.00983|15|0.250996|14|-0.181884|13
2023-11-21 10:33:47|CS.D.USDCHF.MINI.IP|446|2023-11-17 21:40:00|2023-11-21 10:30:00|8831.4|174.8|0.02908|2023-11-21|0.01994|15|0.16436|13|-0.547498|13|2023-10-22|0.01832|14|0.588151|12|-0.290141|14|2023-09-22|0.01759|15|0.668803|7|-0.38559|14
2023-11-21 10:33:48|CS.D.USDCNH.MINI.IP|456|2023-11-17 21:35:00|2023-11-21 10:30:00|71382.9|1023.3|0.03593|2023-11-21|0.01487|7|0.089102|1|-0.202078|1|2023-10-22|0.01618|7|0.20951|12|-0.167815|14|2023-09-22|0.0148|6|0.286204|1|-0.256908|1
2023-11-21 10:33:49|CS.D.USDDKK.MINI.IP|452|2023-11-17 21:35:00|2023-11-21 10:25:00|68095.6|565.5|0.25015|2023-11-21|0.02216|15|0.235719|12|-0.533837|13|2023-10-22|0.0215|11|0.561253|12|-0.325727|16|2023-09-22|0.02192|11|0.443098|18|-0.389716|14
2023-11-21 10:33:51|CS.D.USDHUF.MINI.IP|446|2023-11-17 21:35:00|2023-11-21 10:30:00|34702.6|899.5|0.13087|2023-11-21|0.05658|10|0.410617|12|-0.68195|13|2023-10-22|0.05484|10|1.00692|12|-0.402962|7|2023-09-22|0.05852|9|0.502332|7|-0.495724|12
2023-11-21 10:33:52|CS.D.USDJPY.MINI.IP|451|2023-11-17 21:40:00|2023-11-21 10:30:00|14758|349.7|0.01134|2023-11-21|0.00591|16|0.376985|3|-0.324517|14|2023-10-22|0.00577|15|0.287347|12|-0.768928|14|2023-09-22|0.00544|18|0.321243|18|-0.391578|14
2023-11-21 10:33:53|CS.D.USDKRW.MINI.IP|331|2023-11-20 02:00:00|2023-11-21 10:30:00|128932.5|474.1|0.12346|2023-11-21|0.0742|0|0.250325|18|-0.810745|13|2023-10-20|0.08951|5|0.318515|0|-0.295225|14|2023-09-22|0.07548|3|0.490387|18|-0.326867|0
2023-11-21 10:33:55|CS.D.USDMXN.MINI.IP|454|2023-11-17 21:35:00|2023-11-21 10:25:00|170956.2|1148.9|0.08397|2023-11-21|0.0676|16|0.535425|19|-0.630748|13|2023-10-22|0.06606|16|1.014056|12|-0.478926|12|2023-09-22|0.07166|15|0.443941|14|-0.349089|13
2023-11-21 10:33:56|CS.D.USDNOK.MINI.IP|455|2023-11-17 21:35:00|2023-11-21 10:25:00|106596.6|1422.6|0.05541|2023-11-21|0.02948|11|0.247342|14|-0.684976|13|2023-10-22|0.02798|11|0.727962|12|-0.495981|16|2023-09-22|0.03066|11|0.668997|18|-0.519152|14
2023-11-21 10:33:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:33:58|CS.D.USDSEK.MINI.IP|438|2023-11-17 21:40:00|2023-11-21 10:25:00|104165.3|1309.4|0.04826|2023-11-21|0.02844|11|0.28198|12|-0.758134|13|2023-10-22|0.02718|10|0.738294|12|-0.416652|16|2023-09-22|0.02538|11|0.6119|18|-0.672387|7
2023-11-21 10:33:59|CS.D.USDSGD.MINI.IP|455|2023-11-17 21:40:00|2023-11-21 10:30:00|13359.9|216.6|0.02661|2023-11-21|0.01543|5|0.118583|13|-0.357933|13|2023-10-22|0.01609|3|0.383599|12|-0.18097|14|2023-09-22|0.01696|3|0.276428|14|-0.221335|14
2023-11-21 10:34:00|CS.D.USDZAR.MINI.IP|447|2023-11-17 21:40:00|2023-11-21 10:30:00|183621|2381.4|0.07894|2023-11-21|0.04864|11|0.276014|8|-0.780782|13|2023-10-22|0.04758|11|1.03668|12|-0.39099|16|2023-09-22|0.04852|11|0.647962|18|-0.452201|14
2023-11-21 10:34:01|CS.D.ALUMINIUM.MINI.IP|326|2023-11-20 01:00:00|2023-11-21 10:30:00|2244|28.7|0.26879|2023-11-21|0.26913|16|0.641576|9|-0.310973|14|2023-10-20|0.26866|4|0.519076|12|-0.576665|12|2023-09-22|0.27274|3|0.863999|2|-0.496311|1
2023-11-21 10:34:02|CO.D.CFI.FWM3.IP|163|2023-11-20 07:00:00|2023-11-21 10:30:00|7545|82.4|0.07915|2023-11-21|0.07686|11|1.123305|15|-1.022402|10|2023-10-20|0.07454|13|0.671536|10|-0.74902|13|2023-09-22|0.07429|13|0.655276|13|-0.82286|13
2023-11-21 10:34:03|CC.D.W.UME.IP|320|2023-11-20 01:00:00|2023-11-21 10:30:00|569.4|83.6|0.10119|2023-11-21|0.10153|15|0.7542|8|-0.934735|13|2023-10-20|0.10224|3|0.98661|14|-2.830832|16|2023-09-22|0.0993|9|0.83626|14|-0.888817|13
2023-11-21 10:34:04|CC.D.KC.UME.IP|127|2023-11-20 09:15:00|2023-11-21 10:30:00|17054.1|202.6|0.11775|2023-11-21|0.11956|16|1.36714|9|-0.787162|10|2023-10-20|0.13241|16|0.840751|13|-0.914511|12|2023-09-22|0.12948|9|0.986399|12|-1.282348|12
2023-11-21 10:34:05|CS.D.COPPER.MINI.IP|331|2023-11-20 01:00:00|2023-11-21 10:30:00|8455.6|198.5|0.1197|2023-11-21|0.12279|14|0.491978|13|-0.40939|9|2023-10-20|0.12399|2|0.492437|7|-0.558673|12|2023-09-22|0.11927|5|0.656029|13|-0.494943|8
2023-11-21 10:34:06|CC.D.C.UME.IP|321|2023-11-20 01:00:00|2023-11-21 10:30:00||233.8|0.09758|2023-11-21|0.12222|0|0.721203|16|-0.559585|17|2023-10-20|0.12125|4|1.221001|16|-0.871681|16|2023-09-22|0.12368|3|0.729623|13|-0.867589|16
2023-11-21 10:34:07|CC.D.FCPO.UNC.IP|162|2023-11-20 02:30:00|2023-11-21 09:55:00|3896.8|5.3|0.30855|2023-11-21|0.31896|8|0.655559|2|-0.54143|2|2023-10-19|0.32634|6|0.648938|2|-0.62433|2|2023-09-22|0.31564|2|0.542663|2|-0.847776|2
2023-11-21 10:34:08|CS.D.CFEGOLD.CFE.IP|419|2023-11-17 21:40:00|2023-11-21 10:30:00|1988.79|1037.2|0.02032|2023-11-21|0.01621|16|0.566389|13|-0.485076|15|2023-10-22|0.01706|17|0.595901|12|-0.58006|17|2023-09-22|0.01612|11|0.43782|14|-0.332565|14
2023-11-21 10:34:09|CC.D.HO.UME.IP|419|2023-11-17 21:35:00|2023-11-21 10:25:00|27978|27.6|0.07208|2023-11-21|0.06723|22|1.15679|15|-0.970574|15|2023-10-22|0.06429|2|0.843093|15|-0.689726|13|2023-09-22|0.06188|19|1.260946|13|-0.747941|15
2023-11-21 10:34:11|CC.D.HG.UME.IP|420|2023-11-17 21:35:00|2023-11-21 10:30:00|38424.8|210.1|0.05253|2023-11-21|0.05377|21|0.536681|8|-0.502955|9|2023-10-22|0.05487|2|0.533968|22|-0.741301|12|2023-09-22|0.05265|2|0.628762|13|-0.52899|8
2023-11-21 10:34:11|CC.D.IRON.UME.IP|114|2023-11-20 01:00:00|2023-11-21 06:55:00|944.2|4331.5|0.47833|2023-11-21|0.49685|15|1.004164|6|-0.947357|13|2023-10-20|0.53612|7|0.725618|2|-0.809235|1|2023-09-22|0.52301|15|1.098901|1|-0.972222|13
2023-11-21 10:34:13|CS.D.LEAD.MINI.IP|312|2023-11-20 01:00:00|2023-11-21 10:25:00|2257.6|21.1|0.26518|2023-11-21|0.27673|4|0.524013|8|-0.514328|13|2023-10-20|0.28165|5|0.816307|1|-0.850291|15|2023-09-22|0.2711|15|0.777134|13|-0.66784|13
2023-11-21 10:34:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-29|0.1827|18|0.981475|13|-0.783546|13|2023-09-22|0.18169|15|1.059244|13|-1.379226|16
2023-11-21 10:34:14|CC.D.LC.UME.IP|40|2023-11-20 15:45:00|2023-11-20 19:00:00|17563.7|70.2|0.06833|2023-11-20|0.06604|13|0.682942|15|-0.624663|18|2023-10-20|0.06445|15|0.416549|16|-0.409013|13|2023-09-22|0.06808|16|0.340142|16|-0.401309|13
2023-11-21 10:34:15|EN.D.LGO.FWM1.IP|348|2023-11-17 21:40:00|2023-11-21 10:30:00|821.8|170.8|0.12316|2023-11-21|0.12263|11|0.606736|13|-0.632475|13|2023-10-11|0.1058|4|0.94051|15|-0.857411|6|2023-09-22|0.1058|19|1.308615|13|-0.800328|15
2023-11-21 10:34:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:34:17|CS.D.CFDSILVER.CFM.IP|419|2023-11-17 21:40:00|2023-11-21 10:30:00|2361.3|413.4|0.1056|2023-11-21|0.0968|16|1.460865|13|-0.828366|15|2023-10-22|0.10126|18|0.917518|13|-1.16798|12|2023-09-22|0.09678|17|1.222071|14|-0.777792|14
2023-11-21 10:34:18|CC.D.NG.UME.IP|419|2023-11-17 21:40:00|2023-11-21 10:30:00|3042|161|0.09883|2023-11-21|0.0902|11|1.177969|13|-1.30273|15|2023-10-22|0.09445|23|1.056841|11|-1.802885|14|2023-09-22|0.10777|15|1.720767|14|-2.159753|14
2023-11-21 10:34:18|CC.D.CC.UME.IP|115|2023-11-20 09:45:00|2023-11-21 10:30:00|4062.9|196|0.09825|2023-11-21|0.09995|18|1.485931|15|-0.763078|14|2023-10-20|0.11374|11|0.730575|15|-0.758193|12|2023-09-22|0.11077|13|0.74113|8|-0.565192|8
2023-11-21 10:34:19|CS.D.NICKEL.MINI.IP|159|2023-11-20 08:00:00|2023-11-21 10:30:00|16833|23.5|0.32643|2023-11-21|0.2802|14|0.822568|8|-0.835467|13|2023-10-20|0.26651|13|0.861887|13|-1.522657|14|2023-09-22|0.24648|15|0.840841|12|-0.693219|13
2023-11-21 10:34:20|CC.D.RB.UME.IP|419|2023-11-17 21:40:00|2023-11-21 10:30:00|21996|34|0.14168|2023-11-21|0.0962|18|1.071332|15|-1.13941|15|2023-10-22|0.09242|17|0.60475|18|-1.396329|14|2023-09-22|0.09505|18|1.428128|13|-0.779557|1
2023-11-21 10:34:21|CC.D.CT.UME.IP|308|2023-11-20 02:00:00|2023-11-21 10:30:00|8033.8|22|0.18506|2023-11-21|0.17845|1|0.612798|2|-0.800192|17|2023-10-20|0.17196|4|0.74371|1|-0.534903|1|2023-09-22|0.17199|16|0.491621|1|-0.790155|2
2023-11-21 10:34:22|CC.D.OJ.UME.IP|37|2023-11-20 13:00:00|2023-11-20 16:50:00|41323.1|8.6|1.9006|2023-11-20|2.02627|14|1.600682|15|-1.555919|16|2023-10-20|2.21292|15|2.56394|13|-1.676235|12|2023-09-22|2.43184|17|2.072202|13|-2.860046|13
2023-11-21 10:34:22|CC.D.SB.UME.IP|139|2023-11-20 08:30:00|2023-11-21 10:30:00|2715.9|220.1|0.10932|2023-11-21|0.11092|10|0.746655|13|-0.773477|7|2023-10-20|0.11127|17|0.689966|15|-0.610856|16|2023-09-22|0.11398|17|1.178997|12|-0.773086|16
2023-11-21 10:34:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:34:24|CC.D.LCO.UME.IP|401|2023-11-17 21:40:00|2023-11-21 10:30:00|8223.8|618.4|0.04069|2023-11-21|0.03789|10|1.187372|15|-1.235774|15|2023-10-22|0.03462|11|0.624923|13|-0.649096|17|2023-09-22|0.03479|16|1.547465|13|-0.587939|17
2023-11-21 10:34:25|CC.D.CL.UME.IP|419|2023-11-17 21:40:00|2023-11-21 10:30:00|7773.4|627.7|0.03979|2023-11-21|0.03756|19|1.235728|15|-1.321665|15|2023-10-22|0.03478|18|0.686326|13|-0.698575|17|2023-09-22|0.03441|19|1.589894|13|-0.685225|17
2023-11-21 10:34:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:34:27|CC.D.SM.UME.IP|326|2023-11-20 01:00:00|2023-11-21 10:30:00|45037.7|62.4|0.09109|2023-11-21|0.0901|19|1.114866|14|-0.916175|17|2023-10-20|0.10368|18|0.740216|16|-0.920147|16|2023-09-22|0.10004|5|0.696076|0|-0.669277|0
2023-11-21 10:34:27|CC.D.BO.UME.IP|326|2023-11-20 01:00:00|2023-11-21 10:30:00|5200.7|52.6|0.11565|2023-11-21|0.11698|0|0.888066|14|-0.930758|1|2023-10-20|0.1081|11|0.839597|13|-1.413396|16|2023-09-22|0.09752|13|1.121348|16|-1.16309|0
2023-11-21 10:34:28|CC.D.S.UME.IP|326|2023-11-20 01:00:00|2023-11-21 10:30:00|1381|264.5|0.08802|2023-11-21|0.08777|19|0.528235|17|-0.922731|0|2023-10-20|0.09217|3|0.810003|16|-1.244655|16|2023-09-22|0.08784|1|0.664599|16|-0.475624|13
2023-11-21 10:34:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:34:30|CS.D.PLAT.CFM.IP|399|2023-11-17 21:40:00|2023-11-21 10:30:00|928.3|77.7|0.52731|2023-11-21|0.48941|15|0.910138|13|-0.555674|13|2023-10-22|0.53558|11|0.679741|12|-0.664646|12|2023-09-22|0.52054|3|0.944268|12|-0.644156|20
2023-11-21 10:34:31|CS.D.ZINC.MINI.IP|327|2023-11-20 01:00:00|2023-11-21 10:30:00|2531.4|54.5|0.2354|2023-11-21|0.23772|15|2.544685|11|-1.218689|11|2023-10-20|0.23987|4|0.954854|1|-1.201962|1|2023-09-22|0.24238|15|0.673804|14|-0.718335|13
2023-11-21 10:34:32|IX.D.StoxxBank.FNI3.IP|210|2023-11-20 07:00:00|2023-11-21 10:30:00|114.54|856.1|1.96405|2023-11-21|0.07581|14|0.522119|7|-0.561325|7|2023-10-20|0.07538|9|0.511438|9|-0.549249|7|2023-09-22|0.07319|14|0.410809|12|-0.548246|14
2023-11-21 10:34:32|IX.D.CANNABIS.IFD.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|105.89|0|5.67214|2023-11-20|5.63343|20|1.322934|14|-1.092896|14|2023-10-20|5.32345|16|2.942631|14|-1.685029|13|2023-09-22|5.33706|16|5.912567|16|-2.99173|16
2023-11-21 10:34:33|KB.D.BANKS.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|3483.23|0|0|2023-11-21|0|7|0.477575|7|-0.563196|13|2023-10-20|0|7|0.459436|8|-0.470317|13|2023-09-22|0|7|1.040551|11|-0.435508|11
2023-11-21 10:34:34|KB.D.AERO.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|7778.09|0|0|2023-11-21|0|7|0.56773|10|-0.484548|8|2023-10-20|0|7|0.429728|7|-0.485334|7|2023-09-22|0|7|0.340481|7|-0.485334|7
2023-11-21 10:34:35|KB.D.DRINKS.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|22008.09|0|0|2023-11-21|0|7|0.612844|16|-10.270748|8|2023-10-20|0|7|0.58966|9|-0.355884|7|2023-09-22|0|7|0.64386|11|-0.30979|11
2023-11-21 10:34:36|KB.D.CHEMS.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|8632.68|0|0|2023-11-21|0|7|0.747951|13|-0.548223|10|2023-10-20|0|7|0.714841|7|-0.70312|7|2023-09-22|0|7|0.459218|11|-0.370883|7
2023-11-21 10:34:37|KB.D.BUILD.CASH.IP|118|2023-11-20 08:15:00|2023-11-21 10:30:00|8471.7|0|0|2023-11-21|0|7|0.840401|13|-0.536622|9|2023-10-20|0|7|0.775842|13|-0.628557|10|2023-09-22|0|7|1.201312|11|-1.181841|11
2023-11-21 10:34:37|KB.D.ELECTY.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|10586.28|0|0|2023-11-21|0|7|0.594869|13|-0.455671|13|2023-10-20|0|7|0.576687|7|-0.783458|12|2023-09-22|0|7|0.643286|11|-0.658146|7
2023-11-21 10:34:38|KB.D.EE.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|9121.93|0|0|2023-11-21|0|7|0.749657|13|-0.489256|13|2023-10-20|0|7|0.431669|10|-0.632559|12|2023-09-22|0|7|0.43094|11|-0.295904|7
2023-11-21 10:34:39|KB.D.SPECFINAN.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|10390.09|0|0|2023-11-21|0|7|0.678754|13|-0.440124|12|2023-10-20|0|7|0.377902|7|-0.723234|12|2023-09-22|0|7|0.575505|11|-0.314131|11
2023-11-21 10:34:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:34:40|KB.D.FDR.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|3902.56|0|0|2023-11-21|0|7|1.778588|8|-0.290486|8|2023-10-20|0|7|0.419247|10|-0.317806|9|2023-09-22|0|7|0.542357|11|-0.388462|11
2023-11-21 10:34:41|KB.D.FOOD.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|7119.86|0|0|2023-11-21|0|7|0.585295|10|-0.594092|8|2023-10-20|0|7|0.355392|8|-0.346235|7|2023-09-22|0|7|0.901888|8|-0.30194|11
2023-11-21 10:34:41|KB.D.WATER.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|6090.78|0|0|2023-11-21|0|7|0.747282|13|-0.427021|13|2023-10-20|0|7|0.647251|7|-0.716167|12|2023-09-22|0|7|0.664376|11|-0.370715|11
2023-11-21 10:34:43|KB.D.GINDU.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|6101.2|0|0|2023-11-21|0|7|0.534454|13|-0.494122|14|2023-10-20|0|7|0.568959|13|-0.687744|12|2023-09-22|0|7|0.52814|11|-0.47047|7
2023-11-21 10:34:44|KB.D.RETAIL.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|2434.68|0|0|2023-11-21|0|7|0.638593|8|-0.41184|8|2023-10-20|0|7|0.383684|10|-0.475642|12|2023-09-22|0|7|0.871011|11|-0.771508|10
2023-11-21 10:34:44|KB.D.HEALTH.CASH.IP|116|2023-11-20 08:15:00|2023-11-21 10:30:00|5082.75|0|0|2023-11-21|0|7|0.517475|13|-0.805164|13|2023-10-20|0|7|0.659759|15|-0.432749|13|2023-09-22|0|7|0.455384|11|-0.290888|12
2023-11-21 10:34:45|KB.D.HSEHLD.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|11860.63|0|0|2023-11-21|0|7|0.779586|8|-0.783949|13|2023-10-20|0|7|0.715589|7|-0.944724|12|2023-09-22|0|7|2.921582|11|-1.350577|11
2023-11-21 10:34:46|KB.D.ENGINE.CASH.IP|125|2023-11-20 08:15:00|2023-11-21 10:30:00|13039.77|0|0|2023-11-21|0|7|0.67601|13|-0.636888|9|2023-10-20|0|7|0.417244|10|-0.517621|8|2023-09-22|0|7|0.33207|11|-0.326022|13
2023-11-21 10:34:46|KB.D.BUS.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|3448.46|0|0|2023-11-21|0|7|2.065076|14|-1.672547|14|2023-10-20|0|7|0.548643|7|-0.893538|12|2023-09-22|0|7|0.911014|8|-0.626372|11
2023-11-21 10:34:47|KB.D.LIFE.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|6134.67|0|0|2023-11-21|0|7|0.56946|13|-0.499699|13|2023-10-20|0|7|0.726225|14|-0.676296|12|2023-09-22|0|7|1.010906|11|-0.537366|7
2023-11-21 10:34:48|KB.D.MEDIA.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|10721.95|0|0|2023-11-21|0|7|0.284508|13|-0.344063|8|2023-10-20|0|7|0.306057|7|-0.439002|12|2023-09-22|0|7|0.472306|11|-0.302048|11
2023-11-21 10:34:48|KB.D.MINING.CASH.IP|112|2023-11-20 08:15:00|2023-11-21 10:30:00|9284.08|0|0|2023-11-21|0|7|1.002925|13|-1.721287|13|2023-10-20|0|7|0.68847|13|-0.881866|12|2023-09-22|0|7|0.829052|13|-0.80531|13
2023-11-21 10:34:49|KB.D.INSURANCE.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|3397.06|0|0|2023-11-21|0|7|0.700147|8|-0.394929|13|2023-10-20|0|7|0.437417|7|-0.5641|12|2023-09-22|0|7|0.843728|7|-0.421858|11
2023-11-21 10:34:50|KB.D.OIL.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|8699.69|0|0|2023-11-21|0|7|0.600215|13|-0.508278|13|2023-10-20|0|7|0.797145|13|-0.492044|13|2023-09-22|0|7|0.813068|13|-0.551124|13
2023-11-21 10:34:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:34:51|KB.D.PGOODS.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|23163.51|0|0|2023-11-21|0|7|0.99766|13|-1.216611|8|2023-10-20|0|7|0.495236|13|-1.094801|12|2023-09-22|0|7|0.614103|7|-0.836511|7
2023-11-21 10:34:52|KB.D.REAL.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|2233.91|0|0|2023-11-21|0|7|2.879451|8|-0.693047|13|2023-10-20|0|7|0.769535|7|-1.255466|12|2023-09-22|0|7|1.563782|11|-0.466204|11
2023-11-21 10:34:53|KB.D.SOFT.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|2219.97|0|0|2023-11-21|0|7|0.418027|13|-0.376477|7|2023-10-20|0|7|0.458737|7|-0.722703|12|2023-09-22|0|7|0.483706|11|-0.265367|11
2023-11-21 10:34:53|KB.D.SUPPORT.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|9970.19|0|0|2023-11-21|0|7|0.559459|13|-0.37908|14|2023-10-20|0|7|0.527031|13|-0.506458|13|2023-09-22|0|7|0.635444|11|-0.394565|11
2023-11-21 10:34:54|KB.D.TOBACCO.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|28286.85|0|0|2023-11-21|0|7|0.447001|13|-0.406565|7|2023-10-20|0|7|0.463765|7|-0.972781|11|2023-09-22|0|7|0.597522|11|-0.449844|9
2023-11-21 10:34:55|KB.D.HOTELS.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|6778.21|0|0|2023-11-21|0|7|0.694814|13|-0.485805|14|2023-10-20|0|7|0.611828|10|-0.597786|12|2023-09-22|0|7|0.520118|11|-0.38127|11
2023-11-21 10:34:56|KB.D.PHARMA.IFM.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|19545|0|0.3004|2023-11-21|0.30026|16|0.580464|13|-0.586966|13|2023-10-20|0.30029|11|0.625832|7|-0.637339|13|2023-09-22|0.30037|8|0.622553|11|-0.7542|11
2023-11-21 10:34:56|KB.D.OZTELE.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|1483.2|0|0.40425|2023-11-21|0.40047|0|0.427844|0|-0.477675|23|2023-10-22|0.39855|23|0.473803|23|-0.323881|23|2023-09-22|0.40081|5|0.379507|1|-0.311304|0
2023-11-21 10:34:57|KB.D.OZCOND.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|3046.7|0|0.40064|2023-11-21|0.40024|23|0.385205|23|-0.58754|0|2023-10-22|0.40031|5|0.400696|23|-0.39968|23|2023-09-22|0.40042|4|0.314745|1|-0.336377|0
2023-11-21 10:34:58|KB.D.OZCONSUM.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|11653.8|0|0.40079|2023-11-21|0.40075|0|0.857717|23|-0.367379|0|2023-10-22|0.40077|0|0.857717|23|-0.365043|23|2023-09-22|0.40071|0|0.453296|0|-0.400386|0
2023-11-21 10:34:59|KB.D.OZENER.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|10462.9|0|0.40086|2023-11-21|0.40071|1|0.393776|23|-0.929373|23|2023-10-22|0.40071|4|0.411813|23|-0.929373|23|2023-09-22|0.40077|4|0.440906|0|-0.631177|0
2023-11-21 10:34:59|KB.D.OZFINL.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|6252.6|0|0.40065|2023-11-21|0.40055|3|0.391147|23|-0.398815|0|2023-10-22|0.40064|23|0.275035|0|-0.284389|0|2023-09-22|0.40074|0|0.297708|1|-0.276782|0
2023-11-21 10:35:01|KB.D.OZHEALTH.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|37928.7|0|0.40079|2023-11-21|0.4008|1|0.580251|23|-0.482408|23|2023-10-22|0.40079|0|0.990791|23|-1.017037|23|2023-09-22|0.40078|0|0.267481|0|-0.304141|2
2023-11-21 10:35:01|KB.D.OZINDU.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|6462.1|0|0.40114|2023-11-21|0.40073|2|0.31957|3|-0.62883|23|2023-10-22|0.40059|1|0.285307|0|-0.252572|0|2023-09-22|0.40081|1|0.344442|0|-0.447541|0
2023-11-21 10:35:02|KB.D.OZMATR.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|18093.3|0|0.40079|2023-11-21|0.40076|3|0.371506|23|-0.40294|0|2023-10-22|0.40075|3|0.256275|2|-0.403503|23|2023-09-22|0.40073|3|0.44119|0|-0.381314|0
2023-11-21 10:35:03|KB.D.OZUTILI.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|8124.9|0|0.40105|2023-11-21|0.40077|0|0.676556|1|-1.217768|0|2023-10-22|0.4005|1|0.283393|23|-0.40315|1|2023-09-22|0.4006|5|0.35472|0|-0.40315|1
2023-11-21 10:35:04|SE.D.MMM.CASH.IP|193|2023-11-17 21:50:00|2023-11-21 10:30:00||9622|8.40078|2023-11-21|0.02381|19|20.286832|8|-1.708924|20|2023-10-20|0.01727|19|3.116279|8|-1.328452|13|2023-09-22|0.02002|19|2.41|8|-0.839762|13
2023-11-21 10:35:07|SA.D.AXP.CASH.IP|165|2023-11-17 21:45:00|2023-11-21 10:35:00||9285.2|6.74631|2023-11-21|0.03|19|18.405276|9|-1.574038|21|2023-10-20|0.02886|19|6.888889|8|-2.557823|13|2023-09-22|0.02316|19|3.112113|8|-0.824346|20
2023-11-21 10:35:08|UA.D.AAPL.CASH.IP|215|2023-11-17 21:40:00|2023-11-21 10:30:00|19120|110689.7|4.21195|2023-11-21|0.00633|19|0.955176|13|-2.361032|21|2023-10-20|0.00693|19|1.021957|13|-1.199315|12|2023-09-22|0.00656|18|0.896989|13|-0.786611|8
2023-11-21 10:35:09|SA.D.BA.CASH.IP|212|2023-11-17 21:40:00|2023-11-21 10:30:00|21677|41940.1|9.50742|2023-11-21|0.02767|19|23.248408|9|-1.290431|13|2023-10-20|0.02716|19|1.63587|8|-1.261746|21|2023-09-22|0.02848|19|4.070661|8|-1.309927|22
2023-11-21 10:35:10|SB.D.CAT.CASH.IP|179|2023-11-17 21:45:00|2023-11-21 10:30:00|24840|7571.4|15.19863|2023-11-21|0.03884|19|37.402795|9|-5.788423|10|2023-10-20|0.04594|19|2.358566|8|-1.48423|20|2023-09-22|0.03383|19|11.204838|8|-1.266055|20
2023-11-21 10:35:11|SB.D.CVX.CASH.IP|202|2023-11-17 21:40:00|2023-11-21 10:30:00|14395|23442.2|14.46824|2023-11-21|0.01137|19|19.723077|8|-2.358763|10|2023-10-20|0.01076|19|7.692308|8|-1.345373|13|2023-09-22|0.01075|19|4.009911|8|-0.858743|13
2023-11-21 10:35:12|UA.D.CSCO.CASH.IP|202|2023-11-17 21:40:00|2023-11-21 10:30:00||75561.4|14.91148|2023-11-21|0.01855|19|1.54902|8|-10.016851|21|2023-10-20|0.01771|14|1.037736|20|-1.375465|22|2023-09-22|0.01699|14|1.181102|13|-4.537205|11
2023-11-21 10:35:12|SD.D.KO.CASH.IP|214|2023-11-17 21:40:00|2023-11-21 10:30:00|5740|39220.7|9.84371|2023-11-21|0.01741|15|5.155807|8|-0.753363|13|2023-10-20|0.01826|19|5.083179|8|-1.034929|13|2023-09-22|0.01682|17|4.338018|8|-0.577054|13
2023-11-21 10:35:13|SB.D.DOWWUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|5169|5297.6|0.02676|2023-11-20|0.02392|20|1.51641|13|-0.789154|13|2023-10-20|0.02263|19|0.722456|13|-0.625733|13|2023-09-22|0.02095|17|0.832254|13|-0.727612|13
2023-11-21 10:35:14|SH.D.XOM.CASH.IP|210|2023-11-17 21:40:00|2023-11-21 10:25:00||53223.6|8.60706|2023-11-21|0.00988|17|9.485149|8|-1.686947|10|2023-10-20|0.00942|19|12.417516|8|-1.157407|8|2023-09-22|0.00982|18|2.911236|8|-0.840106|13
2023-11-21 10:35:15|SC.D.GS.CASH.IP|153|2023-11-17 21:50:00|2023-11-21 10:30:00|33375|13061.7|15.24296|2023-11-21|0.04237|19|9.266599|9|-4.237592|11|2023-10-20|0.04802|19|26.285244|8|-1.678213|8|2023-09-22|0.04146|19|16.437364|8|-1.721014|12
2023-11-21 10:35:16|SC.D.HD.CASH.IP|152|2023-11-17 21:40:00|2023-11-21 10:35:00|30561|9904.2|4.69653|2023-11-21|0.03082|19|11.284|8|-1.713332|11|2023-10-20|0.02745|19|5.364943|8|-1.249749|20|2023-09-22|0.02492|19|4.940616|8|-1.591585|8
2023-11-21 10:35:17|SD.D.IBM.CASH.IP|196|2023-11-17 21:40:00|2023-11-21 10:35:00|15400|11029.8|13.33046|2023-11-21|0.01423|19|15.148625|8|-1.408741|9|2023-10-20|0.01347|19|4.31459|8|-2.191605|8|2023-09-22|0.01236|19|3.471979|8|-0.467062|20
2023-11-21 10:35:18|UB.D.INTC.CASH.IP|215|2023-11-17 21:40:00|2023-11-21 10:30:00|4457|116025.8|7.95961|2023-11-21|0.02535|17|5.472333|20|-1.885176|21|2023-10-20|0.02664|14|2.437658|20|-2.025178|13|2023-09-22|0.02595|14|1.985459|13|-1.849866|16
2023-11-21 10:35:19|SD.D.JNJ.CASH.IP|210|2023-11-17 21:45:00|2023-11-21 10:35:00||25132.8|7.66116|2023-11-21|0.01257|19|24.65|9|-1.159733|20|2023-10-20|0.01065|19|2|8|-1.083452|8|2023-09-22|0.0099|19|1.84399|8|-0.988488|13
2023-11-21 10:35:19|SD.D.JPM.CASH.IP|198|2023-11-17 21:40:00|2023-11-21 10:25:00|15256|17422.4|16.2972|2023-11-21|0.01047|19|24.052153|9|-0.98691|13|2023-10-20|0.01007|19|20.166667|8|-1.913876|10|2023-09-22|0.00967|19|3.570423|8|-0.675311|13
2023-11-21 10:35:20|SE.D.MCD.CASH.IP|182|2023-11-17 21:30:00|2023-11-21 10:30:00|27835|8694.8|11.57867|2023-11-21|0.01765|19|18.847899|9|-1.391225|9|2023-10-20|0.01883|19|2.631081|8|-0.74208|20|2023-09-22|0.01655|19|5.045958|8|-1.244946|8
2023-11-21 10:35:21|SE.D.MRK.CASH.IP|183|2023-11-17 21:40:00|2023-11-21 10:35:00|10140|21045.6|12.29462|2023-11-21|0.01496|19|51.915652|8|-1.794626|11|2023-10-20|0.01386|19|4.042037|8|-2.88|23|2023-09-22|0.01334|19|4.779738|8|-0.7648|21
2023-11-21 10:35:22|UC.D.MSFT.CASH.IP|215|2023-11-17 21:40:00|2023-11-21 10:30:00|37940|85974|0.0324|2023-11-21|0.00809|19|4.632037|20|-1.670043|22|2023-10-20|0.00826|19|0.909091|13|-1.525|12|2023-09-22|0.01|18|2.200055|20|-0.883918|13
2023-11-21 10:35:23|SE.D.NKE.CASH.IP|189|2023-11-17 21:45:00|2023-11-21 10:35:00|10590|20044.1|9.59995|2023-11-21|0.01295|19|24.902439|8|-1.361305|23|2023-10-20|0.01326|19|21.097561|8|-1.97501|13|2023-09-22|0.01394|19|38.028169|8|-1.322988|10
2023-11-21 10:35:24|SE.D.PFE.CASH.IP|212|2023-11-17 21:40:00|2023-11-21 10:30:00|2995|89515.1|9.95525|2023-11-21|0.03287|17|8.117689|8|-0.929487|14|2023-10-20|0.03032|16|5.271366|8|-6.610539|20|2023-09-22|0.02863|14|5.25394|8|-0.93617|13
2023-11-21 10:35:24|SE.D.PG.CASH.IP|187|2023-11-17 21:35:00|2023-11-21 10:35:00|14999|17847.1|9.17281|2023-11-21|0.01032|19|22.131148|8|-1.722151|8|2023-10-20|0.01025|19|4.660895|8|-1.21926|20|2023-09-22|0.00973|19|8.285714|8|-1.429038|20
2023-11-21 10:35:25|SH.D.UTX.CASH.IP|194|2023-11-17 21:35:00|2023-11-21 10:30:00|7869|29977.3|9.47246|2023-11-21|0.0138|18|23.984848|9|-1.603053|13|2023-10-20|0.01571|19|3.303835|8|-1.043478|23|2023-09-22|0.01569|19|2.684401|8|-1.480847|11
2023-11-21 10:35:27|SG.D.TRVUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|17208|2896.3|0.06197|2023-11-20|0.0336|20|1.067684|13|-0.997403|13|2023-10-20|0.0344|19|1.403204|13|-1.203715|13|2023-09-22|0.03341|19|1.050864|13|-0.536077|13
2023-11-21 10:35:28|SH.D.UNH.CASH.IP|160|2023-11-17 21:35:00|2023-11-21 10:30:00|53100|5845.8|10.18506|2023-11-21|0.03597|19|30.0375|8|-4.13266|11|2023-10-20|0.03545|19|9.6875|8|-3.825927|8|2023-09-22|0.03046|19|6.818182|8|-2.083333|10
2023-11-21 10:35:29|SH.D.VZ.CASH.IP|207|2023-11-17 21:40:00|2023-11-21 10:30:00|3662|64946.9|10.66462|2023-11-21|0.0282|18|21.689189|9|-0.928343|13|2023-10-20|0.03135|15|2.358643|8|-1.196636|13|2023-09-22|0.02939|14|2.068966|8|-0.502959|13
2023-11-21 10:35:29|SH.D.VUS.CASH.IP|203|2023-11-17 21:45:00|2023-11-21 10:35:00|24937|25923.7|14.39643|2023-11-21|0.01531|19|31.685714|8|-1.413276|21|2023-10-20|0.01365|19|5.862832|8|-1.296903|21|2023-09-22|0.01261|19|7.355556|8|-1.800548|13
2023-11-21 10:35:30|SH.D.WAG.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|2103|98468.2|0.05023|2023-11-20|0.04612|16|1.22489|14|-2.197802|13|2023-10-20|0.04518|14|2.113606|13|-2.114165|13|2023-09-22|0.04287|16|1.632463|13|-1.271355|13
2023-11-21 10:35:31|SH.D.WMT.CASH.IP|215|2023-11-17 21:40:00|2023-11-21 10:30:00||24222.5|8.42347|2023-11-21|0.01155|19|28.88189|8|-2.680205|12|2023-10-20|0.01188|19|4.599142|8|-0.872339|14|2023-09-22|0.01018|19|3.371783|8|-0.958603|20
2023-11-21 10:35:32|UB.D.GOOGUS.CASH.IP|210|2023-11-17 21:40:00|2023-11-21 10:35:00|13820|53313.4|3.36981|2023-11-21|0.00775|18|1.570681|13|-5.406948|20|2023-10-20|0.00786|19|0.844945|13|-1.369661|12|2023-09-22|0.00771|19|1.040392|13|-0.824115|13
2023-11-21 10:35:33|UC.D.NFLX.CASH.IP|211|2023-11-17 21:35:00|2023-11-21 10:30:00|47276|7025.2|13.33444|2023-11-21|0.04713|19|1.189539|13|-0.980672|13|2023-10-20|0.0477|19|7.66811|20|-2.542687|13|2023-09-22|0.04424|19|2.777417|8|-2.733401|15
2023-11-21 10:35:34|UB.D.FB.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|33920|32555.8|10.2275|2023-11-21|0.0172|19|4.610226|20|-2.080252|20|2023-10-20|0.01585|19|1.27894|13|-1.525766|17|2023-09-22|0.02164|19|1.653771|13|-1.146294|14
2023-11-21 10:35:35|UA.D.AMZN.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|14599|78451|5.13039|2023-11-21|0.00908|19|4.462644|20|-1.918873|20|2023-10-20|0.00943|19|0.905048|14|-1.90099|12|2023-09-22|0.00853|19|1.003172|20|-0.842289|13
2023-11-21 10:35:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:35:37|EC.D.ACCP.CASH.IP|133|2023-11-20 08:00:00|2023-11-21 10:35:00|3184|631.2|0.04742|2023-11-21|0.04403|16|6.457431|7|-2.371274|7|2023-10-20|0.04845|15|1.391084|7|-2.105584|7|2023-09-22|0.04954|14|1.261367|7|-0.602582|7
2023-11-21 10:35:38|SA.D.BABA.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|7800|101240|0.97991|2023-11-21|0.0122|19|15.297413|9|-1.688486|12|2023-10-20|0.01246|18|1.10324|9|-0.94396|13|2023-09-22|0.01233|19|2.924043|8|-2.007638|13
2023-11-21 10:35:39|SA.D.ACBUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|47.49|82664.6|13.11201|2023-11-20|2.42444|13|4.645918|16|-4.530059|13|2023-10-20|2.78438|14|4.067568|13|-3.695992|13|2023-09-22|3.55255|13|10.370451|13|-6.878901|15
2023-11-21 10:35:40|UA.D.CARUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|18908|928.2|1.56628|2023-11-20|0.15003|20|3.786408|13|-1.780619|14|2023-10-20|0.13624|19|2.96362|13|-1.220612|13|2023-09-22|0.12906|19|2.449468|13|-1.220612|13
2023-11-21 10:35:41|ED.D.BAS.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|4372|4949.7|0.02467|2023-11-21|0.02109|16|1.167403|10|-1.048433|8|2023-10-20|0.02182|15|1.054627|7|-0.83622|12|2023-09-22|0.01975|15|1.002331|12|-1.072417|12
2023-11-21 10:35:42|ED.D.BMW.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|9448|2071.2|0.01913|2023-11-21|0.01768|16|0.827346|11|-0.917016|7|2023-10-20|0.01825|15|0.722589|7|-0.820534|12|2023-09-22|0.01807|15|0.82856|7|-0.71131|8
2023-11-21 10:35:43|UA.D.BNTXUS.CASH.IP|167|2023-11-20 09:00:00|2023-11-21 10:35:00|9826|964.1|5.58898|2023-11-21|0.18653|15|2.319475|8|-5.912596|8|2023-10-20|0.11292|19|2.21318|11|-3.222836|20|2023-09-22|0.85593|19|1.894384|8|-1.824292|20
2023-11-21 10:35:43|SB.D.CCL.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|1456|214023.1|0.07152|2023-11-20|0.07741|20|2.434626|14|-2.702703|13|2023-10-20|0.07633|13|4.154303|13|-3.858949|13|2023-09-22|0.06462|14|2.586751|15|-1.414791|13
2023-11-21 10:35:44|EJ.D.CSGN.CASH.IP|2|2023-11-20 08:00:00|2023-11-21 08:00:00||15723|0|2023-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:35:45|ED.D.DCX.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|5863|5794|0.02581|2023-11-21|0.02336|15|0.685895|13|-0.774927|7|2023-10-20|0.02217|15|0.622568|7|-0.991189|12|2023-09-22|0.02167|15|1.563663|7|-0.629119|7
2023-11-21 10:35:45|ED.D.DHERGY.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|3238|1152.2|0.08753|2023-11-21|0.10233|16|3.547269|14|-3.345725|13|2023-10-20|0.08032|15|2.043823|7|-1.831502|7|2023-09-22|0.08713|14|4.931777|13|-2.521127|7
2023-11-21 10:35:46|SB.D.DAL.CASH.IP|203|2023-11-17 21:35:00|2023-11-21 10:35:00|3632|27065.9|9.98049|2023-11-21|0.02995|17|4.561864|8|-1.246006|10|2023-10-20|0.02799|18|4.180551|8|-2.166847|13|2023-09-22|0.02438|16|17.071106|8|-1.128102|9
2023-11-21 10:35:47|ED.D.DBK.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|1122.8|25425.8|0.03383|2023-11-21|0.03089|16|1.18|7|-0.830276|8|2023-10-20|0.02803|15|0.733545|7|-0.696337|7|2023-09-22|0.02664|15|0.640689|7|-0.773558|7
2023-11-21 10:35:48|ED.D.LHAG.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|798.5|8914.9|0.04998|2023-11-21|0.04393|16|14.267148|12|-1.540671|8|2023-10-20|0.04641|14|1.571138|7|-1.234225|7|2023-09-22|0.02922|15|1.285572|7|-1.414634|11
2023-11-21 10:35:49|SB.D.D.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|4640|33037.3|0.02811|2023-11-20|0.02308|20|1.61327|14|-2.138158|13|2023-10-20|0.02467|19|1.244019|13|-1.225372|13|2023-09-22|0.02169|19|0.997877|13|-1.181525|13
2023-11-21 10:35:49|EJ.D.DUFNSW.CASH.IP|126|2023-11-20 08:00:00|2023-11-21 10:35:00|3194|878.9|5.66195|2023-11-21|0.09825|16|1.75724|7|-1.474926|8|2023-10-20|0.07976|15|1.21873|7|-1.364764|7|2023-09-22|0.07686|15|0.616126|10|-1.007077|7
2023-11-21 10:35:50|SB.D.EQR.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|5609|13864.3|0.03704|2023-11-20|0.02948|20|1.703921|13|-1.21575|13|2023-10-20|0.0275|19|1.230769|13|-0.689429|13|2023-09-22|0.02685|19|1.05952|13|-0.706605|13
2023-11-21 10:35:51|UB.D.EXPE.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|13490|13687.2|0.09126|2023-11-20|0.04624|20|2.735324|14|-1.315377|13|2023-10-20|0.03719|19|1.904573|13|-0.849257|13|2023-09-22|0.03418|19|1.735913|13|-0.86689|13
2023-11-21 10:35:52|SC.D.FRT.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|9234|3416.4|0.09514|2023-11-20|0.06589|20|1.988242|13|-0.763035|14|2023-10-20|0.06732|19|1.317938|13|-1.077515|13|2023-09-22|0.04753|19|1.25851|13|-0.751252|13
2023-11-21 10:35:53|SC.D.F.CASH.IP|212|2023-11-17 21:35:00|2023-11-21 10:30:00|1035|165980.5|10.90741|2023-11-21|0.09611|16|11.689587|8|-5.350877|20|2023-10-20|0.08226|14|12.964642|8|-1.81388|13|2023-09-22|0.08095|17|6.927176|8|-1.81388|13
2023-11-21 10:35:54|SC.D.GMUS.CASH.IP|200|2023-11-17 21:35:00|2023-11-21 10:30:00||63621.6|6.57846|2023-11-21|0.03542|18|18.839286|9|-2.819237|10|2023-10-20|0.03142|14|16|8|-1.943199|13|2023-09-22|0.02986|14|3.364486|8|-1.943199|13
2023-11-21 10:35:54|UB.D.GILD.CASH.IP|157|2023-11-17 21:40:00|2023-11-21 10:30:00||17640.9|11.60991|2023-11-21|0.01587|19|6.01626|8|-2.212223|21|2023-10-20|0.01485|19|1.531292|12|-1.361218|16|2023-09-22|0.0148|19|2.26614|8|-1.362751|20
2023-11-21 10:35:55|SC.D.HLTUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|16914|6166.7|0.04455|2023-11-20|0.02837|20|1.727717|14|-0.805539|13|2023-10-20|0.03273|19|1.540096|13|-0.664092|13|2023-09-22|0.03073|19|0.944678|13|-0.663672|13
2023-11-21 10:35:56|SD.D.JKSUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|3491|4517.1|1.49431|2023-11-20|0.11744|20|5.090253|13|-3.020134|14|2023-10-20|0.10926|19|3.682171|13|-2.45098|13|2023-09-22|0.38844|13|2.662338|13|-2.212121|13
2023-11-21 10:35:56|SD.D.JMIAUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|284|13022|1.55352|2023-11-20|0.38641|16|4.230769|14|-2.807018|14|2023-10-20|0.388|16|3.688525|13|-2.5|13|2023-09-22|0.34661|16|3.688525|13|-2.413793|13
2023-11-21 10:35:57|EG.D.KPN.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|317.8|7708.9|0.03825|2023-11-21|0.05123|8|0.474834|7|-0.28222|15|2023-10-20|0.04396|14|0.694225|7|-0.516129|7|2023-09-22|0.044|15|0.345803|7|-0.433302|7
2023-11-21 10:35:58|SD.D.LMT.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|44381|4539.5|0.06434|2023-11-20|0.04398|20|0.743684|13|-0.655518|13|2023-10-20|0.05047|19|1.17759|13|-1.310824|16|2023-09-22|0.04082|19|0.705573|13|-1.05|13
2023-11-21 10:35:59|EC.D.MCA.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|70760|250.7|0.01952|2023-11-21|0.01701|16|1.058278|13|-0.631294|7|2023-10-20|0.01717|15|1.055409|7|-1.177921|12|2023-09-22|0.01627|15|1.035769|7|-0.621041|7
2023-11-21 10:36:00|UC.D.MRNAUS.CASH.IP|176|2023-11-17 21:40:00|2023-11-21 10:20:00|7868|7692.5|2.40371|2023-11-21|0.06293|19|3.96575|13|-3.285509|12|2023-10-20|0.05436|19|2.313433|12|-3.795008|20|2023-09-22|0.05237|19|1.840149|10|-2.701551|13
2023-11-21 10:36:01|EJ.D.NESN.CASH.IP|132|2023-11-20 08:00:00|2023-11-21 10:35:00|9870|4186.5|0.01661|2023-11-21|0.01402|16|0.489097|7|-0.433905|8|2023-10-20|0.02009|14|0.581283|7|-0.93291|7|2023-09-22|0.02113|14|0.457753|7|-0.438596|7
2023-11-21 10:36:02|SE.D.NIOUS.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|769|251222.8|2.421|2023-11-21|0.13055|19|8.751793|9|-2.929427|8|2023-10-20|0.11741|15|2.815315|8|-3.77129|10|2023-09-22|0.0982|14|12.972973|8|-5.825243|13
2023-11-21 10:36:03|EJ.D.NOV.CASH.IP|132|2023-11-20 08:00:00|2023-11-21 10:35:00|8444|4704.8|0.01703|2023-11-21|0.01433|15|0.769413|13|-0.607577|7|2023-10-20|0.01283|14|0.482884|7|-0.457232|13|2023-09-22|0.01335|14|0.68832|7|-0.474404|7
2023-11-21 10:36:03|KA.D.OCDO.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|563.6|7560.6|0.17689|2023-11-21|0.10477|16|12.84303|15|-4.002603|15|2023-10-20|0.08979|15|2.59233|7|-2.100105|7|2023-09-22|0.09082|15|3.533931|7|-1.964286|14
2023-11-21 10:36:04|UC.D.ORLY.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|97850|907.4|0.13166|2023-11-20|0.08853|20|1.317193|14|-1.113778|14|2023-10-20|0.09624|19|1.691493|13|-0.874521|13|2023-09-22|0.0874|19|0.83871|13|-0.750416|13
2023-11-21 10:36:05|SE.D.PLTRUS.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|2145|346655.7|2.37331|2023-11-21|0.05668|15|68.874869|8|-2.518892|13|2023-10-20|0.06109|17|7.995227|8|-3.150599|12|2023-09-22|0.06552|18|54.363828|8|-3.06834|13
2023-11-21 10:36:06|UC.D.PYPLVUS.CASH.IP|199|2023-11-17 21:40:00|2023-11-21 10:35:00|5690|22589.4|10.11201|2023-11-21|0.0178|16|2.853437|13|-2.424353|13|2023-10-20|0.01676|19|1.291767|13|-0.990271|12|2023-09-22|0.01538|19|1.555412|13|-1.368585|10
2023-11-21 10:36:07|UC.D.PTONUS.CASH.IP|124|2023-11-20 09:05:00|2023-11-21 10:05:00|550|26107.8|5.08844|2023-11-21|0.20004|15|7.20524|13|-9.462366|11|2023-10-20|0.19472|16|25.106383|20|-6.418919|20|2023-09-22|0.17717|17|6.019417|13|-19.258203|11
2023-11-21 10:36:07|KA.D.RIO.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|5515|4207|0.03019|2023-11-21|0.02325|16|1.099943|8|-0.568289|14|2023-10-20|0.02497|15|2.352464|7|-0.822085|7|2023-09-22|0.0218|15|0.970297|7|-0.510308|8
2023-11-21 10:36:08|EJ.D.ROG.CASH.IP|132|2023-11-20 08:00:00|2023-11-21 10:35:00|23690|1624.7|0.0312|2023-11-21|0.0265|15|0.611298|7|-1.11018|8|2023-10-20|0.02481|14|0.756671|7|-0.665557|7|2023-09-22|0.02348|14|0.94376|7|-0.626591|11
2023-11-21 10:36:09|KA.D.RR.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|244.9|46260|1.56186|2023-11-21|0.05946|16|1.578688|10|-1.4|7|2023-10-20|0.06458|15|1.313321|7|-0.890208|7|2023-09-22|0.0599|14|1.499531|7|-0.78341|8
2023-11-21 10:36:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:10|ED.D.SAPG.CASH.IP|133|2023-11-20 08:00:00|2023-11-21 10:30:00|14026|15543.1|0.02328|2023-11-21|0.0193|16|1.225376|12|-0.42513|8|2023-10-20|0.02023|15|1.045131|7|-0.715564|12|2023-09-22|0.01887|15|0.573999|7|-0.466781|7
2023-11-21 10:36:11|SG.D.SAP.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|15328|824.9|0.03644|2023-11-20|0.03143|20|0.501291|13|-0.420136|13|2023-10-20|0.03243|19|0.71066|13|-0.623296|14|2023-09-22|0.03759|19|0.599971|14|-0.578807|18
2023-11-21 10:36:12|ED.D.SIEGn.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|14898|11182.1|0.02138|2023-11-21|0.02385|16|17.149606|8|-1.563952|11|2023-10-20|0.0232|15|1.499184|11|-0.733643|12|2023-09-22|0.01958|15|0.661278|7|-0.46729|8
2023-11-21 10:36:12|EC.D.GLEFP.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|2243|1970.8|0.03365|2023-11-21|0.03193|16|0.814901|13|-1.106833|7|2023-10-20|0.03283|15|0.562588|7|-0.669195|7|2023-09-22|0.02615|15|1.374723|7|-1.118476|9
2023-11-21 10:36:14|UD.D.TSLA.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|23730|190024.6|0.03354|2023-11-21|0.01406|19|40.447356|8|-1.77619|13|2023-10-20|0.01276|19|2.986667|8|-1.976365|13|2023-09-22|0.01257|18|4.073693|8|-1.387085|13
2023-11-21 10:36:14|EC.D.FP.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|6299|4175|0.01869|2023-11-21|0.01912|15|0.693101|8|-0.703775|8|2023-10-20|0.01982|14|1.35466|7|-0.950234|7|2023-09-22|0.01956|14|1.014027|13|-0.50173|7
2023-11-21 10:36:15|SH.D.UBERUS.CASH.IP|206|2023-11-17 21:40:00|2023-11-21 10:30:00||104832.5|7.84561|2023-11-21|0.02096|16|21.818182|9|-1.617647|12|2023-10-20|0.02214|16|20.722222|8|-1.147357|12|2023-09-22|0.0213|15|3.377778|8|-1.565645|13
2023-11-21 10:36:16|EG.D.ULNA.CASH.IP|2|2023-11-20 08:00:00|2023-11-21 08:00:00||65|0|2023-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:16|KA.D.ULVR.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|3766|7082.3|0.01888|2023-11-21|0.01713|15|0.6017|8|-0.499168|7|2023-10-20|0.0149|15|0.497005|7|-0.586108|7|2023-09-22|0.01692|15|0.574139|7|-0.432173|11
2023-11-21 10:36:17|SH.D.UPS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|14957|33500.2|0.04022|2023-11-20|0.02561|20|1.352113|13|-1.539311|13|2023-10-20|0.02732|19|0.739971|13|-0.733638|13|2023-09-22|0.02258|19|0.801723|13|-0.490134|13
2023-11-21 10:36:18|UD.D.VRMUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|73.6|19298.7|6.80731|2023-11-20|3.11501|13|5.67078|14|-3.795812|15|2023-10-20|1.58876|14|3.603604|13|-2.542373|13|2023-09-22|0.79707|17|3.076923|13|-2.521008|13
2023-11-21 10:36:19|SB.D.DIS.CASH.IP|214|2023-11-17 21:40:00|2023-11-21 10:30:00|9480|45383.6|7.52086|2023-11-21|0.01295|19|15.304878|9|-1.06643|14|2023-10-20|0.01342|19|1.936306|8|-0.971232|12|2023-09-22|0.01227|19|3.160635|8|-2.079887|12
2023-11-21 10:36:20|SH.D.WFC.CASH.IP|165|2023-11-17 21:40:00|2023-11-21 10:30:00|4199|43724.4|5.54336|2023-11-21|0.02438|18|18.972222|9|-1.500484|9|2023-10-20|0.02438|18|23.135233|8|-1.970954|8|2023-09-22|0.02349|15|15.567568|8|-1.551683|10
2023-11-21 10:36:21|UD.D.WYNN.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|8713|12630.9|0.06743|2023-11-20|0.03921|20|1.923515|13|-3.229228|14|2023-10-20|0.04043|19|2.281746|13|-1.529412|13|2023-09-22|0.03483|19|2.281746|13|-1.766996|13
2023-11-21 10:36:22|UD.D.ZMUS.CASH.IP|207|2023-11-17 21:40:00|2023-11-21 10:30:00||26563.4|8.83307|2023-11-21|0.03591|19|2.946818|8|-2.602418|9|2023-10-20|0.03296|19|1.538462|8|-2.073558|20|2023-09-22|0.0312|19|1.814286|13|-1.72264|13
2023-11-21 10:36:23|EJ.D.ZURZ.CASH.IP|132|2023-11-20 08:00:00|2023-11-21 10:35:00|43260|493.4|0.03726|2023-11-21|0.02954|16|0.557621|8|-0.884132|8|2023-10-20|0.03256|14|0.386941|7|-0.352858|8|2023-09-22|0.0318|15|0.537258|7|-0.397475|7
2023-11-21 10:36:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:25|CS.D.BCHUSD.CFD.IP|881|2023-11-17 21:35:00|2023-11-21 10:35:00|229.74|160.2|1.36942|2023-11-21|1.29324|1|1.919323|1|-5.276118|16|2023-10-22|1.38552|9|6.13947|13|-2.797324|13|2023-09-22|1.55584|23|5.371881|2|-1.878628|4
2023-11-21 10:36:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:28|CO.D.LH.FWM1.IP|55|2023-11-20 14:30:00|2023-11-20 19:00:00|7023|137.4|0.21247|2023-11-20|0.20911|19|0.985595|13|-0.793068|13|2023-10-20|0.21204|13|1.389854|13|-1.573476|13|2023-09-22|0.19947|13|1.214467|13|-1.124204|13
2023-11-21 10:36:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:31|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-11-09|0.11187|1|1.200047|15|-0.946554|15|2023-10-20|0.11007|11|0.695733|15|-0.621762|14|2023-09-11|0.10699|9|1.233509|13|-0.809223|15
2023-11-21 10:36:32|CO.D.CFI.FWM2.IP|164|2023-11-20 07:00:00|2023-11-21 10:35:00|7919.5|27.4|0.08865|2023-11-21|0.08191|15|0.499969|7|-0.63244|7||10000||0||0|||10000||0||0|
2023-11-21 10:36:33|SE.D.PANWUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|26050|48685.1|0.05702|2023-11-20|0.04658|20|1.355125|13|-2.446125|14|2023-10-20|0.04434|19|1.669231|13|-1.293548|13|2023-09-22|0.04006|19|1.12052|13|-1.57935|13
2023-11-21 10:36:34|UA.D.ABNBUS.CASH.IP|191|2023-11-17 21:40:00|2023-11-21 10:15:00|12937|10554.9|9.53091|2023-11-21|0.03364|19|2.532506|13|-3.885397|13|2023-10-20|0.03248|19|2.923077|8|-1.975745|12|2023-09-22|0.02737|19|1.46442|13|-1.424007|13
2023-11-21 10:36:35|UA.D.BIDU.CASH.IP|204|2023-11-17 21:50:00|2023-11-21 10:30:00|11360|8986.5|12.36386|2023-11-21|0.04381|19|7.368117|9|-1.268248|12|2023-10-20|0.04466|19|3.683605|8|-1.665771|12|2023-09-22|0.05201|19|3.410535|15|-1.263575|15
2023-11-21 10:36:36|UC.D.NVDA.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|50577|73831.9|0.4976|2023-11-21|0.02271|19|2.870763|9|-1.728141|20|2023-10-20|0.02238|19|1.240135|13|-1.862639|12|2023-09-22|0.02581|19|8.617404|20|-1.633152|13
2023-11-21 10:36:36|EZ.D.ROBINGREY.Month2.IP|142|2023-11-20 09:00:00|2023-11-21 10:30:00|6.84|0|0|2023-11-21|0|0|1.953125|13|-3.486924|21|2023-10-20|0|8|1.820546|13|-2.272727|8|2023-09-22|0|8|1.635769|12|-4.484305|8
2023-11-21 10:36:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:37|UD.D.SPWR.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|447|40527.1|0.20264|2023-11-20|0.23087|14|5.852417|13|-5.592841|13|2023-10-20|0.17331|14|4.963235|13|-2.226027|13|2023-09-22|0.14314|16|2.475928|13|-2.506964|13
2023-11-21 10:36:38|SE.D.NETUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|7278|18435.6|0.07096|2023-11-20|0.04809|20|6.154655|13|-1.444986|13|2023-10-20|0.04688|19|1.714286|14|-1.284618|17|2023-09-22|0.05401|19|2.063571|14|-1.55642|13
2023-11-21 10:36:38|UD.D.ZNGA.CASH.IP|1|2023-11-20 14:30:00|2023-11-20 14:30:00||90139229|0|2023-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:39|SI.D.ARKKUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|4487|36051.4|0.02461|2023-11-20|0.0254|20|1.765376|13|-1.241185|13|2023-10-20|0.02634|18|1.144343|13|-1.013699|13|2023-09-22|0.02394|15|1.35635|14|-1.185958|13
2023-11-21 10:36:40|SI.D.ARKGUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|2818|8199.7|0.04943|2023-11-20|0.04687|17|3.080665|13|-2.223926|14|2023-10-20|0.04317|18|2.159827|13|-1.092437|13|2023-09-22|0.03829|15|2.140863|13|-1.227573|13
2023-11-21 10:36:40|SI.D.ARKQUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|5259|59.8|0.0943|2023-11-20|0.09159|19|1.631702|13|-0.715488|13|2023-10-20|0.08764|19|1.479063|13|-0.538733|17|2023-09-22|0.08306|17|1.255771|13|-0.569584|14
2023-11-21 10:36:41|SI.D.ARKFUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|2222|750.7|0.07217|2023-11-20|0.06865|20|1.440443|13|-1.108033|13|2023-10-20|0.07379|18|0.875386|13|-0.837696|14|2023-09-22|0.07247|18|1.218274|14|-0.979478|14
2023-11-21 10:36:41|SI.D.ARKWUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|6357|668.5|0.05674|2023-11-20|0.06528|20|1.411211|13|-1.271186|13|2023-10-20|0.07046|18|1.584607|13|-0.989544|13|2023-09-22|0.06637|18|1.741603|14|-1.070234|14
2023-11-21 10:36:42|SI.D.PRNTUS.CASH.IP|53|2023-11-20 14:30:00|2023-11-20 20:55:00|2053|33.9|54.96245|2023-11-20|9.23322|13|1.487943|14|-0.920989|20|2023-10-20|28.80918|13|1.05|13|-0.577428|16|2023-09-22|34.11606|13|0.95057|13|-0.704225|13
2023-11-21 10:36:43|SI.D.IZRLUS.CASH.IP|52|2023-11-20 14:30:00|2023-11-20 20:55:00|1747|24.7|25.34705|2023-11-20|24.47089|13|0.989487|13|-0.690955|13|2023-10-20|17.60245|13|0.594884|14|-0.688073|13|2023-09-22|26.78493|13|1.25523|13|-0.614439|17
2023-11-21 10:36:44|UA.D.CANUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|168|27419.8|0.30186|2023-11-20|0.52658|13|5.555556|14|-3.296703|13|2023-10-20|0.54877|15|2.747253|13|-2.222222|13|2023-09-22|0.513|16|4.278075|13|-1.869159|13
2023-11-21 10:36:45|UC.D.RIOTUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|1132|283563.3|0.09403|2023-11-20|0.09628|15|3.440622|13|-3.394495|14|2023-10-20|0.10672|15|2.980132|15|-3.410231|13|2023-09-22|0.09194|17|3.825137|14|-3.636364|13
2023-11-21 10:36:46|KN.D.HIVECN.CASH.IP|77|2023-11-20 14:30:00|2023-11-20 20:55:00|404|2018.2|10.73809|2023-11-20|0.53544|13|3.076923|13|-2.991453|13|2023-10-20|0.51531|13|3.170732|13|-3.381643|13|2023-09-22|0.49276|13|3.211009|13|-3.307393|13
2023-11-21 10:36:46|SI.D.IWNUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|13874|1693.8|0.02479|2023-11-20|0.01852|20|0.740099|13|-0.565949|13|2023-10-20|0.01726|18|0.907784|13|-0.749147|13|2023-09-22|0.01649|18|0.816013|13|-0.546562|13
2023-11-21 10:36:47|SI.D.IWO.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|22522|4251.2|0.04743|2023-11-20|0.02872|20|0.785353|13|-0.568315|18|2023-10-20|0.03338|19|0.625863|13|-0.585361|16|2023-09-22|0.02608|18|0.735507|13|-0.565348|13
2023-11-21 10:36:48|SI.D.IWDUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|15519|33844.8|0.00752|2023-11-20|0.00792|19|0.676865|13|-0.329367|13|2023-10-20|0.00855|19|0.437202|13|-0.450659|16|2023-09-22|0.00751|16|0.344353|13|-0.300582|13
2023-11-21 10:36:49|SI.D.IWFUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|29087|2786.6|0.01398|2023-11-20|0.01697|20|0.473301|13|-0.413619|13|2023-10-20|0.0198|19|0.484084|13|-0.564549|14|2023-09-22|0.01516|16|0.645114|14|-0.412797|14
2023-11-21 10:36:50|KA.D.IWVLLN.CASH.IP|131|2023-11-20 08:00:00|2023-11-21 10:35:00|3829.9|408.5|6.18189|2023-11-21|0.07067|16|2.101528|13|-1.158405|13|2023-10-20|0.06889|14|1.399731|12|-1.170213|12|2023-09-22|0.06588|15|1.658768|12|-1.151832|12
2023-11-21 10:36:52|CS.D.LTCUSD.CFE.IP|887|2023-11-17 21:40:00|2023-11-21 10:35:00|69.41|135.4|1.733|2023-11-21|1.71793|3|1.365965|13|-5.434341|16|2023-10-22|1.89192|8|2.639482|13|-2.185381|18|2023-09-22|1.88848|3|4.291484|7|-1.803091|14
2023-11-21 10:36:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:53|OP.D.SPX5.4000C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|561.42|0|0.37023|2023-11-21|0.54955|2|9.776202|13|-3.475758|18||10000||0||0|||10000||0||0|
2023-11-21 10:36:53|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|||10000||0||0|
2023-11-21 10:36:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:36:55|OP.D.SPX5.4250C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|313.9|0|0.67544|2023-11-21|1.5722|2|18.848668|13|-6.565171|18|2023-10-20|1.2504|2|6.373902|16|-9.10104|12|2023-09-22|0.73362|7|4.472317|14|-3.986797|19
2023-11-21 10:36:55|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.94674|15|11.108132|13|-3.881155|18|2023-10-20|0.88484|17|8.904278|0|-7.929996|0|2023-09-05|0.56653|10|3.250535|14|-2.989395|14
2023-11-21 10:36:56|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.83684|2|3.395892|13|-2.459674|18||10000||0||0||2023-09-14|0.93639|17|8.501877|14|-6.27032|14
2023-11-21 10:36:57|OP.D.SPX5.4500C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|89.85|0|2.54413|2023-11-21|8.20805|2|47.550702|13|-17.615176|18|2023-10-20|5.23627|2|12.827629|16|-15.698764|12|2023-09-22|1.84532|7|7.392327|14|-12.412178|2
2023-11-21 10:36:59|OP.D.SPX2.4500C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|198.06|0|1.07598|2023-11-21|2.26666|2|17.917853|13|-6.31893|18|2023-10-20|1.82366|2|21.409295|0|-17.295338|0|2023-09-22|1.04832|7|4.586831|14|-4.466363|18
2023-11-21 10:37:00|OP.D.SPX3.4500C.IP|398|2023-11-20 01:20:00|2023-11-21 10:35:00|294.85|0|0.78193|2023-11-21|1.28092|2|11.578848|13|-4.028039|18|2023-10-20|1.18036|2|4.110165|16|-5.822399|12|2023-09-22|5.7598|17|73.80531|0|-37.463557|14
2023-11-21 10:37:01|OP.D.SPX5.4000P.IP|384|2023-11-20 01:20:00|2023-11-21 10:35:00|1.79|0|47.861|2023-11-21|15.08107|12|24.782609|18|-31.07221|13|2023-10-20|6.28795|18|11.571675|12|-13.760824|2|2023-09-22|7.64127|11|8.849062|0|-13.760824|2
2023-11-21 10:37:03|OP.D.SPX2.4000P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|22.25|0|8.3317|2023-11-21|4.13|11|5.967078|19|-14.594443|13|2023-10-20|2.84246|18|7.168983|0|-16.632608|0|2023-09-22|3.95926|14|4.993758|14|-4.397281|20
2023-11-21 10:37:04|OP.D.SPX3.4000P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|51.2|0|4.22193|2023-11-21|2.55319|11|3.410769|18|-11.267399|13|2023-10-20|2.11833|18|4.868684|12|-3.638793|18|2023-09-22|34.75674|21|700|6|-83.333333|14
2023-11-21 10:37:05|OP.D.SPX5.4250P.IP|394|2023-11-20 01:20:00|2023-11-21 10:35:00|4.27|0|20.46093|2023-11-21|5.85279|11|16.438356|1|-32.538421|13|2023-10-20|2.71437|18|10.56348|16|-9.732113|2|2023-09-22|4.32537|14|7.748127|18|-9.732113|2
2023-11-21 10:37:06|OP.D.SPX2.4250P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|41.71|0|4.58569|2023-11-21|2.20049|11|5.303603|18|-15.323156|13|2023-10-20|1.6801|18|14.435884|0|-12.873603|0|2023-09-22|2.43583|14|4.314073|19|-4.401846|20
2023-11-21 10:37:08|OP.D.SPX3.4250P.IP|398|2023-11-20 01:20:00|2023-11-21 10:35:00|82.43|0|2.62007|2023-11-21|1.60497|11|3.518044|18|-11.115114|13|2023-10-20|1.40759|18|4.727088|12|-3.331461|16|2023-09-22|38.33369|9|200|13|-75|19
2023-11-21 10:37:09|OP.D.SPX5.4500P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|29.72|0|5.96963|2023-11-21|1.7333|11|8.750302|18|-28.133595|13|2023-10-20|1.11795|18|8.504007|16|-5.848849|16|2023-09-22|1.95942|19|7.454749|18|-6.043064|20
2023-11-21 10:37:10|OP.D.SPX2.4500P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|88.43|0|2.17917|2023-11-21|1.43441|11|4.94475|18|-15.100207|13|2023-10-20|0.96635|18|8.411467|0|-8.005978|0|2023-09-22|1.44241|19|4.098515|19|-4.306752|20
2023-11-21 10:37:11|OP.D.SPX3.4500P.IP|398|2023-11-20 01:20:00|2023-11-21 10:35:00|134.72|0|1.60216|2023-11-21|1.21346|11|3.444618|18|-10.708212|13|2023-10-20|0.92741|18|4.404786|12|-3.196893|16|2023-09-22|4.24701|8|33.969986|14|-26.352612|12
2023-11-21 10:37:12|OP.D.SPX4.4250C.IP|398|2023-11-20 01:20:00|2023-11-21 10:35:00|348.43|0|0.60383|2023-11-21|1.14177|2|14.855765|13|-5.023934|18|2023-10-19|2.04439|10|27.734222|16|-23.502798|16|2023-09-22|0.83966|7|5.888621|14|-5.625915|18
2023-11-21 10:37:14|OP.D.SPX4.4250P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|16.61|0|8.54129|2023-11-21|3.69838|11|7.775693|18|-21.206675|13|2023-10-19|10.88311|1|918.181818|16|-92.857143|17|2023-09-22|7.61023|13|15.024631|7|-9.913454|20
2023-11-21 10:37:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:37:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:37:16|IR.D.02YEAR100.FWM2.IP|417|2023-11-17 21:45:00|2023-11-21 10:35:00|10148|1200.4|0.01593|2023-11-21|0.01972|21|0.228105|13|-0.054139|13|2023-10-22|0.01975|0|0.069192|12|-0.175671|12|2023-09-22|0.01968|0|0.163405|14|-0.174503|18
2023-11-21 10:37:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-21|0.01972|21|0.228105|13|-0.054139|13|2023-10-22|0.01975|0|0.069192|12|-0.175671|12|2023-09-22|0.01968|0|0.163405|14|-0.174503|18
2023-11-21 10:37:19|UB.D.HOODUS.CASH.IP|177|2023-11-17 21:45:00|2023-11-21 10:35:00|812|21886.6|10.27479|2023-11-21|0.11141|16|3.850932|9|-4.352332|21|2023-10-20|0.10188|16|3.055848|8|-1.444788|12|2023-09-22|0.09176|17|2.895753|8|-2.207294|8
2023-11-21 10:37:20|CS.D.EOSUSD.CFD.IP|885|2023-11-17 21:45:00|2023-11-21 10:35:00|70.09|96|1.41514|2023-11-21|1.51678|23|2.05192|16|-7.266436|16|2023-10-22|1.79285|7|1.582449|13|-2.462218|18|2023-09-22|1.74049|3|3.345588|7|-3.241065|4
2023-11-21 10:37:22|CS.D.ADAUSD.CFE.IP|887|2023-11-17 21:45:00|2023-11-21 10:35:00|37.61|315.3|3.76401|2023-11-21|4.21752|2|2.06252|12|-5.177112|16|2023-10-22|5.69396|12|2.281211|12|-2.352941|12|2023-09-22|5.60844|2|2.188552|2|-2.320094|14
2023-11-21 10:37:24|CS.D.XLMUSD.CFD.IP|866|2023-11-17 21:45:00|2023-11-21 10:30:00|11.84|30.8|1.6871|2023-11-21|1.67309|12|4.444444|20|-7.498027|16|2023-10-22|1.83501|0|1.964453|13|-2.22618|18|2023-09-22|1.65686|23|2.463891|14|-1.747419|15
2023-11-21 10:37:26|IR.D.FGBX.FWM2.IP|373|2023-11-20 00:15:00|2023-11-21 10:35:00|12795|212.7|0.84197|2023-11-21|0.03526|15|0.802375|13|-0.909744|18|2023-10-20|0.03535|10|0.595998|7|-0.470741|17|2023-09-22|0.03336|15|0.72716|12|-0.410775|11
2023-11-21 10:37:27|IR.D.FGBS.FWM2.IP|342|2023-11-20 00:15:00|2023-11-21 10:35:00||1374.1|0.30005|2023-11-21|0.01427|10|0.08578|13|-0.047551|13|2023-10-20|0.01429|8|0.02862|16|-0.028558|12|2023-09-22|0.01439|7|0.047578|12|-0.02861|18
2023-11-21 10:37:28|IX.D.HSTECH.IFU.IP|427|2023-11-17 21:40:00|2023-11-21 10:30:00|4035.8|407.9|0.39207|2023-11-21|0.10894|2|1.136737|13|-0.955788|1|2023-10-22|0.11034|6|0.995364|1|-1.078146|1|2023-09-22|0.1084|2|2.040914|1|-1.59557|1
2023-11-21 10:37:29|IX.D.TOPIX.IFU.IP|428|2023-11-17 21:45:00|2023-11-21 10:35:00|2362.8|241.8|0.05093|2023-11-21|0.03689|5|0.444346|4|-0.490131|3|2023-10-22|0.03719|0|0.451553|3|-0.593798|12|2023-09-22|0.03392|5|0.451553|3|-0.462107|0
2023-11-21 10:37:31|CS.D.UNIUSD.CFE.IP|887|2023-11-17 21:45:00|2023-11-21 10:35:00|507.95|536.4|2.04714|2023-11-21|2.2204|9|3.102971|19|-5.280084|16|2023-10-22|2.48978|9|1.966305|18|-3.655312|18|2023-09-22|2.37642|0|1.980783|14|-1.413256|19
2023-11-21 10:37:33|CS.D.LNKUSD.CFE.IP|887|2023-11-17 21:45:00|2023-11-21 10:35:00|1427.17|1585.2|0.67262|2023-11-21|0.76447|6|3.561306|1|-3.16268|16|2023-10-22|1.26708|23|2.465622|14|-2.027063|18|2023-09-22|1.56129|1|1.670531|14|-1.554694|9
2023-11-21 10:37:34|CS.D.DOTUSD.CFE.IP|888|2023-11-17 21:40:00|2023-11-21 10:35:00|519.4|808.7|1.24894|2023-11-21|1.38154|21|3.135712|19|-7.552858|16|2023-10-22|1.6964|8|1.490044|13|-2.765723|9|2023-09-22|1.56432|7|2.792233|7|-2.333333|7
2023-11-21 10:37:36|CS.D.DOGUSD.CFE.IP|880|2023-11-17 21:45:00|2023-11-21 10:35:00|7.7|114.2|1.26408|2023-11-21|1.38007|12|2.793296|11|-6.442953|16|2023-10-22|1.66248|22|1.335559|13|-2.258065|18|2023-09-22|1.60045|8|2.329193|15|-2.093398|4
2023-11-21 10:37:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:37:37|OP.D.SPX3.4750C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|138.5|0|1.68732|2023-11-21|3.29236|2|15.548567|13|-6.233609|18|2023-10-20|2.6827|2|5.983931|16|-8.030539|12|2023-09-22|1.8404|9|200|13|-25|14
2023-11-21 10:37:38|OP.D.SPX3.5000C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|44.76|0|5.28525|2023-11-21|8.89174|3|10.647596|13|-10.166442|18|2023-10-20|7.36975|2|9.289176|0|-10.196406|12|2023-09-22|4.79254|7|4.960091|0|-5.572876|19
2023-11-21 10:37:40|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-23|0.48413|10|1.0306|7|-0.6836|8|2023-10-20|0.60676|17|3.896309|16|-2.888024|16|2023-09-22|0.77127|19|5.417618|13|-5.916825|20
2023-11-21 10:37:40|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:37:41|OP.D.SPX5.4750C.IP|395|2023-11-20 01:20:00|2023-11-21 10:35:00|2.83|0|41.49758|2023-11-21|64.53693|23|800|11|-83.333333|13|2023-10-20|31.88086|2|144.444444|20|-47.540984|16|2023-09-22|8.04696|6|21.292217|0|-31.255195|2
2023-11-21 10:37:42|OP.D.SPX5.5000C.IP|3|2023-11-20 01:35:00|2023-11-21 01:30:00||0|0|2023-11-21|10000||0||0||2023-10-20|10000||0||0||2023-09-22|59.8646|16|500|15|-75.949367|6
2023-11-21 10:37:43|OP.D.SPX5.4750P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|192.2|0|0.99005|2023-11-21|0.55132|11|4.111866|18|-13.603056|13|2023-10-20|0.53785|18|5.200777|16|-3.702232|16|2023-09-22|0.85772|19|5.117772|18|-4.849876|20
2023-11-21 10:37:44|OP.D.SPX5.5000P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|438.95|0|0.44796|2023-11-21|0.32122|11|2.413885|18|-7.715165|13|2023-10-20|0.33535|17|3.285848|16|-2.423605|16|2023-09-22|0.46223|19|2.943402|18|-3.355916|20
2023-11-21 10:37:45|OP.D.SPX2.4750C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|60.21|0|3.64789|2023-11-21|7.91208|2|25.37961|13|-11.689498|18|2023-10-20|6.20655|2|15.534945|0|-34.325445|0|2023-09-22|2.65921|7|6.840475|14|-6.662926|18
2023-11-21 10:37:47|OP.D.SPX2.5000C.IP|394|2023-11-20 01:20:00|2023-11-21 10:30:00|10.85|0|13.56571|2023-11-21|50.71586|18|48.868778|14|-33.684211|18|2023-10-20|20.87333|2|38.97281|12|-56.954887|0|2023-09-22|8.42487|6|16.588124|14|-14.730878|14
2023-11-21 10:37:47|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:37:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:37:48|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:37:48|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:37:51|OP.D.SPX2.3750P.IP|394|2023-11-20 01:20:00|2023-11-21 10:35:00|12.89|0|9.8266|2023-11-21|6.28827|11|6.515343|19|-13.466462|13|2023-10-20|4.75952|18|8.789183|0|-19.84583|0|2023-09-22|6.14862|14|5.969084|0|-7.166907|14
2023-11-21 10:37:52|OP.D.SPX2.3500P.IP|390|2023-11-20 01:20:00|2023-11-21 10:35:00|7.48|0|16.9146|2023-11-21|8.8572|11|7.955167|2|-13.430127|13|2023-10-20|7.60433|7|10.206186|0|-22.574917|0|2023-09-22|8.10456|12|8.336739|0|-13.786408|14
2023-11-21 10:37:52|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:37:53|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:37:54|OP.D.SPX2.3250P.IP|383|2023-11-20 01:20:00|2023-11-21 10:35:00|5.05|0|25.35142|2023-11-21|13.58399|11|14.571949|2|-11.092985|6|2023-10-20|8.5141|5|11.789773|0|-24.064171|0|2023-09-22|9.38257|7|11.789773|0|-21.898263|14
2023-11-21 10:37:55|OP.D.SPX2.3000P.IP|354|2023-11-20 01:20:00|2023-11-21 10:35:00|3.66|0|34.79767|2023-11-21|17.88447|4|23.277182|2|-16.59278|6|2023-10-20|12.71221|5|18.181818|0|-27.078522|0|2023-09-22|13.62156|7|15.592784|6|-26.45951|14
2023-11-21 10:37:55|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:37:56|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:37:57|OP.D.SPX2.2750P.IP|328|2023-11-20 01:20:00|2023-11-21 10:35:00|2.5|0|50.78957|2023-11-21|25.10061|4|26.309795|2|-17.738971|6|2023-10-20|18.26357|4|17.042889|0|-27.726894|0|2023-09-22|19.6871|7|25|14|-26.806833|14
2023-11-21 10:37:58|OP.D.SPX2.2500P.IP|268|2023-11-20 01:20:00|2023-11-21 10:30:00|1.54|0|82.10736|2023-11-21|35.86458|4|26.98145|2|-18.02168|6|2023-10-20|27.3103|4|21.465077|0|-28.822055|0|2023-09-22|27.84625|7|25.956284|14|-27.606178|14
2023-11-21 10:37:59|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:37:59|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:38:00|OP.D.SPX2.2250P.IP|174|2023-11-20 01:20:00|2023-11-21 10:35:00|0.79|0|159.65494|2023-11-21|54.34417|4|28.954424|2|-21.280992|6|2023-10-20|44.93448|4|27.777778|0|-30.909091|0|2023-09-22|42.44996|11|28.138528|14|-29.754601|14
2023-11-21 10:38:01|OP.D.SPX2.2000P.IP|113|2023-11-20 01:20:00|2023-11-21 10:35:00|0.22|0|649.77103|2023-11-21|122.73961|3|33.173077|2|-21.111111|6|2023-10-20|84.30315|2|80.952381|9|-35.294118|0|2023-09-22|72.61131|6|35.245902|14|-34.636872|14
2023-11-21 10:38:01|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:38:02|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:38:04|OP.D.SPX3.3750P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|32.92|0|6.59443|2023-11-21|4.03426|11|3.360633|1|-10.396975|13|2023-10-20|3.18967|18|5.155117|17|-5.178864|18|2023-09-22|65.04494|15|50|12|-51.612903|20
2023-11-21 10:38:05|OP.D.SPX3.3500P.IP|398|2023-11-20 01:20:00|2023-11-21 10:35:00|21.65|0|8.79393|2023-11-21|6.03057|11|3.478097|11|-9.868421|13|2023-10-20|4.77191|18|5.879608|17|-6.106071|18|2023-09-22|5.8666|19|3.430821|18|-3.005076|1
2023-11-21 10:38:05|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:38:06|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:38:07|OP.D.SPX3.3250P.IP|395|2023-11-20 01:20:00|2023-11-21 10:35:00|14.89|0|10.0536|2023-11-21|7.65734|11|5|21|-9.747899|13|2023-10-20|7.20967|17|6.358912|17|-6.638567|18|2023-09-22|8.15532|1|3.363229|0|-3.290903|1
2023-11-21 10:38:08|OP.D.SPX3.3000P.IP|391|2023-11-20 01:20:00|2023-11-21 10:35:00|11.77|0|12.71986|2023-11-21|9.86935|11|6.311475|21|-5.312955|18|2023-10-20|8.33115|8|7.413868|19|-6.047257|0|2023-09-22|8.36457|5|3.465079|18|-3.291815|1
2023-11-21 10:38:08|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:38:09|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:38:10|OP.D.SPX3.2750P.IP|382|2023-11-20 01:20:00|2023-11-21 10:35:00|9|0|16.63878|2023-11-21|11.99881|22|8.378672|21|-5.7|20|2023-10-20|9.16054|17|7.805164|19|-6.31016|0|2023-09-22|10.65588|4|3.640257|18|-3.429923|1
2023-11-21 10:38:11|OP.D.SPX3.2500P.IP|368|2023-11-20 01:20:00|2023-11-21 10:35:00|6.57|0|22.79908|2023-11-21|15.96798|4|7.660167|18|-5.313351|20|2023-10-20|12.52728|17|10.660377|8|-6.492537|0|2023-09-22|14.57821|21|4.545455|18|-3.52459|1
2023-11-21 10:38:11|SI.D.SHYUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|8127|69637.2|0.00315|2023-11-20|0.01233|15|0.03711|14|-0.049334|19|2023-10-20|0.01237|13|0.074322|16|-0.07434|14|2023-09-22|0.01235|13|0.13587|14|-0.086559|18
2023-11-21 10:38:12|SI.D.IEFUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|9264|84406.7|0.0115|2023-11-20|0.0109|15|0.234454|17|-0.426043|18|2023-10-20|0.01093|13|0.224215|16|-0.342428|14|2023-09-22|0.01061|14|0.468733|14|-0.300623|18
2023-11-21 10:38:13|SI.D.TLTUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|9058|354463.2|0.0118|2023-11-20|0.01137|19|0.500167|18|-1.269409|18|2023-10-20|0.01149|19|0.488502|17|-0.631676|17|2023-09-22|0.01055|15|0.703486|14|-0.383264|14
2023-11-21 10:38:14|SI.D.EMBUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|8472|59252|1.29464|2023-11-20|0.01204|15|0.491725|14|-0.530888|18|2023-10-20|0.01222|15|0.2981|13|-0.345295|14|2023-09-22|0.01162|16|0.410605|14|-0.330033|18
2023-11-21 10:38:15|KA.D.LQDE.CASH.IP|132|2023-11-20 08:00:00|2023-11-21 10:35:00|9942.9|1447.1|8.39395|2023-11-21|1.69061|14|1.53104|8|-0.244275|13|2023-10-20|0.90702|13|0.357782|7|-0.457155|12|2023-09-22|3.75511|13|0.421095|14|-0.314465|12
2023-11-21 10:38:16|OP.D.NAS3.15500C.IP|81|2023-11-20 14:35:00|2023-11-20 21:15:00|1123.1|0|0.91717|2023-11-20|1.23166|21|6.55247|20|-5.56796|18|2023-10-20|1.7591|16|5.476541|16|-6.715148|14|2023-09-22|7.80022|17|86.153846|14|-40.127389|14
2023-11-21 10:38:17|OP.D.NAS3.15500P.IP|81|2023-11-20 14:35:00|2023-11-20 21:15:00|342.3|0|2.81261|2023-11-20|0.9007|13|6.762766|20|-5.070669|19|2023-10-20|1.20449|17|5.319678|14|-4.071695|16|2023-09-22|3.15067|14|21.088435|14|-21.242485|14
2023-11-21 10:38:17|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.78563|15|3.311742|14|-3.190589|13||10000||0||0||2023-09-14|0.64564|19|9.710374|14|-4.858903|14
2023-11-21 10:38:18|OP.D.NAS3.14000P.IP|80|2023-11-20 14:35:00|2023-11-20 21:10:00|106.9|0|8.94456|2023-11-20|2.10765|13|13.432185|20|-10.125589|19|2023-10-20|2.67845|18|6.225078|14|-4.631138|16|2023-09-22|63.43966|19|400|15|-75|13
2023-11-21 10:38:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:38:19|IR.D.FBTP.FWM2.IP|1|2023-11-21 10:35:00|2023-11-21 10:35:00|11437|722|0.04372|2023-11-21|0.0458|15|0.454586|13|-0.298796|13|2023-10-20|0.04676|10|0.272109|7|-0.369549|12|2023-09-22|0.04508|10|0.461648|12|-0.1853|14
2023-11-21 10:38:20|IX.D.OMX20.IFM.IP|120|2023-11-20 08:05:00|2023-11-21 10:35:00|1230.73|1.4|0.04046|2023-11-21|0.04039|0|0.33176|7|-0.394112|12|2023-10-20|0.04056|8|0.403317|7|-0.340684|12|2023-09-22|0.04112|7|0.362148|13|-0.313698|13
2023-11-21 10:38:21|IX.D.SUNNAS.IFE.IP|449|2023-11-17 21:45:00|2023-11-21 10:30:00|16028.6|0|0.08794|2023-11-21|0.11116|21|1.205347|13|-0.464777|18|2023-10-22|0.11588|5|0.491415|14|-1.376713|12|2023-09-22|0.09877|21|0.756826|20|-0.525506|13
2023-11-21 10:38:23|IX.D.SUNDOW.IFE.IP|458|2023-11-17 21:45:00|2023-11-21 10:35:00|35118.4|0|0.05138|2023-11-21|0.0626|21|0.933097|13|-0.306937|13|2023-10-22|0.06184|2|0.36513|16|-0.780041|12|2023-09-22|0.05512|21|0.320136|13|-0.316544|19
2023-11-21 10:38:24|IX.D.SUNFUN.IFE.IP|453|2023-11-17 21:45:00|2023-11-21 10:35:00|7456.4|0|0.09385|2023-11-21|0.11283|21|0.335434|8|-0.298038|8|2023-10-22|0.11067|10|0.311752|22|-0.618516|22|2023-09-22|0.09315|13|0.542736|11|-0.303892|11
2023-11-21 10:38:26|IX.D.SUNDAX.IFMM.IP|446|2023-11-17 21:45:00|2023-11-21 10:30:00|15921.7|0|0.07563|2023-11-21|0.091|9|0.577322|13|-0.352772|7|2023-10-22|0.08786|9|0.497914|22|-0.815795|22|2023-09-22|0.0761|7|0.366631|7|-0.289026|13