2023-11-17 21:33:54|IX.D.SPTRD.IFE.IP|1420|2023-11-12 23:00:00|2023-11-17 21:30:00|4510.04|5094|0.01284|2023-11-17|0.00927|15|1.013585|13|-0.490325|16|2023-10-18|0.00923|16|0.329308|17|-1.035622|12|2023-09-18|0.00897|14|0.410436|14|-0.278562|14
2023-11-17 21:33:56|IX.D.RUSSELL.IFM.IP|1414|2023-11-12 23:00:00|2023-11-17 21:30:00|1796.5|946.8|0.01786|2023-11-17|0.01753|13|2.297907|13|-0.599078|16|2023-10-18|0.01693|0|0.749452|13|-1.168951|12|2023-09-18|0.01603|2|0.695243|13|-0.530434|13
2023-11-17 21:33:58|IX.D.DOW.IFE.IP|1422|2023-11-12 23:00:00|2023-11-17 21:30:00|34916.4|471.9|0.01136|2023-11-17|0.00711|15|0.934359|13|-0.411409|16|2023-10-18|0.00711|14|0.322188|13|-0.779859|12|2023-09-18|0.00693|14|0.305462|13|-0.264452|14
2023-11-17 21:34:00|IX.D.FANG.IFM.IP|1423|2023-11-12 23:00:00|2023-11-17 21:30:00|8175|0|0.04175|2023-11-17|0.02362|19|1.335128|13|-0.784721|13|2023-10-18|0.02393|16|0.752387|13|-1.404438|12|2023-09-18|0.02413|19|2.060899|20|-1.147877|13
2023-11-17 21:34:01|IX.D.NASDAQ.IFM.IP|1423|2023-11-12 23:00:00|2023-11-17 21:30:00|15817.1|2129.4|0.01169|2023-11-17|0.00667|18|1.2384|13|-0.523836|16|2023-10-18|0.0067|16|0.459187|14|-1.378829|12|2023-09-18|0.00656|14|0.756477|20|-0.514186|13
2023-11-17 21:34:04|IX.D.ASX.IFD.IP|1422|2023-11-12 22:50:00|2023-11-17 21:30:00|7074|160.9|0.03627|2023-11-17|0.01442|0|0.442131|13|-0.308368|16|2023-10-18|0.01419|1|0.255217|14|-0.580887|12|2023-09-18|0.01387|3|0.233123|23|-0.257366|0
2023-11-17 21:34:05|TM.D.BOVESPA.IFM.IP|416|2023-11-13 13:00:00|2023-11-17 20:50:00|124620|0|0.09053|2023-11-17|0.09092|12|1.968439|13|-0.410251|18|2023-10-18|0.09569|19|0.488062|12|-0.961794|12|2023-09-18|0.09408|18|0.430759|14|-0.489587|13
2023-11-17 21:34:07|IX.D.CAC.IFM.IP|1362|2023-11-12 23:00:00|2023-11-17 21:30:00|7236.3|334.6|0.02985|2023-11-17|0.0143|13|0.58787|13|-0.440657|7|2023-10-18|0.01405|8|0.393403|0|-0.705165|12|2023-09-18|0.01374|7|0.46597|7|-0.317482|13
2023-11-17 21:34:08|IX.D.XINHUA.IFM.IP|1419|2023-11-12 23:00:00|2023-11-17 21:30:00|11948.8|770.8|0.10688|2023-11-17|0.08343|20|0.845633|1|-0.576108|1|2023-10-18|0.0808|1|0.69058|1|-1.053066|1|2023-09-18|0.07925|1|0.901477|1|-1.450913|1
2023-11-17 21:34:10|IX.D.HSCHIN.IFU.IP|1416|2023-11-12 23:00:00|2023-11-17 21:30:00|6025.1|499.1|0.16327|2023-11-17|0.10912|17|0.863071|13|-0.63795|13|2023-10-18|0.10721|6|0.813556|1|-1.079107|1|2023-09-18|0.11368|2|0.985433|1|-0.906009|1
2023-11-17 21:34:11|IX.D.DEN25.IFM.IP|429|2023-11-13 08:05:00|2023-11-17 15:50:00|1707.5|6.3|0.05907|2023-11-17|0.05735|7|0.745726|8|-0.604668|8|2023-10-18|0.05368|7|0.950245|7|-0.87554|7|2023-09-18|0.05138|7|0.284042|11|-0.747513|7
2023-11-17 21:34:12|IX.D.EMGMKT.IFE.IP|1371|2023-11-12 23:05:00|2023-11-17 21:30:00|980.2|356|0.16036|2023-11-17|0.05299|15|0.972803|13|-0.393744|21|2023-10-18|0.05269|16|0.351325|8|-0.76066|12|2023-09-18|0.05113|14|0.492712|0|-0.415569|1
2023-11-17 21:34:14|IX.D.STXE.IFM.IP|1414|2023-11-12 23:00:00|2023-11-17 21:25:00|4340|2920.8|0.03983|2023-11-17|0.03619|15|0.530265|13|-0.345816|7|2023-10-18|0.03596|8|0.445471|0|-0.761812|12|2023-09-18|0.03513|7|0.282458|12|-0.325085|13
2023-11-17 21:34:16|IX.D.FTSE.CFD.IP|1420|2023-11-12 23:00:00|2023-11-17 21:30:00|7503.5|338.6|0.02978|2023-11-17|0.01348|8|0.331189|8|-0.297897|8|2023-10-18|0.01314|8|0.585709|11|-0.434376|12|2023-09-18|0.01534|10|0.255414|7|-0.250271|0
2023-11-17 21:34:17|KB.D.MID250.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|18562.56|0|0|2023-11-17|0|7|0.893518|10|-0.353049|13|2023-10-18|0|7|0.663284|11|-0.580525|12|2023-09-18|0|7|0.225671|7|-0.132369|8
2023-11-17 21:34:18|IX.D.DAX.IFMM.IP|1420|2023-11-12 23:00:00|2023-11-17 21:30:00|15930.7|204|0.02206|2023-11-17|0.00925|13|0.580328|13|-0.332323|7|2023-10-18|0.00911|7|0.370791|7|-0.668313|12|2023-09-18|0.00887|7|0.372922|7|-0.292062|13
2023-11-17 21:34:19|TM.D.MDAX.IFM.IP|745|2023-11-13 07:10:00|2023-11-17 20:50:00||3.9|14.01265|2023-11-17|0.41194|6|6.612145|7|-27.069496|20|2023-10-18|0.39177|6|43.811751|11|-31.504523|19|2023-09-18|0.36616|6|40.061529|16|-61.575249|19
2023-11-17 21:34:21|TM.D.TECDAX.IFM.IP|623|2023-11-13 07:00:00|2023-11-17 20:55:00|3065.9|0.4|7.59315|2023-11-17|1.72125|7|3.675599|7|-1.778275|8|2023-10-18|1.01455|7|2.092264|6|-1.669996|6|2023-09-18|2.75141|7|1.9521|6|-1.508173|12
2023-11-17 21:34:24|TM.D.ATHENS.IFM.IP|393|2023-11-13 08:15:00|2023-11-17 15:10:00|3033.9|15.3|11.2973|2023-11-17|2.28889|7|1.06052|10|-0.716032|7|2023-10-18|3.54415|10|4.655336|7|-0.972412|7|2023-09-18|2.88604|7|2.08708|7|-1.793049|7
2023-11-17 21:34:27|IX.D.HANGSENG.IFU.IP|1422|2023-11-12 23:00:00|2023-11-17 21:30:00|17583.7|458.9|0.08157|2023-11-17|0.03511|2|0.820612|13|-0.56689|1|2023-10-18|0.03444|6|0.978434|1|-0.79167|1|2023-09-18|0.04058|2|0.998703|1|-0.634861|1
2023-11-17 21:34:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:34:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:34:30|IX.D.MIB.IFM.IP|1412|2023-11-12 23:00:00|2023-11-17 21:30:00|29254.7|62.6|0.15903|2023-11-17|0.05311|13|0.356618|14|-0.322775|8|2023-10-18|0.05311|8|0.441159|7|-0.674131|12|2023-09-18|0.05259|8|0.752514|12|-0.425408|12
2023-11-17 21:34:31|IX.D.NIKKEI.IFD.IP|1420|2023-11-12 23:00:00|2023-11-17 21:30:00|33506.9|201.5|0.02396|2023-11-17|0.02188|13|0.637001|3|-0.649568|14|2023-10-18|0.02185|1|0.407994|6|-0.6827|12|2023-09-18|0.02148|10|0.343457|20|-0.494814|0
2023-11-17 21:34:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-29|0.20741|0|0.243427|1|-0.208957|0|2023-09-18|0.20663|3|0.310559|0|-0.172712|1
2023-11-17 21:34:34|IX.D.AEX.IFM.IP|1312|2023-11-12 23:00:00|2023-11-17 21:30:00|758.49|80.5|0.03903|2023-11-17|0.01362|13|0.385157|13|-0.365126|8|2023-10-18|0.01368|8|0.34887|7|-0.730007|12|2023-09-18|0.01348|7|0.285714|13|-0.30634|6
2023-11-17 21:34:35|IX.D.OBX.IFM.IP|409|2023-11-13 08:05:00|2023-11-17 15:15:00|1195.68|28.8|6.7298|2023-11-17|0.12866|7|2.119214|7|-0.272167|8|2023-10-18|0.12624|14|0.602355|14|-0.79273|7|2023-09-18|2.53561|14|0.602355|14|-0.516162|14
2023-11-17 21:34:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:34:38|IX.D.SINGAPORE.IFM.IP|1308|2023-11-12 23:00:00|2023-11-17 21:30:00|275.3|119.7|0.30056|2023-11-17|0.05512|6|0.508573|13|-0.774831|11|2023-10-18|0.05415|5|0.423534|0|-0.40934|12|2023-09-18|0.05383|6|0.430092|1|-0.281452|0
2023-11-17 21:34:39|IX.D.SAF.IFMMX.IP|1417|2023-11-12 23:00:00|2023-11-17 21:30:00|67889|66|0.10783|2023-11-17|0.03962|11|0.750026|13|-0.420864|8|2023-10-18|0.03639|10|0.612515|6|-0.513643|13|2023-09-18|0.03305|10|0.402192|7|-0.337372|13
2023-11-17 21:34:41|IX.D.IBEX.IFM.IP|1372|2023-11-12 23:00:00|2023-11-17 21:30:00|9768.7|62.6|0.08944|2023-11-17|0.05416|14|0.494305|13|-0.502322|7|2023-10-18|0.0534|8|0.385179|0|-0.55353|12|2023-09-18|0.05302|9|0.356683|7|-0.340926|7
2023-11-17 21:34:43|IX.D.OMX.IFM.IP|1398|2023-11-12 23:00:00|2023-11-17 21:30:00|2201.45|607.1|0.05258|2023-11-17|0.02369|9|0.483474|8|-0.519016|7|2023-10-18|0.0231|8|0.517585|7|-0.62158|12|2023-09-18|0.02294|10|0.520249|7|-0.343885|7
2023-11-17 21:34:45|IX.D.SMI.IFM.IP|1365|2023-11-12 23:00:00|2023-11-17 21:30:00|10738|109.1|0.03331|2023-11-17|0.01901|8|0.369577|8|-0.28473|14|2023-10-18|0.01826|8|0.634701|7|-0.548488|12|2023-09-18|0.01815|8|0.263258|7|-0.306325|6
2023-11-17 21:34:47|IX.D.TAIEX.IFU.IP|1419|2023-11-12 23:00:00|2023-11-17 21:30:00|17188.3|406.5|0.04184|2023-11-17|0.02419|1|0.471415|13|-0.820197|6|2023-10-18|0.03212|2|0.464214|0|-0.820197|6|2023-09-18|0.02405|2|0.420193|20|-0.253776|1
2023-11-17 21:34:48|KB.D.TK.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|6139.87|0|0|2023-11-17|0|7|0.524313|13|-0.353051|8|2023-10-18|0|7|0.427397|11|-0.356863|12|2023-09-18|0|7|0.18441|13|-0.28971|7
2023-11-17 21:34:49|CC.D.VSTOXX.UNC.IP|955|2023-11-13 00:15:00|2023-11-17 20:55:00|15.33|126.2|0.38019|2023-11-17|0.42474|7|1.422266|16|-2.027883|13|2023-10-18|0.42969|17|3.368421|12|-1.966568|17|2023-09-18|0.46121|17|1.086366|14|-1.293103|14
2023-11-17 21:34:51|CC.D.VIX.UME.IP|1172|2023-11-12 23:00:00|2023-11-17 21:30:00||156|0.52161|2023-11-17|0.82349|22|2.04617|16|-2.862595|13|2023-10-18|0.87208|23|5.379236|12|-2.701351|17|2023-09-18|0.94488|23|1.359773|14|-1.345291|14
2023-11-17 21:34:52|IR.D.FGBM.FWM2.IP|1174|2023-11-13 00:15:00|2023-11-17 20:55:00|11679|2122.6|0.87462|2023-11-17|0.02583|11|0.267126|13|-0.145511|13|2023-10-18|0.02595|15|0.104257|12|-0.086401|12|2023-09-18|0.02581|12|0.20631|12|-0.068605|13
2023-11-17 21:34:54|IR.D.FLG.FWM1.IP|600|2023-11-13 08:00:00|2023-11-17 17:55:00|9727.5|862.9|0.02082|2023-11-17|0.02126|14|0.60819|13|-0.251119|16|2023-10-18|0.02123|8|0.27384|12|-0.448916|12|2023-09-18|0.02111|7|0.445003|12|-0.230366|12
2023-11-17 21:34:55|IR.D.ULTRA100.FWM2.IP|1374|2023-11-12 23:00:00|2023-11-17 21:30:00||478.9|0.03249|2023-11-17|0.03383|21|2.101431|13|-1.272243|18|2023-10-18|0.03377|8|0.640461|22|-1.387269|12|2023-09-18|0.03146|23|0.661499|14|-0.395076|13
2023-11-17 21:34:57|IR.D.BOND100.FWM2.IP|1375|2023-11-12 23:00:00|2023-11-17 21:30:00|11540.2|692.8|0.03274|2023-11-17|0.03506|21|1.422572|13|-0.892849|18|2023-10-18|0.03519|8|0.563718|22|-0.791662|12|2023-09-18|0.03336|3|0.584863|14|-0.338963|12
2023-11-17 21:34:58|IR.D.10YEAR100.FWM2.IP|1375|2023-11-12 23:00:00|2023-11-17 21:30:00||2780.1|0.03289|2023-11-17|0.03701|21|0.755927|13|-0.326198|18|2023-10-18|0.03709|8|0.217952|22|-0.663934|12|2023-09-18|0.03631|4|0.418752|14|-0.29055|12
2023-11-17 21:35:00|IR.D.JGB.FWM2.IP|1067|2023-11-12 23:45:00|2023-11-17 20:55:00||5|0.0274|2023-11-17|0.02767|8|0.152123|13|-0.298259|14|2023-10-18|0.02756|3|0.061932|7|-0.145028|12|2023-09-18|0.02745|18|0.061898|3|-0.082355|23
2023-11-17 21:35:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:35:02|IR.D.FOAT.FWM2.IP|1161|2023-11-13 00:15:00|2023-11-17 17:55:00|12593|562.8|0.4715|2023-11-17|0.04103|9|0.473629|13|-0.25602|18|2023-10-18|0.04104|11|0.186597|7|-0.344121|12|2023-09-18|0.04084|15|0.423019|12|-0.134953|13
2023-11-17 21:35:03|IR.D.FBTP.FWM2.IP|660|2023-11-13 07:00:00|2023-11-17 17:55:00|11390|1038.8|0.04563|2023-11-17|0.04605|15|0.454586|13|-0.298796|13|2023-10-18|0.04637|9|0.272109|7|-0.369549|12|2023-09-18|0.04489|9|0.461648|12|-0.1853|14
2023-11-17 21:35:06|IR.D.05YEAR100.FWM2.IP|1375|2023-11-12 23:00:00|2023-11-17 21:30:00|10583.8|2191.5|0.01761|2023-11-17|0.01896|21|0.531996|13|-0.163284|18|2023-10-18|0.01901|8|0.134364|12|-0.458445|12|2023-09-18|0.0188|3|0.334124|14|-0.257594|12
2023-11-17 21:35:07|CC.D.DX.UME.IP|1281|2023-11-12 23:00:00|2023-11-17 21:30:00|10346|46.1|0.04791|2023-11-17|0.04723|0|0.240546|12|-0.645284|13|2023-10-18|0.04726|22|0.464287|12|-0.271251|14|2023-09-18|0.04806|22|0.333831|7|-0.288229|14
2023-11-17 21:35:09|CS.D.BITCOIN.CFE.IP|1749|2023-11-11 19:55:00|2023-11-17 21:35:00|36363.6|378.9|0.24692|2023-11-17|0.26469|12|5.129555|22|-1.434199|18|2023-10-18|0.33147|10|4.65241|13|-2.159217|13|2023-09-18|0.34317|23|2.195394|14|-1.018937|17
2023-11-17 21:35:13|CS.D.ETHUSD.CFE.IP|1748|2023-11-11 19:55:00|2023-11-17 21:30:00|1941.43|924.5|0.27785|2023-11-17|0.30616|5|2.123988|15|-2.357234|18|2023-10-18|0.34776|9|2.731895|22|-2.101494|18|2023-09-18|0.34131|12|1.709205|14|-1.464585|9
2023-11-17 21:35:15|CS.D.CRYPTOB10.CFD.IP|1742|2023-11-11 19:55:00|2023-11-17 21:30:00|9688.82|282.6|0.8114|2023-11-17|0.91746|12|2.078757|22|-2.336313|16|2023-10-18|1.10377|9|2.692713|13|-1.44607|13|2023-09-18|1.10646|23|2.226956|14|-1.106203|21
2023-11-17 21:35:16|CS.D.USDBRL.MINI.IP|358|2023-11-13 12:10:00|2023-11-17 19:55:00|49219.5|173.5|0.10468|2023-11-17|0.10551|16|0.425795|14|-0.854657|13|2023-10-18|0.10254|14|0.90791|12|-0.457396|12|2023-09-18|0.10871|18|0.267204|13|-0.683637|14
2023-11-17 21:35:17|CS.D.USDINR.MINI.IP|1069|2023-11-13 02:00:00|2023-11-17 20:55:00|8316.4|24.1|0.23303|2023-11-17|0.19103|8|0.095238|13|-0.189981|6|2023-10-18|0.18286|9|0.158829|1|-0.370691|1|2023-09-18|0.18472|9|0.163637|14|-0.14276|15
2023-11-17 21:35:18|CS.D.USDTWD.MINI.IP|1084|2023-11-13 02:00:00|2023-11-17 20:45:00|31485.5|29.5|0.07548|2023-11-17|0.06712|6|0.229017|13|-0.325698|13|2023-10-18|0.06257|7|0.307476|12|-0.149759|1|2023-09-18|0.06276|7|0.169247|12|-0.194849|12
2023-11-17 21:35:20|CS.D.EURGBP.MINI.IP|1446|2023-11-12 21:00:00|2023-11-17 21:35:00|8752.3|146|0.02012|2023-11-17|0.01258|15|0.148724|7|-0.142657|22|2023-10-18|0.01148|15|0.372403|6|-0.166964|11|2023-09-18|0.01247|15|0.32216|8|-0.172608|7
2023-11-17 21:35:22|CS.D.EURUSD.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:35:00|10908.8|216.5|0.00931|2023-11-17|0.00658|10|0.615614|13|-0.240245|12|2023-10-18|0.0065|10|0.201829|14|-0.478609|12|2023-09-18|0.0061|18|0.40174|14|-0.369272|7
2023-11-17 21:35:23|CS.D.GBPUSD.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:35:00|12462.6|255.7|0.01462|2023-11-17|0.0086|10|0.769268|13|-0.208707|18|2023-10-18|0.00817|9|0.207319|14|-0.607928|12|2023-09-18|0.00817|15|0.423136|14|-0.317711|14
2023-11-17 21:35:25|CS.D.NZDUSD.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:30:00|5988|176.3|0.03723|2023-11-17|0.03088|11|0.891731|13|-0.274109|18|2023-10-18|0.03056|11|0.206855|12|-0.605542|12|2023-09-18|0.03041|15|0.632514|14|-0.367784|12
2023-11-17 21:35:26|CS.D.USDCAD.MINI.IP|1448|2023-11-12 21:00:00|2023-11-17 21:35:00|13716.1|232.6|0.01451|2023-11-17|0.01088|18|0.260053|14|-0.277854|13|2023-10-18|0.01078|15|0.413684|12|-0.139856|12|2023-09-18|0.00988|15|0.250996|14|-0.181884|13
2023-11-17 21:35:28|CS.D.USDCHF.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:35:00|8859|208.8|0.02707|2023-11-17|0.02005|15|0.186459|14|-0.547498|13|2023-10-18|0.01795|14|0.668803|7|-0.290141|14|2023-09-18|0.01788|15|0.288102|7|-0.38559|14
2023-11-17 21:35:30|CS.D.USDCNH.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:30:00|72175.4|736.3|0.02601|2023-11-17|0.01433|7|0.088927|22|-0.149877|13|2023-10-18|0.01617|7|0.20951|12|-0.167815|14|2023-09-18|0.0149|6|0.286204|1|-0.256908|1
2023-11-17 21:35:31|CS.D.USDDKK.MINI.IP|1445|2023-11-12 21:00:00|2023-11-17 21:30:00|68338.4|558.1|0.02831|2023-11-17|0.02202|11|0.235719|12|-0.533837|13|2023-10-18|0.02142|11|0.561253|12|-0.208745|14|2023-09-18|0.02207|11|0.357733|7|-0.389716|14
2023-11-17 21:35:33|CS.D.USDHUF.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:30:00|34730.3|1072.1|0.12043|2023-11-17|0.0563|10|0.410617|12|-0.68195|13|2023-10-18|0.05555|10|1.00692|12|-0.402962|7|2023-09-18|0.05652|9|0.502332|7|-0.495724|12
2023-11-17 21:35:35|CS.D.USDJPY.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:35:00|14968.9|265.3|0.00826|2023-11-17|0.00596|16|0.376985|3|-0.324517|14|2023-10-18|0.00558|15|0.321243|18|-0.768928|14|2023-09-18|0.00553|18|0.285429|14|-0.391578|14
2023-11-17 21:35:36|CS.D.USDKRW.MINI.IP|1138|2023-11-13 02:00:00|2023-11-17 20:55:00|129197.5|248.4|0.1221|2023-11-17|0.07484|0|0.250325|18|-0.810745|13|2023-10-18|0.08839|5|0.490387|18|-0.326867|0|2023-09-18|0.07546|2|0.323797|14|-0.271122|14
2023-11-17 21:35:38|CS.D.USDMXN.MINI.IP|1446|2023-11-12 21:00:00|2023-11-17 21:30:00|172139|1328.8|0.07503|2023-11-17|0.06734|16|0.535425|19|-0.630748|13|2023-10-18|0.06659|16|1.014056|12|-0.478926|12|2023-09-18|0.07193|16|0.443941|14|-0.349089|13
2023-11-17 21:35:40|CS.D.USDNOK.MINI.IP|1425|2023-11-12 21:00:00|2023-11-17 21:30:00|108070.4|1401.9|0.04607|2023-11-17|0.03091|11|0.258696|16|-0.684976|13|2023-10-18|0.02689|11|0.727962|12|-0.381512|8|2023-09-18|0.03208|11|0.55684|14|-0.519152|14
2023-11-17 21:35:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:35:42|CS.D.USDSEK.MINI.IP|1420|2023-11-12 21:00:00|2023-11-17 21:35:00|105218.9|1077.1|0.04439|2023-11-17|0.02905|11|0.28198|12|-0.758134|13|2023-10-18|0.0264|10|0.738294|12|-0.672387|7|2023-09-18|0.02617|11|0.544767|7|-0.610873|14
2023-11-17 21:35:44|CS.D.USDSGD.MINI.IP|1448|2023-11-12 21:00:00|2023-11-17 21:35:00|13429.5|208.7|0.0247|2023-11-17|0.01544|5|0.118583|13|-0.357933|13|2023-10-18|0.0159|3|0.383599|12|-0.18097|14|2023-09-18|0.01714|3|0.276428|14|-0.221335|14
2023-11-17 21:35:47|CS.D.USDZAR.MINI.IP|1441|2023-11-12 21:00:00|2023-11-17 21:35:00|183378.8|2335.7|0.0721|2023-11-17|0.04854|11|0.315591|16|-0.780782|13|2023-10-18|0.04753|11|1.03668|12|-0.379144|8|2023-09-18|0.04867|11|0.387714|12|-0.452201|14
2023-11-17 21:35:48|CS.D.ALUMINIUM.MINI.IP|1076|2023-11-13 01:00:00|2023-11-17 18:55:00|2209.3|26.1|0.2713|2023-11-17|0.26995|16|0.641576|9|-0.310973|14|2023-10-18|0.26848|4|0.519076|12|-0.576665|12|2023-09-18|0.27398|16|0.863999|2|-0.539273|8
2023-11-17 21:35:49|CO.D.CFI.FWM3.IP|600|2023-11-13 07:00:00|2023-11-17 16:55:00|7623.5|103.4|0.08031|2023-11-17|0.07653|11|1.123305|15|-1.022402|10|2023-10-18|0.07507|13|0.671536|10|-0.74902|13|2023-09-18|0.07359|13|0.609613|9|-0.82286|13
2023-11-17 21:35:51|CC.D.W.UME.IP|1042|2023-11-13 01:00:00|2023-11-17 19:15:00|574.4|168|0.09942|2023-11-17|0.10117|15|0.7542|8|-0.934735|13|2023-10-18|0.10223|3|0.98661|14|-2.830832|16|2023-09-18|0.09843|3|0.83626|14|-0.888817|13
2023-11-17 21:35:52|CC.D.KC.UME.IP|555|2023-11-13 09:15:00|2023-11-17 18:25:00|16701.6|62.5|0.12031|2023-11-17|0.12022|17|1.36714|9|-0.787162|10|2023-10-18|0.13191|8|0.986399|12|-0.914511|12|2023-09-18|0.13043|10|0.986399|12|-1.282348|12
2023-11-17 21:35:54|CS.D.COPPER.MINI.IP|1080|2023-11-13 01:00:00|2023-11-17 18:55:00|8298.3|170|0.12247|2023-11-17|0.12326|14|0.491978|13|-0.40939|9|2023-10-18|0.12317|2|0.656029|13|-0.558673|12|2023-09-18|0.11911|6|0.374742|8|-0.494943|8
2023-11-17 21:35:55|CC.D.C.UME.IP|1044|2023-11-13 01:00:00|2023-11-17 19:15:00|483.8|428.2|0.10301|2023-11-17|0.12153|0|0.721203|16|-0.559585|17|2023-10-18|0.12201|4|1.221001|16|-0.871681|16|2023-09-18|0.12327|3|0.760304|0|-0.867589|16
2023-11-17 21:35:56|CC.D.FCPO.UNC.IP|354|2023-11-14 02:30:00|2023-11-17 09:55:00|3868.3|16.1|0.31122|2023-11-17|0.31989|8|0.655559|2|-0.54143|2|2023-10-18|0.32672|6|0.648938|2|-0.62433|2|2023-09-18|0.31243|2|0.542663|2|-0.847776|2
2023-11-17 21:35:58|CS.D.CFEGOLD.CFE.IP|1376|2023-11-12 23:00:00|2023-11-17 21:35:00|1979.79|869.1|0.0191|2023-11-17|0.01628|12|0.566389|13|-0.58006|17|2023-10-18|0.01711|17|0.595901|12|-0.47155|12|2023-09-18|0.01612|11|0.43782|14|-0.332565|14
2023-11-17 21:36:00|CC.D.HO.UME.IP|1375|2023-11-12 23:00:00|2023-11-17 21:30:00|27271|76.8|0.07222|2023-11-17|0.06681|22|1.15679|15|-0.970574|15|2023-10-18|0.06364|1|0.843093|15|-0.747941|15|2023-09-18|0.06235|19|1.260946|13|-0.747941|15
2023-11-17 21:36:02|CC.D.HG.UME.IP|1375|2023-11-12 23:00:00|2023-11-17 21:30:00|37639|217|0.0537|2023-11-17|0.05398|21|0.536681|8|-0.502955|9|2023-10-18|0.0545|2|0.628762|13|-0.741301|12|2023-09-18|0.05256|5|0.407437|14|-0.52899|8
2023-11-17 21:36:03|CC.D.IRON.UME.IP|348|2023-11-13 01:00:00|2023-11-17 14:55:00|924.7|6761.2|0.48291|2023-11-17|0.50918|14|1.004164|6|-0.947357|13|2023-10-18|0.53831|15|0.725618|2|-0.972222|13|2023-09-18|0.53845|13|1.098901|1|-0.771513|6
2023-11-17 21:36:05|CS.D.LEAD.MINI.IP|1013|2023-11-13 01:00:00|2023-11-17 18:55:00|2286.3|23.2|0.27344|2023-11-17|0.27921|16|0.585722|15|-0.514328|13|2023-10-18|0.27878|3|0.816307|1|-0.850291|15|2023-09-18|0.27156|16|0.777134|13|-0.66784|13
2023-11-17 21:36:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-29|0.18077|18|0.981475|13|-0.783546|13|2023-09-18|0.1826|15|1.059244|13|-1.379226|16
2023-11-17 21:36:07|CC.D.LC.UME.IP|220|2023-11-14 14:30:00|2023-11-17 19:00:00|17584.2|165.8|0.068|2023-11-17|0.06567|13|0.682942|15|-0.624663|18|2023-10-18|0.06435|15|0.416549|16|-0.409013|13|2023-09-18|0.06917|16|0.340142|16|-0.401309|13
2023-11-17 21:36:09|EN.D.LGO.FWM1.IP|1202|2023-11-13 02:00:00|2023-11-17 21:35:00|796|284.1|0.12324|2023-11-17|0.12259|11|0.606736|13|-0.632475|13|2023-10-11|0.10513|1|0.94051|15|-0.857411|6|2023-09-18|0.10708|19|1.308615|13|-0.800328|15
2023-11-17 21:36:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:36:11|CS.D.CFDSILVER.CFM.IP|1376|2023-11-12 23:00:00|2023-11-17 21:35:00|2370.9|285.4|0.09313|2023-11-17|0.10043|16|1.460865|13|-0.828366|15|2023-10-18|0.09764|15|0.917518|13|-1.16798|12|2023-09-18|0.09773|17|1.222071|14|-0.777792|14
2023-11-17 21:36:12|CC.D.NG.UME.IP|1375|2023-11-12 23:00:00|2023-11-17 21:35:00|3074|284|0.09127|2023-11-17|0.08976|10|1.177969|13|-1.802885|14|2023-10-18|0.09617|16|1.252684|19|-2.159753|14|2023-09-18|0.10893|15|1.720767|14|-1.198692|15
2023-11-17 21:36:13|CC.D.CC.UME.IP|525|2023-11-13 09:45:00|2023-11-17 18:25:00|4112.5|148.3|0.099|2023-11-17|0.10009|18|1.485931|15|-0.763078|14|2023-10-18|0.11361|11|0.730575|15|-0.758193|12|2023-09-18|0.11133|13|0.797439|12|-0.565192|8
2023-11-17 21:36:15|CS.D.NICKEL.MINI.IP|479|2023-11-13 08:00:00|2023-11-17 18:55:00|17155|35|0.30194|2023-11-17|0.27787|14|0.822568|8|-0.835467|13|2023-10-18|0.26411|13|0.861887|13|-1.522657|14|2023-09-18|0.24451|15|0.840841|12|-0.669462|13
2023-11-17 21:36:17|CC.D.RB.UME.IP|1376|2023-11-12 23:00:00|2023-11-17 21:35:00|21603|62.9|0.13442|2023-11-17|0.09686|18|1.071332|15|-1.13941|15|2023-10-18|0.09155|17|0.60475|18|-1.396329|14|2023-09-18|0.09411|18|1.428128|13|-0.779557|1
2023-11-17 21:36:18|CC.D.CT.UME.IP|1014|2023-11-13 02:00:00|2023-11-17 19:20:00|8117.8|44.3|0.18827|2023-11-17|0.17801|1|0.612798|2|-0.800192|17|2023-10-18|0.17144|8|0.74371|1|-0.43292|13|2023-09-18|0.17256|16|0.491621|1|-0.790155|2
2023-11-17 21:36:19|CC.D.OJ.UME.IP|283|2023-11-13 13:00:00|2023-11-17 18:55:00|40531.2|8.6|1.96949|2023-11-17|2.03155|14|1.42382|13|-1.555919|16|2023-10-18|2.25243|15|2.56394|13|-1.676235|12|2023-09-18|2.42566|15|2.072202|13|-2.860046|13
2023-11-17 21:36:20|CC.D.SB.UME.IP|571|2023-11-13 08:30:00|2023-11-17 18:00:00|2673.3|229.6|0.11184|2023-11-17|0.11083|7|0.746655|13|-0.773477|7|2023-10-18|0.10991|17|0.689966|15|-0.608232|7|2023-09-18|0.11466|17|1.178997|12|-0.773086|16
2023-11-17 21:36:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:36:23|CC.D.LCO.UME.IP|1325|2023-11-12 23:00:00|2023-11-17 21:35:00|8043.2|906.9|0.04109|2023-11-17|0.03728|10|1.187372|15|-1.235774|15|2023-10-18|0.03463|9|0.624923|13|-0.645638|14|2023-09-18|0.03489|16|1.547465|13|-0.587939|17
2023-11-17 21:36:26|CC.D.CL.UME.IP|1373|2023-11-12 23:00:00|2023-11-17 21:35:00|7600.2|640.7|0.03976|2023-11-17|0.03728|19|1.235728|15|-1.321665|15|2023-10-18|0.03419|18|0.686326|13|-0.660976|14|2023-09-18|0.03496|19|1.589894|13|-0.685225|17
2023-11-17 21:36:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:36:28|CC.D.SM.UME.IP|1054|2023-11-13 01:00:00|2023-11-17 19:15:00|43852.3|117.4|0.0889|2023-11-17|0.0901|19|1.114866|14|-0.916175|17|2023-10-18|0.10414|4|0.740216|16|-0.920147|16|2023-09-18|0.09956|0|1.108752|0|-0.669277|0
2023-11-17 21:36:29|CC.D.BO.UME.IP|1055|2023-11-13 01:00:00|2023-11-17 19:15:00|5127.9|144.2|0.11678|2023-11-17|0.11557|0|0.888066|14|-0.81243|14|2023-10-18|0.10627|0|0.839597|13|-1.413396|16|2023-09-18|0.0963|6|1.121348|16|-1.16309|0
2023-11-17 21:36:30|CC.D.S.UME.IP|1055|2023-11-13 01:00:00|2023-11-17 19:15:00|1348.9|322.6|0.08698|2023-11-17|0.0878|19|0.528235|17|-0.922731|0|2023-10-18|0.09198|1|0.810003|16|-1.244655|16|2023-09-18|0.08717|1|0.788667|0|-0.475624|13
2023-11-17 21:36:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:36:32|CS.D.PLAT.CFM.IP|1288|2023-11-12 23:00:00|2023-11-17 21:35:00|898.9|85.2|0.53692|2023-11-17|0.48528|15|0.910138|13|-0.555674|13|2023-10-18|0.53338|11|0.679741|12|-0.664646|12|2023-09-18|0.52372|17|0.944268|12|-0.644156|20
2023-11-17 21:36:34|CS.D.ZINC.MINI.IP|1065|2023-11-13 01:00:00|2023-11-17 18:55:00|2552|47.2|0.23495|2023-11-17|0.23906|15|2.544685|11|-1.218689|11|2023-10-18|0.23904|4|0.954854|1|-1.201962|1|2023-09-18|0.24497|15|0.673804|14|-0.718335|13
2023-11-17 21:36:35|IX.D.StoxxBank.FNI3.IP|824|2023-11-13 07:00:00|2023-11-17 20:55:00|115.04|1135.9|2.73975|2023-11-17|0.07614|15|0.522119|7|-0.561325|7|2023-10-18|0.07511|9|0.502329|10|-0.549249|7|2023-09-18|0.0743|14|0.410809|12|-0.548246|14
2023-11-17 21:36:36|IX.D.CANNABIS.IFD.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|105.35|0|5.72228|2023-11-17|5.63092|20|1.707339|13|-1.092896|14|2023-10-18|5.1885|14|2.942631|14|-1.879529|13|2023-09-18|5.55376|16|5.912567|16|-2.99173|16
2023-11-17 21:36:38|KB.D.BANKS.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|3520.35|0|0|2023-11-17|0|7|0.477575|7|-0.563196|13|2023-10-18|0|7|1.040551|11|-0.435508|11|2023-09-18|0|7|0.343903|7|-0.301344|7
2023-11-17 21:36:39|KB.D.AERO.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|7749.33|0|0|2023-11-17|0|7|0.56773|10|-0.484548|8|2023-10-18|0|7|0.429728|7|-0.485334|7|2023-09-18|0|7|0.340481|7|-0.336398|7
2023-11-17 21:36:40|KB.D.DRINKS.CASH.IP|494|2023-11-13 08:15:00|2023-11-17 16:25:00|22034.87|0|0|2023-11-17|0|7|0.612844|16|-10.270748|8|2023-10-18|0|7|0.64386|11|-0.355884|7|2023-09-18|0|7|0.334375|12|-0.306117|12
2023-11-17 21:36:41|KB.D.CHEMS.CASH.IP|494|2023-11-13 08:15:00|2023-11-17 16:25:00|8768.98|0|0|2023-11-17|0|7|0.747951|13|-0.548223|10|2023-10-18|0|7|0.714841|7|-0.70312|7|2023-09-18|0|7|0.358369|9|-0.311054|12
2023-11-17 21:36:42|KB.D.BUILD.CASH.IP|466|2023-11-13 08:15:00|2023-11-17 16:25:00|8550.99|0|0|2023-11-17|0|7|0.840401|13|-0.628557|10|2023-10-18|0|7|0.775842|13|-0.628557|10|2023-09-18|0|7|1.201312|11|-1.181841|11
2023-11-17 21:36:44|KB.D.ELECTY.CASH.IP|493|2023-11-13 08:15:00|2023-11-17 16:25:00|10610.14|0|0|2023-11-17|0|7|0.594869|13|-0.455671|13|2023-10-18|0|7|0.643286|11|-0.783458|12|2023-09-18|0|7|0.516558|7|-0.658146|7
2023-11-17 21:36:45|KB.D.EE.CASH.IP|493|2023-11-13 08:15:00|2023-11-17 16:25:00|9106.96|0|0|2023-11-17|0|7|0.749657|13|-0.489256|13|2023-10-18|0|7|0.43094|11|-0.632559|12|2023-09-18|0|7|0.303143|7|-0.313237|7
2023-11-17 21:36:46|KB.D.SPECFINAN.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|10422.4|0|0|2023-11-17|0|7|0.678754|13|-0.440124|12|2023-10-18|0|7|0.575505|11|-0.723234|12|2023-09-18|0|7|0.42731|9|-0.24504|8
2023-11-17 21:36:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:36:48|KB.D.FDR.CASH.IP|494|2023-11-13 08:15:00|2023-11-17 16:25:00|3939.79|0|0|2023-11-17|0|7|1.778588|8|-0.317806|9|2023-10-18|0|7|0.542357|11|-0.388462|11|2023-09-18|0|7|0.296575|8|-0.253428|9
2023-11-17 21:36:49|KB.D.FOOD.CASH.IP|489|2023-11-13 08:15:00|2023-11-17 16:25:00|7182.62|0|0|2023-11-17|0|7|0.585295|10|-0.594092|8|2023-10-18|0|7|0.513757|11|-0.346235|7|2023-09-18|0|7|0.901888|8|-0.292719|13
2023-11-17 21:36:50|KB.D.WATER.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|6080.36|0|0|2023-11-17|0|7|0.747282|13|-0.427021|13|2023-10-18|0|7|0.664376|11|-0.716167|12|2023-09-18|0|7|0.418005|13|-0.350605|7
2023-11-17 21:36:51|KB.D.GINDU.CASH.IP|494|2023-11-13 08:15:00|2023-11-17 16:25:00|6230.23|0|0|2023-11-17|0|7|0.568959|13|-0.317626|14|2023-10-18|0|7|0.568959|13|-0.687744|12|2023-09-18|0|7|0.425022|7|-0.47047|7
2023-11-17 21:36:52|KB.D.RETAIL.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|2448.84|0|0|2023-11-17|0|7|0.638593|8|-0.41184|8|2023-10-18|0|7|0.871011|11|-0.475642|12|2023-09-18|0|7|0.484047|10|-0.771508|10
2023-11-17 21:36:54|KB.D.HEALTH.CASH.IP|471|2023-11-13 08:15:00|2023-11-17 16:25:00|5124.19|0|0|2023-11-17|0|7|0.517475|13|-0.805164|13|2023-10-18|0|7|0.659759|15|-0.432749|13|2023-09-18|0|7|0.332914|11|-0.284106|13
2023-11-17 21:36:55|KB.D.HSEHLD.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|11686.92|0|0|2023-11-17|0|7|0.779586|8|-0.783949|13|2023-10-18|0|7|2.921582|11|-1.350577|11|2023-09-18|0|7|0.624146|13|-0.50092|7
2023-11-17 21:36:56|KB.D.ENGINE.CASH.IP|491|2023-11-13 08:15:00|2023-11-17 16:25:00|12884.68|0|0|2023-11-17|0|7|0.67601|13|-0.636888|9|2023-10-18|0|7|0.354455|8|-0.517621|8|2023-09-18|0|7|0.317032|7|-0.326022|13
2023-11-17 21:36:56|KB.D.BUS.CASH.IP|492|2023-11-13 08:15:00|2023-11-17 16:25:00|3789.54|0|0|2023-11-17|0|7|0.814665|13|-0.681576|13|2023-10-18|0|7|0.548643|7|-0.893538|12|2023-09-18|0|7|0.911014|8|-0.626372|11
2023-11-17 21:36:58|KB.D.LIFE.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|6207.92|0|0|2023-11-17|0|7|0.56946|13|-0.499699|13|2023-10-18|0|7|1.010906|11|-0.676296|12|2023-09-18|0|7|0.377791|7|-0.537366|7
2023-11-17 21:36:59|KB.D.MEDIA.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|10715.62|0|0|2023-11-17|0|7|0.306057|7|-0.344063|8|2023-10-18|0|7|0.472306|11|-0.439002|12|2023-09-18|0|7|0.318803|8|-0.247837|7
2023-11-17 21:37:00|KB.D.MINING.CASH.IP|459|2023-11-13 08:15:00|2023-11-17 16:25:00|9409.94|0|0|2023-11-17|0|7|1.002925|13|-1.721287|13|2023-10-18|0|7|0.68847|13|-0.881866|12|2023-09-18|0|7|0.829052|13|-0.80531|13
2023-11-17 21:37:01|KB.D.INSURANCE.CASH.IP|491|2023-11-13 08:15:00|2023-11-17 16:25:00|3331.24|0|0|2023-11-17|0|7|0.700147|8|-0.394929|13|2023-10-18|0|7|0.530309|11|-0.5641|12|2023-09-18|0|7|0.843728|7|-0.421858|11
2023-11-17 21:37:02|KB.D.OIL.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|8715.23|0|0|2023-11-17|0|7|0.600215|13|-0.508278|13|2023-10-18|0|7|0.797145|13|-0.492044|13|2023-09-18|0|7|0.813068|13|-0.551124|13
2023-11-17 21:37:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:37:04|KB.D.PGOODS.CASH.IP|493|2023-11-13 08:15:00|2023-11-17 16:25:00|23007.17|0|0|2023-11-17|0|7|0.99766|13|-1.216611|8|2023-10-18|0|7|0.552565|11|-1.094801|12|2023-09-18|0|7|0.614103|7|-0.836511|7
2023-11-17 21:37:05|KB.D.REAL.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|2237.4|0|0|2023-11-17|0|7|2.879451|8|-0.693047|13|2023-10-18|0|7|1.563782|11|-1.255466|12|2023-09-18|0|7|0.602012|13|-0.403301|9
2023-11-17 21:37:06|KB.D.SOFT.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|2206.12|0|0|2023-11-17|0|7|0.418027|13|-0.376477|7|2023-10-18|0|7|0.483706|11|-0.722703|12|2023-09-18|0|7|0.367779|7|-0.234987|13
2023-11-17 21:37:07|KB.D.SUPPORT.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|9885.11|0|0|2023-11-17|0|7|0.559459|13|-0.506458|13|2023-10-18|0|7|0.635444|11|-0.438685|12|2023-09-18|0|7|0.280686|7|-0.274017|7
2023-11-17 21:37:08|KB.D.TOBACCO.CASH.IP|494|2023-11-13 08:15:00|2023-11-17 16:25:00|28311.98|0|0|2023-11-17|0|7|0.447001|13|-0.456942|13|2023-10-18|0|7|0.597522|11|-0.972781|11|2023-09-18|0|7|0.370983|7|-0.449844|9
2023-11-17 21:37:09|KB.D.HOTELS.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|6773.9|0|0|2023-11-17|0|7|0.694814|13|-0.485805|14|2023-10-18|0|7|0.611828|10|-0.597786|12|2023-09-18|0|7|0.402154|13|-0.359354|8
2023-11-17 21:37:10|KB.D.PHARMA.IFM.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|19708|0|0.50191|2023-11-17|0.30028|16|0.625832|7|-0.637339|13|2023-10-18|0.30027|15|0.622553|11|-0.637339|13|2023-09-18|0.30036|13|0.362284|7|-0.7542|11
2023-11-17 21:37:11|KB.D.OZTELE.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|1485.7|0|0.40152|2023-11-17|0.40044|23|0.427844|0|-0.477675|23|2023-10-18|0.39837|23|0.473803|23|-0.323881|23|2023-09-18|0.40034|5|0.379507|1|-0.320975|0
2023-11-17 21:37:11|KB.D.OZCOND.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|3051|0|0.40087|2023-11-17|0.40038|23|0.385205|23|-0.58754|0|2023-10-18|0.40039|3|0.400696|23|-0.39968|23|2023-09-18|0.40048|4|0.534812|0|-0.336377|0
2023-11-17 21:37:12|KB.D.OZCONSUM.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|11791|0|0.40087|2023-11-17|0.40075|0|0.857717|23|-0.367379|0|2023-10-18|0.40075|0|0.548699|4|-0.365043|23|2023-09-18|0.40072|3|0.453296|0|-0.400386|0
2023-11-17 21:37:14|KB.D.OZENER.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|10292.2|0|0.40074|2023-11-17|0.40073|1|0.387862|23|-0.929373|23|2023-10-18|0.40073|4|0.440906|0|-0.631177|0|2023-09-18|0.40076|2|0.347527|1|-0.631177|0
2023-11-17 21:37:15|KB.D.OZFINL.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|6202.6|0|0.40053|2023-11-17|0.40055|3|0.391147|23|-0.398815|0|2023-10-18|0.40067|23|0.275035|0|-0.284389|0|2023-09-18|0.40069|5|0.297708|1|-0.276782|0
2023-11-17 21:37:15|KB.D.OZHEALTH.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|38219.3|0|0.40081|2023-11-17|0.40079|1|0.580251|23|-0.482408|23|2023-10-18|0.40078|0|0.990791|23|-1.017037|23|2023-09-18|0.40079|0|0.267481|0|-0.290721|0
2023-11-17 21:37:16|KB.D.OZINDU.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|6496.3|0|0.40052|2023-11-17|0.40068|3|0.31957|3|-0.62883|23|2023-10-18|0.40062|1|0.285307|0|-0.252572|0|2023-09-18|0.4008|1|0.344442|0|-0.447541|0
2023-11-17 21:37:17|KB.D.OZMATR.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|17853.5|0|0.40078|2023-11-17|0.40076|23|0.371506|23|-0.40294|0|2023-10-18|0.40074|3|0.256275|2|-0.403503|23|2023-09-18|0.40073|3|0.44119|0|-0.381314|0
2023-11-17 21:37:18|KB.D.OZUTILI.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|8306.5|0|0.40094|2023-11-17|0.40073|1|0.676556|1|-1.217768|0|2023-10-18|0.40049|1|0.283393|23|-0.40315|1|2023-09-18|0.40054|5|0.35472|0|-0.222929|1
2023-11-17 21:37:19|SE.D.MMM.CASH.IP|850|2023-11-13 09:00:00|2023-11-17 21:25:00|9501|10047.4|9.4978|2023-11-17|0.02316|19|20.286832|8|-1.708924|20|2023-10-18|0.01772|19|3.116279|8|-1.328452|13|2023-09-18|0.02012|19|2.41|8|-0.839762|13
2023-11-17 21:37:20|SA.D.AXP.CASH.IP|782|2023-11-13 09:00:00|2023-11-17 21:35:00|16000|10489.3|12.81973|2023-11-17|0.03046|19|18.405276|9|-2.557823|13|2023-10-18|0.02847|19|6.888889|8|-1.547827|20|2023-09-18|0.02136|19|3.112113|8|-0.882426|20
2023-11-17 21:37:22|UA.D.AAPL.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|18980|130707|2.41501|2023-11-17|0.00637|19|0.955176|13|-2.361032|21|2023-10-18|0.00684|17|1.021957|13|-1.199315|12|2023-09-18|0.0063|18|1.156069|8|-0.786611|8
2023-11-17 21:37:24|SA.D.BA.CASH.IP|913|2023-11-13 09:00:00|2023-11-17 21:35:00|20795|24440.1|10.24923|2023-11-17|0.02825|19|23.248408|9|-1.290431|13|2023-10-18|0.02669|19|2.881473|8|-1.261746|21|2023-09-18|0.02776|19|4.070661|8|-1.309927|22
2023-11-17 21:37:26|SB.D.CAT.CASH.IP|801|2023-11-13 09:00:00|2023-11-17 21:35:00|25199|11047.4|10.31359|2023-11-17|0.04068|19|37.402795|9|-5.788423|10|2023-10-18|0.0441|19|11.204838|8|-1.48423|20|2023-09-18|0.03143|19|3.60646|8|-1.298844|20
2023-11-17 21:37:27|SB.D.CVX.CASH.IP|882|2023-11-13 09:00:00|2023-11-17 21:35:00|14429|39489.4|10.6189|2023-11-17|0.01139|19|19.723077|8|-2.358763|10|2023-10-18|0.01074|19|2.589542|8|-1.345373|13|2023-09-18|0.01044|19|4.009911|8|-0.858743|13
2023-11-17 21:37:29|UA.D.CSCO.CASH.IP|856|2023-11-13 09:00:00|2023-11-17 21:35:00|4767|108293.9|4.51931|2023-11-17|0.01848|15|1.54902|8|-10.016851|21|2023-10-18|0.01756|15|1.181102|13|-4.537205|11|2023-09-18|0.01698|14|0.9319|8|-0.628705|20
2023-11-17 21:37:31|SD.D.KO.CASH.IP|918|2023-11-13 09:00:00|2023-11-17 21:35:00|5720|46652.2|9.73175|2023-11-17|0.01753|15|5.155807|8|-0.753363|13|2023-10-18|0.01807|19|5.083179|8|-1.034929|13|2023-09-18|0.01671|17|4.338018|8|-0.577054|13
2023-11-17 21:37:32|SB.D.DOWWUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|5169|6995|0.02901|2023-11-17|0.02455|20|1.51641|13|-0.789154|13|2023-10-18|0.02233|19|0.6852|13|-0.625733|13|2023-09-18|0.02057|19|0.832254|13|-0.727612|13
2023-11-17 21:37:33|SH.D.XOM.CASH.IP|904|2023-11-13 09:00:00|2023-11-17 21:35:00|10480|72848.6|9.55767|2023-11-17|0.00987|19|12.417516|8|-1.686947|10|2023-10-18|0.00966|19|2.580645|8|-1.157407|8|2023-09-18|0.00972|18|3.03994|8|-0.840106|13
2023-11-17 21:37:34|SC.D.GS.CASH.IP|675|2023-11-13 09:00:00|2023-11-17 21:35:00|33918|8676.8|12.26441|2023-11-17|0.04235|19|9.266599|9|-4.237592|11|2023-10-18|0.04747|19|26.285244|8|-1.678213|8|2023-09-18|0.03965|19|9.763628|8|-1.721014|12
2023-11-17 21:37:35|SC.D.HD.CASH.IP|784|2023-11-13 09:00:00|2023-11-17 21:35:00|30554|15150.7|10.2062|2023-11-17|0.03129|19|11.284|8|-1.713332|11|2023-10-18|0.02643|19|5.364943|8|-1.249749|20|2023-09-18|0.0245|19|4.940616|8|-1.591585|8
2023-11-17 21:37:37|SD.D.IBM.CASH.IP|818|2023-11-13 09:00:00|2023-11-17 21:35:00|15269|12522.9|14.4947|2023-11-17|0.0143|19|15.148625|8|-1.408741|9|2023-10-18|0.01324|19|4.31459|8|-2.191605|8|2023-09-18|0.0121|19|3.471979|8|-0.471002|20
2023-11-17 21:37:38|UB.D.INTC.CASH.IP|912|2023-11-13 09:00:00|2023-11-17 21:35:00|4369|148491.2|8.83243|2023-11-17|0.02562|17|5.472333|20|-1.885176|21|2023-10-18|0.02658|14|2.437658|20|-2.025178|13|2023-09-18|0.02606|14|1.985459|13|-1.398793|13
2023-11-17 21:37:39|SD.D.JNJ.CASH.IP|876|2023-11-13 09:00:00|2023-11-17 21:35:00|14965|20161|11.46893|2023-11-17|0.01246|19|18.064516|8|-1.159733|20|2023-10-18|0.0106|19|2|8|-1.083452|8|2023-09-18|0.00932|18|2.577014|8|-0.988488|13
2023-11-17 21:37:40|SD.D.JPM.CASH.IP|829|2023-11-13 09:00:00|2023-11-17 21:35:00||27445.2|11.66585|2023-11-17|0.01058|19|24.052153|9|-0.98691|13|2023-10-18|0.01005|19|6.022388|8|-1.913876|10|2023-09-18|0.00934|19|3.618742|8|-0.675311|13
2023-11-17 21:37:42|SE.D.MCD.CASH.IP|788|2023-11-13 09:00:00|2023-11-17 21:25:00|27500|8491.5|7.32224|2023-11-17|0.01788|19|16.525981|9|-1.391225|9|2023-10-18|0.01858|19|2.785185|8|-0.755124|20|2023-09-18|0.01565|19|5.045958|8|-1.244946|8
2023-11-17 21:37:43|SE.D.MRK.CASH.IP|788|2023-11-13 09:00:00|2023-11-17 21:35:00|10166|23251.6|13.22284|2023-11-17|0.01473|19|51.915652|8|-2.88|23|2023-10-18|0.01414|19|4.042037|8|-1.354337|8|2023-09-18|0.01306|19|4.779738|8|-0.7648|21
2023-11-17 21:37:44|UC.D.MSFT.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|36780|65830.1|2.53316|2023-11-17|0.00812|19|4.632037|20|-1.670043|22|2023-10-18|0.00838|19|1.916963|14|-1.525|12|2023-09-18|0.00986|18|2.200055|20|-0.883918|13
2023-11-17 21:37:46|SE.D.NKE.CASH.IP|862|2023-11-13 09:00:00|2023-11-17 21:35:00|10592|28662.2|7.50393|2023-11-17|0.01286|19|24.902439|8|-1.361305|23|2023-10-18|0.01349|19|21.097561|8|-1.97501|13|2023-09-18|0.01366|19|38.028169|8|-1.539653|11
2023-11-17 21:37:47|SE.D.PFE.CASH.IP|915|2023-11-13 09:00:00|2023-11-17 21:35:00|2992|138656.5|10.32266|2023-11-17|0.03273|17|8.117689|8|-0.929487|14|2023-10-18|0.03006|16|5.271366|8|-6.610539|20|2023-09-18|0.02822|14|5.25394|8|-0.93617|13
2023-11-17 21:37:48|SE.D.PG.CASH.IP|811|2023-11-13 09:00:00|2023-11-17 21:30:00|15010|25885.8|4.77945|2023-11-17|0.01026|19|22.131148|8|-1.722151|8|2023-10-18|0.00994|19|4.660895|8|-1.21926|20|2023-09-18|0.00962|19|8.285714|8|-1.429038|20
2023-11-17 21:37:50|SH.D.UTX.CASH.IP|825|2023-11-13 09:00:00|2023-11-17 21:30:00|7918|37097.3|7.15131|2023-11-17|0.01387|18|23.984848|9|-1.603053|13|2023-10-18|0.01589|19|3.303835|8|-0.970043|20|2023-09-18|0.01553|19|2.684401|8|-1.480847|11
2023-11-17 21:37:51|SG.D.TRVUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|17181|7708.4|0.06461|2023-11-17|0.03299|20|1.067684|13|-1.203715|13|2023-10-18|0.03346|19|1.403204|13|-0.650482|15|2023-09-18|0.03378|19|1.050864|13|-0.536077|13
2023-11-17 21:37:52|SH.D.UNH.CASH.IP|720|2023-11-13 09:00:00|2023-11-17 21:25:00|53000|7162.1|10.78029|2023-11-17|0.03646|19|30.0375|8|-4.13266|11|2023-10-18|0.03415|19|9.6875|8|-1.920185|20|2023-09-18|0.03091|19|6.818182|8|-2.083333|10
2023-11-17 21:37:53|SH.D.VZ.CASH.IP|877|2023-11-13 09:00:00|2023-11-17 21:35:00|3623|74534.9|11.68059|2023-11-17|0.0287|18|21.689189|9|-0.928343|13|2023-10-18|0.03106|15|2.358643|8|-1.196636|13|2023-09-18|0.02939|14|2.068966|8|-0.502959|13
2023-11-17 21:37:55|SH.D.VUS.CASH.IP|827|2023-11-13 09:00:00|2023-11-17 21:25:00|24799|30396.4|17.39442|2023-11-17|0.01525|19|31.685714|8|-1.413276|21|2023-10-18|0.01333|19|5.862832|8|-1.296903|21|2023-09-18|0.01264|19|7.355556|8|-1.800548|13
2023-11-17 21:37:56|SH.D.WAG.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|2122|103747.1|0.04819|2023-11-17|0.04628|16|1.22489|14|-2.197802|13|2023-10-18|0.04515|17|2.113606|13|-2.114165|13|2023-09-18|0.04161|16|1.632463|13|-1.271355|13
2023-11-17 21:37:57|SH.D.WMT.CASH.IP|892|2023-11-13 09:00:00|2023-11-17 21:35:00|15531|50640.6|6.1141|2023-11-17|0.0118|19|28.88189|8|-2.680205|12|2023-10-18|0.01169|19|4.599142|8|-0.958603|20|2023-09-18|0.01004|19|3.272727|8|-0.786524|20
2023-11-17 21:37:59|UB.D.GOOGUS.CASH.IP|903|2023-11-13 09:05:00|2023-11-17 21:35:00|13696|58306.8|3.03219|2023-11-17|0.00796|18|1.570681|13|-5.406948|20|2023-10-18|0.00772|19|1.04|13|-1.369661|12|2023-09-18|0.00768|18|1.040392|13|-0.824115|13
2023-11-17 21:38:00|UC.D.NFLX.CASH.IP|899|2023-11-13 09:00:00|2023-11-17 21:30:00|46549|8103|6.42505|2023-11-17|0.04692|19|7.66811|20|-2.542687|13|2023-10-18|0.04796|19|7.66811|20|-1.746032|14|2023-09-18|0.04261|19|2.777417|8|-2.733401|15
2023-11-17 21:38:02|UB.D.FB.CASH.IP|919|2023-11-13 09:00:00|2023-11-17 21:35:00|33466|34354.3|5.3746|2023-11-17|0.01712|19|4.610226|20|-2.080252|20|2023-10-18|0.01642|19|1.27894|13|-1.525766|17|2023-09-18|0.02141|19|1.653771|13|-1.146294|14
2023-11-17 21:38:04|UA.D.AMZN.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|14506|128139.7|3.07678|2023-11-17|0.00909|19|4.462644|20|-1.918873|20|2023-10-18|0.00925|19|0.905048|14|-1.90099|12|2023-09-18|0.00847|19|1.003172|20|-0.842289|13
2023-11-17 21:38:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:38:05|EC.D.ACCP.CASH.IP|507|2023-11-13 08:00:00|2023-11-17 16:25:00|3140|765.6|0.43982|2023-11-17|0.04614|16|6.457431|7|-2.371274|7|2023-10-18|0.0476|15|1.391084|7|-2.105584|7|2023-09-18|0.04947|14|1.261367|7|-0.602582|7
2023-11-17 21:38:07|SA.D.BABA.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|7754|131900.7|2.55305|2023-11-17|0.01223|19|15.297413|9|-1.688486|12|2023-10-18|0.0124|19|1.10324|9|-0.94396|13|2023-09-18|0.01219|19|2.924043|8|-2.007638|13
2023-11-17 21:38:08|SA.D.ACBUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|46.65|75865.8|7.68953|2023-11-17|3.2443|13|4.645918|16|-4.530059|13|2023-10-18|1.82172|14|5.032062|13|-5.467839|13|2023-09-18|3.83977|13|10.370451|13|-6.878901|15
2023-11-17 21:38:09|UA.D.CARUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|18916|1845.5|0.50384|2023-11-17|0.15005|20|3.786408|13|-1.378301|13|2023-10-18|0.13676|19|2.96362|13|-1.220612|13|2023-09-18|0.12623|19|2.449468|13|-0.912805|14
2023-11-17 21:38:10|ED.D.BAS.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|4434.5|5761.1|0.02485|2023-11-17|0.02186|16|1.167403|10|-1.048433|8|2023-10-18|0.0212|15|1.054627|7|-1.072417|12|2023-09-18|0.01978|15|1.494817|12|-0.566906|12
2023-11-17 21:38:11|ED.D.BMW.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|9527|2320.3|0.02042|2023-11-17|0.0184|16|0.827346|11|-0.917016|7|2023-10-18|0.01873|15|0.722589|7|-0.820534|12|2023-09-18|0.01738|15|0.82856|7|-0.71131|8
2023-11-17 21:38:12|UA.D.BNTXUS.CASH.IP|728|2023-11-13 09:00:00|2023-11-17 21:20:00|9801|1028.8|4.76932|2023-11-17|0.18271|15|2.319475|8|-5.912596|8|2023-10-18|0.11239|19|2.21318|11|-3.222836|20|2023-09-18|0.55373|15|2.197709|13|-1.824292|20
2023-11-17 21:38:13|SB.D.CCL.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|1478|339011.4|0.07093|2023-11-17|0.0783|20|2.434626|14|-2.702703|13|2023-10-18|0.07368|13|4.154303|13|-3.858949|13|2023-09-18|0.06399|14|2.586751|15|-1.414791|13
2023-11-17 21:38:14|EJ.D.CSGN.CASH.IP|3|2023-11-15 08:00:00|2023-11-17 08:00:00||15723|0|2023-11-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:38:15|ED.D.DCX.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|5859|7299.7|0.22234|2023-11-17|0.0235|15|0.685895|13|-0.774927|7|2023-10-18|0.02226|15|0.622568|7|-0.991189|12|2023-09-18|0.02197|15|1.563663|7|-0.629119|7
2023-11-17 21:38:16|ED.D.DHERGY.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|3281.5|2365.1|0.10263|2023-11-17|0.10532|15|3.547269|14|-3.345725|13|2023-10-18|0.08767|15|4.931777|13|-2.428356|13|2023-09-18|0.078|15|2.834433|7|-2.521127|7
2023-11-17 21:38:17|SB.D.DAL.CASH.IP|875|2023-11-13 09:00:00|2023-11-17 21:30:00|3599|36028.9|9.91918|2023-11-17|0.03009|17|4.561864|8|-1.730205|13|2023-10-18|0.02737|16|4.180551|8|-2.166847|13|2023-09-18|0.02407|16|17.071106|8|-1.228916|8
2023-11-17 21:38:18|ED.D.DBK.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|1114|31495.3|0.0337|2023-11-17|0.03157|15|1.18|7|-0.830276|8|2023-10-18|0.02903|15|0.733545|7|-0.696337|7|2023-09-18|0.02442|15|0.640689|7|-0.773558|7
2023-11-17 21:38:20|ED.D.LHAG.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|799.2|9595.3|0.04629|2023-11-17|0.04448|16|14.267148|12|-1.540671|8|2023-10-18|0.04308|15|1.571138|7|-1.234225|7|2023-09-18|0.02897|15|1.285572|7|-1.414634|11
2023-11-17 21:38:22|SB.D.D.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|4676|50149|0.02592|2023-11-17|0.02324|20|1.61327|14|-2.138158|13|2023-10-18|0.02407|19|1.244019|13|-1.225372|13|2023-09-18|0.02168|19|0.997877|13|-1.181525|13
2023-11-17 21:38:23|EJ.D.DUFNSW.CASH.IP|497|2023-11-13 08:00:00|2023-11-17 16:15:00|3179|816.5|2.93663|2023-11-17|0.10105|15|1.75724|7|-1.474926|8|2023-10-18|0.07747|15|1.21873|7|-1.364764|7|2023-09-18|0.07609|15|0.616126|10|-0.537084|15
2023-11-17 21:38:25|SB.D.EQR.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|5543|14811.8|0.04413|2023-11-17|0.02992|20|1.703921|13|-1.21575|13|2023-10-18|0.02865|19|1.126857|13|-0.689429|13|2023-09-18|0.02495|19|1.05952|13|-0.706605|13
2023-11-17 21:38:26|UB.D.EXPE.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|13638|25597.1|0.08811|2023-11-17|0.04659|20|2.735324|14|-1.315377|13|2023-10-18|0.03736|19|1.904573|13|-0.849257|13|2023-09-18|0.03363|19|1.735913|13|-0.86689|13
2023-11-17 21:38:27|SC.D.FRT.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|9248|9098.2|0.09755|2023-11-17|0.06806|20|1.988242|13|-0.763035|14|2023-10-18|0.06211|19|1.317938|13|-1.077515|13|2023-09-18|0.04701|19|1.25851|13|-0.655201|13
2023-11-17 21:38:28|SC.D.F.CASH.IP|899|2023-11-13 09:00:00|2023-11-17 21:30:00|1026|206796.5|5.73025|2023-11-17|0.09461|16|11.689587|8|-5.350877|20|2023-10-18|0.08164|18|12.964642|8|-1.81388|13|2023-09-18|0.0819|17|6.927176|8|-1.086957|13
2023-11-17 21:38:29|SC.D.GMUS.CASH.IP|879|2023-11-13 09:00:00|2023-11-17 21:30:00|2798|77451.5|8.4295|2023-11-17|0.03521|16|18.839286|9|-2.819237|10|2023-10-18|0.03108|14|1.954178|8|-1.943199|13|2023-09-18|0.02997|14|3.53125|8|-0.762463|13
2023-11-17 21:38:31|UB.D.GILD.CASH.IP|690|2023-11-13 09:00:00|2023-11-17 21:30:00|7460|21644.5|7.61185|2023-11-17|0.01548|19|6.01626|8|-2.212223|21|2023-10-18|0.01513|19|1.531292|12|-1.361218|16|2023-09-18|0.01451|19|2.26614|8|-1.362751|20
2023-11-17 21:38:32|SC.D.HLTUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|16824|9034.2|0.04647|2023-11-17|0.02821|20|1.727717|14|-0.805539|13|2023-10-18|0.03275|19|1.540096|13|-0.664092|13|2023-09-18|0.02953|19|0.944678|13|-0.663672|13
2023-11-17 21:38:34|SD.D.JKSUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|3434|10717.3|0.472|2023-11-17|0.11462|20|5.090253|13|-3.020134|14|2023-10-18|0.47121|13|2.878179|13|-2.45098|13|2023-09-18|0.09613|19|2.662338|13|-2.212121|13
2023-11-17 21:38:35|SD.D.JMIAUS.CASH.IP|389|2023-11-13 14:30:00|2023-11-17 20:55:00|289|16641.4|0.77667|2023-11-17|0.39176|16|4.230769|14|-2.807018|14|2023-10-18|0.38501|19|3.688525|13|-2.5|13|2023-09-18|0.33465|15|2.12766|13|-2.413793|13
2023-11-17 21:38:37|EG.D.KPN.CASH.IP|506|2023-11-13 08:00:00|2023-11-17 16:25:00|317.3|7557|1.42103|2023-11-17|0.05066|8|0.474834|7|-0.28222|15|2023-10-18|0.41247|8|0.694225|7|-0.516129|7|2023-09-18|0.04539|15|0.345803|7|-0.278293|7
2023-11-17 21:38:38|SD.D.LMT.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|44456|5927.8|0.0683|2023-11-17|0.0444|20|0.777778|13|-0.655518|13|2023-10-18|0.04804|19|1.17759|13|-1.310824|16|2023-09-18|0.04168|19|0.705573|13|-1.05|13
2023-11-17 21:38:39|EC.D.MCA.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|71140|366.4|0.01842|2023-11-17|0.01784|16|1.058278|13|-0.631294|7|2023-10-18|0.01662|15|1.055409|7|-1.177921|12|2023-09-18|0.01652|15|1.035769|7|-0.621041|7
2023-11-17 21:38:40|UC.D.MRNAUS.CASH.IP|769|2023-11-13 09:00:00|2023-11-17 21:35:00|7610|10026.4|10.33323|2023-11-17|0.06216|19|3.96575|13|-3.285509|12|2023-10-18|0.05446|19|2.313433|12|-3.795008|20|2023-09-18|0.04905|19|1.840149|10|-2.701551|13
2023-11-17 21:38:42|EJ.D.NESN.CASH.IP|500|2023-11-13 08:00:00|2023-11-17 16:15:00|9886|5425|0.01609|2023-11-17|0.01516|15|0.489097|7|-0.692521|7|2023-10-18|0.02076|14|0.581283|7|-0.93291|7|2023-09-18|0.02132|14|0.457753|7|-0.438596|7
2023-11-17 21:38:43|SE.D.NIOUS.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|737|213705|1.51134|2023-11-17|0.1305|19|8.123249|9|-2.929427|8|2023-10-18|0.11486|15|2.815315|8|-4.660194|20|2023-09-18|0.0945|18|12.972973|8|-5.825243|13
2023-11-17 21:38:45|EJ.D.NOV.CASH.IP|500|2023-11-13 08:00:00|2023-11-17 16:15:00|8414|5111.1|0.01633|2023-11-17|0.01437|15|0.769413|13|-0.607577|7|2023-10-18|0.01297|14|0.68832|7|-0.457232|13|2023-09-18|0.0135|14|0.530055|7|-0.474404|7
2023-11-17 21:38:46|KA.D.OCDO.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|556.6|9263.2|0.74393|2023-11-17|0.10662|16|12.84303|15|-4.002603|15|2023-10-18|0.08997|15|3.533931|7|-2.100105|7|2023-09-18|0.087|15|2.855086|13|-1.151679|7
2023-11-17 21:38:47|UC.D.ORLY.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|96826|1792.2|0.12839|2023-11-17|0.08712|20|1.317193|14|-1.113778|14|2023-10-18|0.09694|19|1.691493|13|-0.874521|13|2023-09-18|0.08428|19|0.83871|13|-0.750416|13
2023-11-17 21:38:49|SE.D.PLTRUS.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|2047|314908.4|3.74959|2023-11-17|0.05742|15|68.874869|8|-2.518892|13|2023-10-18|0.06228|16|7.995227|8|-3.150599|12|2023-09-18|0.06522|18|61.598224|8|-2.491582|13
2023-11-17 21:38:51|UC.D.PYPLVUS.CASH.IP|897|2023-11-13 09:00:00|2023-11-17 21:35:00|5653|38159.1|7.42392|2023-11-17|0.01778|16|2.853437|13|-2.424353|13|2023-10-18|0.01655|19|1.291767|13|-1.368585|10|2023-09-18|0.01538|19|2.185046|8|-1.368585|10
2023-11-17 21:38:52|UC.D.PTONUS.CASH.IP|679|2023-11-13 09:00:00|2023-11-17 21:35:00|549|50874.8|6.74709|2023-11-17|0.20172|15|7.20524|13|-9.462366|11|2023-10-18|0.19575|16|25.106383|20|-6.418919|20|2023-09-18|0.16802|15|6.019417|13|-19.258203|11
2023-11-17 21:38:54|KA.D.RIO.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|5448|6809.1|0.02856|2023-11-17|0.0236|16|1.099943|8|-0.601591|13|2023-10-18|0.02494|15|2.352464|7|-0.822085|7|2023-09-18|0.0207|15|0.970297|7|-0.642398|7
2023-11-17 21:38:55|EJ.D.ROG.CASH.IP|500|2023-11-13 08:00:00|2023-11-17 16:15:00|23770|1636.9|0.02602|2023-11-17|0.02598|15|0.611298|7|-1.11018|8|2023-10-18|0.02426|14|0.756671|7|-0.50077|7|2023-09-18|0.02337|14|0.94376|7|-0.626591|11
2023-11-17 21:38:57|KA.D.RR.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|244.4|90039.1|0.07244|2023-11-17|0.05988|15|1.578688|10|-1.4|7|2023-10-18|0.06377|14|1.313321|7|-0.821543|7|2023-09-18|0.06105|14|1.499531|7|-0.78341|8
2023-11-17 21:38:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:38:59|ED.D.SAPG.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|13730|10731.4|0.02137|2023-11-17|0.0198|16|1.225376|12|-0.595985|8|2023-10-18|0.01951|15|0.642822|13|-0.715564|12|2023-09-18|0.01875|15|0.573999|7|-0.466781|7
2023-11-17 21:39:00|SG.D.SAP.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|14991|767.7|0.04392|2023-11-17|0.03165|20|0.71066|13|-0.52745|13|2023-10-18|0.0353|19|0.71066|13|-0.623296|14|2023-09-18|0.03541|19|0.599971|14|-0.527028|13
2023-11-17 21:39:02|ED.D.SIEGn.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|14838|14710.9|0.02455|2023-11-17|0.02469|16|0.851891|13|-1.563952|11|2023-10-18|0.02226|15|1.499184|11|-0.733643|12|2023-09-18|0.02036|15|0.661278|7|-0.46729|8
2023-11-17 21:39:04|EC.D.GLEFP.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|2262.5|3479.6|0.03486|2023-11-17|0.03283|16|0.814901|13|-1.106833|7|2023-10-18|0.03238|15|1.374723|7|-1.118476|9|2023-09-18|0.02538|15|1.152557|9|-1.118476|9
2023-11-17 21:39:08|UD.D.TSLA.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|23370|297941|0.02957|2023-11-17|0.01366|19|40.447356|8|-1.77619|13|2023-10-18|0.01297|16|1.580514|20|-1.976365|13|2023-09-18|0.01199|18|4.073693|8|-1.387085|13
2023-11-17 21:39:12|EC.D.FP.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|6192|4695.3|0.01997|2023-11-17|0.01938|15|0.56397|8|-0.844542|7|2023-10-18|0.01974|14|1.35466|7|-0.950234|7|2023-09-18|0.01951|15|1.014027|13|-0.50173|7
2023-11-17 21:39:14|SH.D.UBERUS.CASH.IP|904|2023-11-13 09:00:00|2023-11-17 21:35:00||94163.8|9.13042|2023-11-17|0.02137|16|21.818182|9|-1.495681|13|2023-10-18|0.02194|16|20.722222|8|-1.375846|13|2023-09-18|0.02133|15|3.377778|8|-1.565645|13
2023-11-17 21:39:15|EG.D.ULNA.CASH.IP|3|2023-11-15 08:00:00|2023-11-17 08:00:00||65|0|2023-11-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:16|KA.D.ULVR.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|3811.5|8064.9|0.02006|2023-11-17|0.01707|15|0.6017|8|-0.499168|7|2023-10-18|0.01462|15|0.544135|11|-0.586108|7|2023-09-18|0.0173|14|0.574139|7|-0.322621|7
2023-11-17 21:39:18|SH.D.UPS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|14795|25911.2|0.04102|2023-11-17|0.02584|20|1.352113|13|-1.539311|13|2023-10-18|0.02659|19|0.739971|13|-0.733638|13|2023-09-18|0.02173|19|0.801723|13|-0.490134|13
2023-11-17 21:39:19|UD.D.VRMUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|74.45|28277.9|28.45324|2023-11-17|4.0338|13|5.67078|14|-3.795812|15|2023-10-18|1.52413|14|3.603604|13|-2.542373|13|2023-09-18|0.78279|17|3.076923|13|-2.521008|13
2023-11-17 21:39:20|SB.D.DIS.CASH.IP|918|2023-11-13 09:00:00|2023-11-17 21:35:00|9410|56428.1|10.17842|2023-11-17|0.01314|19|15.304878|9|-1.06643|14|2023-10-18|0.01326|19|1.936306|8|-2.079887|12|2023-09-18|0.01203|19|3.160635|8|-1.488168|14
2023-11-17 21:39:21|SH.D.WFC.CASH.IP|742|2023-11-13 09:00:00|2023-11-17 21:35:00|4288|69595.8|13.42544|2023-11-17|0.02441|15|23.135233|8|-1.500484|9|2023-10-18|0.02409|18|19.941349|8|-1.970954|8|2023-09-18|0.02363|15|15.135135|8|-1.551683|10
2023-11-17 21:39:22|UD.D.WYNN.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|8684|22704.9|0.06462|2023-11-17|0.03931|20|1.923515|13|-3.229228|14|2023-10-18|0.04074|19|2.281746|13|-1.529412|13|2023-09-18|0.03544|19|1.171393|13|-1.766996|13
2023-11-17 21:39:23|UD.D.ZMUS.CASH.IP|715|2023-11-13 09:00:00|2023-11-17 21:35:00||10826.4|8.00179|2023-11-17|0.0356|19|2.946818|8|-2.602418|9|2023-10-18|0.03496|19|1.40335|8|-2.073558|20|2023-09-18|0.02852|19|5.081991|20|-2.975305|13
2023-11-17 21:39:24|EJ.D.ZURZ.CASH.IP|500|2023-11-13 08:00:00|2023-11-17 16:15:00|43690|595.5|0.03343|2023-11-17|0.03157|15|0.557621|8|-0.884132|8|2023-10-18|0.03195|14|0.537258|7|-0.397475|7|2023-09-18|0.03282|15|0.338819|7|-0.256829|7
2023-11-17 21:39:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:27|CS.D.BCHUSD.CFD.IP|1743|2023-11-11 20:00:00|2023-11-17 21:30:00|225.84|274.2|1.33856|2023-11-17|1.29093|9|2.301558|9|-5.276118|16|2023-10-18|1.40383|8|6.13947|13|-2.797324|13|2023-09-18|1.58457|23|5.371881|2|-1.878628|4
2023-11-17 21:39:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:31|CO.D.LH.FWM1.IP|275|2023-11-13 14:30:00|2023-11-17 19:00:00|7093|213|0.20906|2023-11-17|0.20867|19|0.985595|13|-0.962963|13|2023-10-18|0.2089|13|1.389854|13|-1.573476|13|2023-09-18|0.1994|14|1.214467|13|-0.967092|13
2023-11-17 21:39:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:35|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-11-09|0.1109|1|1.200047|15|-0.946554|15|2023-10-18|0.11028|10|0.695733|15|-0.621762|14|2023-09-11|0.10732|11|1.233509|13|-0.809223|15
2023-11-17 21:39:36|CO.D.CFI.FWM2.IP|386|2023-11-14 08:10:00|2023-11-17 16:55:00|7988|39.8|0.08352|2023-11-17|0.08019|10|0.480858|13|-0.63244|7||10000||0||0|||10000||0||0|
2023-11-17 21:39:38|SE.D.PANWUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|24752|58432.9|0.07127|2023-11-17|0.04776|20|1.669231|13|-2.446125|14|2023-10-18|0.04478|19|1.669231|13|-0.910159|13|2023-09-18|0.03823|19|1.180702|13|-1.57935|13
2023-11-17 21:39:38|UA.D.ABNBUS.CASH.IP|842|2023-11-13 09:00:00|2023-11-17 21:35:00||13910.5|9.02172|2023-11-17|0.03477|19|2.532506|13|-3.885397|13|2023-10-18|0.03039|19|2.923077|8|-1.975745|12|2023-09-18|0.028|19|1.775724|8|-1.424007|13
2023-11-17 21:39:40|UA.D.BIDU.CASH.IP|823|2023-11-13 09:00:00|2023-11-17 21:35:00|10781|7239.6|8.63259|2023-11-17|0.04396|19|4.704248|8|-1.268248|12|2023-10-18|0.04438|19|3.683605|8|-1.665771|12|2023-09-18|0.05404|19|3.410535|15|-2.195933|13
2023-11-17 21:39:41|UC.D.NVDA.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|49257|76252.6|0.25517|2023-11-17|0.02235|19|2.870763|9|-1.728141|20|2023-10-18|0.02347|19|1.240135|13|-1.862639|12|2023-09-18|0.02521|19|8.617404|20|-1.633152|13
2023-11-17 21:39:42|EZ.D.ROBINGREY.Month2.IP|686|2023-11-13 09:00:00|2023-11-17 21:00:00|6.74|0|0|2023-11-17|0|0|1.953125|13|-3.486924|21|2023-10-18|0|8|1.820546|13|-2.272727|8|2023-09-18|0|8|3.567182|8|-4.484305|8
2023-11-17 21:39:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:44|UD.D.SPWR.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|454|47909.5|0.47787|2023-11-17|0.22018|13|5.852417|13|-5.592841|13|2023-10-18|0.16729|14|4.963235|13|-2.506964|13|2023-09-18|0.14172|18|2.475928|13|-2.506964|13
2023-11-17 21:39:45|SE.D.NETUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|7269|38445.9|0.0798|2023-11-17|0.04844|20|6.154655|13|-1.444986|13|2023-10-18|0.04516|19|1.714286|14|-1.284618|17|2023-09-18|0.05615|19|2.063571|14|-1.55642|13
2023-11-17 21:39:46|UD.D.ZNGA.CASH.IP|3|2023-11-14 14:30:00|2023-11-17 14:30:00||90139229|0|2023-11-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:39:48|SI.D.ARKKUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|4369|50065.4|0.02518|2023-11-17|0.02593|20|1.765376|13|-1.241185|13|2023-10-18|0.02601|16|1.144343|13|-0.897436|14|2023-09-18|0.02382|17|1.35635|14|-1.185958|13
2023-11-17 21:39:49|SI.D.ARKGUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|2758|11551.1|0.05056|2023-11-17|0.04742|17|3.080665|13|-2.223926|14|2023-10-18|0.04183|16|2.159827|13|-1.068295|13|2023-09-18|0.03663|18|2.140863|13|-1.227573|13
2023-11-17 21:39:50|SI.D.ARKQUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|5218|82.6|0.09902|2023-11-17|0.09268|18|1.631702|13|-0.715488|13|2023-10-18|0.08482|19|1.479063|13|-0.538733|17|2023-09-18|0.07956|18|1.255771|13|-0.569584|14
2023-11-17 21:39:51|SI.D.ARKFUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|2182|765.2|0.07325|2023-11-17|0.06729|20|1.440443|13|-1.108033|13|2023-10-18|0.07276|18|0.875386|13|-0.837696|14|2023-09-18|0.07345|18|1.218274|14|-0.979478|14
2023-11-17 21:39:52|SI.D.ARKWUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|6221|589.7|0.0771|2023-11-17|0.06698|20|1.411211|13|-1.271186|13|2023-10-18|0.0637|18|1.584607|13|-0.989544|13|2023-09-18|0.07014|18|1.741603|14|-1.070234|14
2023-11-17 21:39:53|SI.D.PRNTUS.CASH.IP|305|2023-11-13 14:30:00|2023-11-17 20:55:00|2024|28.1|60.21254|2023-11-17|14.48057|13|1.487943|14|-0.792472|20|2023-10-18|29.23788|13|1.05|13|-0.453629|13|2023-09-18|30.902|13|0.95057|13|-0.704225|13
2023-11-17 21:39:54|SI.D.IZRLUS.CASH.IP|300|2023-11-13 14:30:00|2023-11-17 20:55:00|1740|52.9|13.36733|2023-11-17|19.92494|13|0.989487|13|-0.690955|13|2023-10-18|20.49934|13|0.594884|14|-0.688073|13|2023-09-18|27.90672|13|1.25523|13|-0.614439|17
2023-11-17 21:39:55|UA.D.CANUS.CASH.IP|389|2023-11-13 14:30:00|2023-11-17 20:55:00|170|22316.7|0.49998|2023-11-17|0.54691|14|5.555556|14|-3.296703|13|2023-10-18|0.54594|15|2.747253|13|-2.222222|13|2023-09-18|0.50479|16|4.278075|13|-2.304147|13
2023-11-17 21:39:56|UC.D.RIOTUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|1047|246602.9|0.10043|2023-11-17|0.09845|15|3.440622|13|-3.394495|14|2023-10-18|0.10436|15|2.980132|15|-3.410231|13|2023-09-18|0.0901|17|3.825137|14|-3.636364|13
2023-11-17 21:39:57|KN.D.HIVECN.CASH.IP|383|2023-11-13 14:30:00|2023-11-17 20:55:00|406|2348|5.85767|2023-11-17|0.52728|13|3.076923|13|-2.991453|13|2023-10-18|0.51316|13|3.170732|13|-3.381643|13|2023-09-18|0.48995|13|3.368421|13|-3.307393|13
2023-11-17 21:39:58|SI.D.IWNUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|13833|3871|0.02336|2023-11-17|0.01809|20|0.740099|13|-0.591052|13|2023-10-18|0.01632|18|0.907784|13|-0.749147|13|2023-09-18|0.01642|18|0.816013|13|-0.546562|13
2023-11-17 21:39:59|SI.D.IWO.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|22358|6159.5|0.04742|2023-11-17|0.02845|20|0.785353|13|-0.585361|16|2023-10-18|0.0308|18|0.625863|13|-0.525347|13|2023-09-18|0.02472|18|0.735507|13|-0.565348|13
2023-11-17 21:40:00|SI.D.IWDUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|15460|33638.3|0.00764|2023-11-17|0.00802|19|0.676865|13|-0.450659|16|2023-10-18|0.00843|19|0.437202|13|-0.347361|14|2023-09-18|0.00725|16|0.344353|13|-0.300582|13
2023-11-17 21:40:01|SI.D.IWFUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|28777|1658.2|0.03073|2023-11-17|0.01753|20|0.484084|13|-0.507297|16|2023-10-18|0.01805|19|0.484084|13|-0.564549|14|2023-09-18|0.01481|18|0.645114|14|-0.412797|14
2023-11-17 21:40:03|KA.D.IWVLLN.CASH.IP|499|2023-11-13 08:00:00|2023-11-17 16:25:00|3816.9|963.5|5.49425|2023-11-17|0.07362|16|2.101528|13|-1.158405|13|2023-10-18|0.06885|14|1.399731|12|-1.170213|12|2023-09-18|0.06516|15|1.658768|12|-1.143154|12
2023-11-17 21:40:05|CS.D.LTCUSD.CFE.IP|1748|2023-11-11 20:00:00|2023-11-17 21:35:00|68.83|195.1|1.68441|2023-11-17|1.74369|3|1.365965|13|-5.434341|16|2023-10-18|1.88223|8|2.639482|13|-2.185381|18|2023-09-18|1.89059|15|4.291484|7|-1.803091|14
2023-11-17 21:40:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:40:06|OP.D.SPX5.4000C.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|527.75|0|0.41574|2023-11-17|0.57392|7|9.776202|13|-3.475758|18||10000||0||0|||10000||0||0|
2023-11-17 21:40:07|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|||10000||0||0|
2023-11-17 21:40:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-14|0.45484|19|4.158624|14|-3.00969|14
2023-11-17 21:40:10|OP.D.SPX5.4250C.IP|1384|2023-11-13 01:20:00|2023-11-17 21:10:00|281.34|0|0.83066|2023-11-17|1.61761|2|18.848668|13|-7.47209|16|2023-10-18|1.15386|8|5.438871|14|-9.10104|12|2023-09-18|0.71615|10|4.472317|14|-2.94272|14
2023-11-17 21:40:11|OP.D.SPX2.4250C.IP|479|2023-11-13 01:20:00|2023-11-14 17:25:00|359.59|0|0.67516|2023-11-14|0.94208|15|11.108132|13|-7.929996|0||10000||0||0||2023-09-05|0.57466|10|3.250535|14|-2.989395|14
2023-11-17 21:40:12|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.83684|2|3.395892|13|-2.459674|18||10000||0||0||2023-09-14|0.96951|13|8.501877|14|-6.27032|14
2023-11-17 21:40:14|OP.D.SPX5.4500C.IP|1384|2023-11-13 01:20:00|2023-11-17 21:10:00|68.71|0|4.13363|2023-11-17|8.44254|2|47.550702|13|-17.615176|18|2023-10-18|4.56043|2|11.856731|14|-15.698764|12|2023-09-18|1.70762|10|7.392327|14|-5.132149|14
2023-11-17 21:40:15|OP.D.SPX2.4500C.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|175.71|0|1.3262|2023-11-17|2.32468|2|21.409295|0|-17.295338|0|2023-10-18|1.6882|8|6.638095|0|-8.421164|12|2023-09-18|1.01138|13|4.586831|14|-3.166436|14
2023-11-17 21:40:17|OP.D.SPX3.4500C.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|272.48|0|0.90471|2023-11-17|1.3162|2|11.578848|13|-4.958518|16|2023-10-18|1.11656|8|3.390649|14|-5.822399|12|2023-09-18|6.98975|17|73.80531|0|-37.463557|14
2023-11-17 21:40:18|OP.D.SPX5.4000P.IP|1365|2023-11-13 01:20:00|2023-11-17 21:10:00|3.12|0|36.31074|2023-11-17|12.38492|4|24.782609|18|-31.07221|13|2023-10-18|6.6483|17|11.571675|12|-13.760824|2|2023-09-18|7.41914|11|6.450197|0|-6.405329|20
2023-11-17 21:40:20|OP.D.SPX2.4000P.IP|1384|2023-11-13 01:20:00|2023-11-17 21:10:00|26.13|0|6.74983|2023-11-17|3.76094|9|6.195415|16|-16.632608|0|2023-10-18|3.07984|17|7.168983|0|-5.388876|0|2023-09-18|3.91066|14|4.993758|14|-4.397281|20
2023-11-17 21:40:21|OP.D.SPX3.4000P.IP|1380|2023-11-13 01:20:00|2023-11-17 21:10:00|56.36|0|3.69004|2023-11-17|2.42177|9|4.518593|16|-11.267399|13|2023-10-18|2.23696|5|4.868684|12|-3.638793|18|2023-09-18|51.20581|21|700|6|-83.333333|14
2023-11-17 21:40:23|OP.D.SPX5.4250P.IP|1381|2023-11-13 01:20:00|2023-11-17 21:10:00|6.71|0|11.91577|2023-11-17|4.95865|9|11.972634|18|-32.538421|13|2023-10-18|3.0522|18|9.783978|12|-9.732113|2|2023-09-18|4.25177|14|4.991641|13|-6.390041|20
2023-11-17 21:40:25|OP.D.SPX2.4250P.IP|1384|2023-11-13 01:20:00|2023-11-17 21:10:00|48.9|0|3.57332|2023-11-17|2.03409|9|14.435884|0|-15.323156|13|2023-10-18|1.82085|17|6.256708|12|-4.073179|0|2023-09-18|2.42537|14|3.328804|0|-4.401846|20
2023-11-17 21:40:26|OP.D.SPX3.4250P.IP|1384|2023-11-13 01:20:00|2023-11-17 21:10:00|90.47|0|2.29284|2023-11-17|1.53517|9|4.484878|16|-11.115114|13|2023-10-18|1.485|4|4.727088|12|-2.830359|17|2023-09-18|43.72427|9|200|13|-75|19
2023-11-17 21:40:28|OP.D.SPX5.4500P.IP|1384|2023-11-13 01:20:00|2023-11-17 21:10:00|43.58|0|3.46279|2023-11-17|1.50185|4|8.750302|18|-28.133595|13|2023-10-18|1.25392|18|7.454749|18|-5.268298|17|2023-09-18|1.98111|14|4.818059|13|-6.043064|20
2023-11-17 21:40:30|OP.D.SPX2.4500P.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|101.08|0|1.75267|2023-11-17|1.25686|4|8.411467|0|-15.100207|13|2023-10-18|1.04355|17|5.524317|12|-3.533054|17|2023-09-18|1.45473|14|3.071672|13|-4.306752|20
2023-11-17 21:40:31|OP.D.SPX3.4500P.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|147.35|0|1.40589|2023-11-17|1.10482|4|4.319272|16|-10.708212|13|2023-10-18|0.97849|4|4.404786|12|-2.737867|17|2023-09-18|4.63645|8|33.969986|14|-26.352612|12
2023-11-17 21:40:32|OP.D.SPX4.4250C.IP|1383|2023-11-13 01:20:00|2023-11-17 21:10:00|318.46|0|0.71106|2023-11-17|1.29528|2|27.734222|16|-23.502798|16|2023-10-18|1.82322|8|15.429831|17|-20.05927|12|2023-09-18|0.80784|10|5.888621|14|-4.199192|14
2023-11-17 21:40:34|OP.D.SPX4.4250P.IP|1383|2023-11-13 01:20:00|2023-11-17 21:10:00|21.44|0|7.22324|2023-11-17|5.60334|19|918.181818|16|-92.857143|17|2023-10-18|9.51339|13|77.142857|14|-40.437158|14|2023-09-18|7.34592|14|15.024631|7|-9.913454|20
2023-11-17 21:40:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:40:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:40:37|IR.D.02YEAR100.FWM2.IP|1367|2023-11-12 23:00:00|2023-11-17 21:40:00||1357.1|0.01636|2023-11-17|0.01972|21|0.228105|13|-0.054139|13|2023-10-18|0.01974|0|0.069192|12|-0.175671|12|2023-09-18|0.01967|0|0.163405|14|-0.106263|12
2023-11-17 21:40:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-17|0.01972|21|0.228105|13|-0.054139|13|2023-10-18|0.01974|0|0.069192|12|-0.175671|12|2023-09-18|0.01967|0|0.163405|14|-0.106263|12
2023-11-17 21:40:39|UB.D.HOODUS.CASH.IP|836|2023-11-13 09:00:00|2023-11-17 21:40:00|808|32879.9|7.52514|2023-11-17|0.11101|15|3.850932|9|-4.352332|21|2023-10-18|0.1|17|3.055848|8|-1.444788|12|2023-09-18|0.09095|17|2.895753|8|-2.207294|8
2023-11-17 21:40:41|CS.D.EOSUSD.CFD.IP|1749|2023-11-11 20:00:00|2023-11-17 21:40:00|69.57|245.9|1.39889|2023-11-17|1.56803|21|2.05192|16|-7.266436|16|2023-10-18|1.78078|7|1.582449|13|-2.462218|18|2023-09-18|1.73843|0|3.345588|7|-3.241065|4
2023-11-17 21:40:44|CS.D.ADAUSD.CFE.IP|1749|2023-11-11 20:00:00|2023-11-17 21:40:00|35.46|307.2|3.77557|2023-11-17|4.45215|2|2.085071|5|-5.177112|16|2023-10-18|5.69083|12|2.281211|12|-2.352941|12|2023-09-18|5.57559|14|1.896285|1|-2.320094|14
2023-11-17 21:40:46|CS.D.XLMUSD.CFD.IP|1744|2023-11-11 20:00:00|2023-11-17 21:40:00|11.58|35.1|1.68127|2023-11-17|1.69661|13|4.444444|20|-7.498027|16|2023-10-18|1.80362|0|1.964453|13|-2.22618|18|2023-09-18|1.64086|0|2.463891|14|-1.747419|15
2023-11-17 21:40:47|IR.D.FGBX.FWM2.IP|1242|2023-11-13 00:15:00|2023-11-17 20:55:00|12747|330.6|0.20019|2023-11-17|0.03555|15|0.802375|13|-0.909744|18|2023-10-18|0.03501|10|0.595998|7|-0.470741|17|2023-09-18|0.0336|15|0.72716|12|-0.322705|13
2023-11-17 21:40:49|IR.D.FGBS.FWM2.IP|1084|2023-11-13 00:15:00|2023-11-17 20:55:00|10513|2009.7|0.83884|2023-11-17|0.01428|10|0.08578|13|-0.047551|13|2023-10-18|0.01429|8|0.033392|6|-0.02861|18|2023-09-18|0.01435|7|0.047578|12|-0.023777|12
2023-11-17 21:40:50|IX.D.HSTECH.IFU.IP|1416|2023-11-12 23:00:00|2023-11-17 21:35:00|4023.9|346.7|0.16566|2023-11-17|0.10963|2|1.136737|13|-0.955788|1|2023-10-18|0.10897|6|0.995364|1|-1.078146|1|2023-09-18|0.10887|2|2.040914|1|-1.59557|1
2023-11-17 21:40:52|IX.D.TOPIX.IFU.IP|1412|2023-11-12 23:00:00|2023-11-17 21:40:00|2388.1|194.9|0.05177|2023-11-17|0.03695|5|0.444346|4|-0.490131|3|2023-10-18|0.03664|0|0.451553|3|-0.593798|12|2023-09-18|0.03418|5|0.324704|20|-0.462107|0
2023-11-17 21:40:53|CS.D.UNIUSD.CFE.IP|1749|2023-11-11 20:00:00|2023-11-17 21:40:00|497.09|617.7|1.98714|2023-11-17|2.29742|9|3.102971|19|-5.280084|16|2023-10-18|2.46236|9|1.966305|18|-3.655312|18|2023-09-18|2.34466|0|1.980783|14|-1.409504|0
2023-11-17 21:40:56|CS.D.LNKUSD.CFE.IP|1749|2023-11-11 20:00:00|2023-11-17 21:40:00|1349.06|1774.2|0.65111|2023-11-17|0.80493|4|3.561306|1|-3.16268|16|2023-10-18|1.31404|13|2.395661|22|-2.027063|18|2023-09-18|1.57489|12|1.670531|14|-1.554694|9
2023-11-17 21:40:58|CS.D.DOTUSD.CFE.IP|1747|2023-11-11 20:05:00|2023-11-17 21:35:00|517.34|653.8|1.21162|2023-11-17|1.44219|21|3.135712|19|-7.552858|16|2023-10-18|1.67584|2|1.490044|13|-2.765723|9|2023-09-18|1.5458|0|2.792233|7|-2.333333|7
2023-11-17 21:40:59|CS.D.DOGUSD.CFE.IP|1731|2023-11-11 20:00:00|2023-11-17 21:40:00|8.18|63.1|1.30416|2023-11-17|1.41123|21|2.793296|11|-6.442953|16|2023-10-18|1.64641|4|1.335559|13|-2.258065|18|2023-09-18|1.59695|8|2.329193|15|-2.093398|4
2023-11-17 21:41:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:01|OP.D.SPX3.4750C.IP|1385|2023-11-13 01:20:00|2023-11-17 21:10:00|124.48|0|2.07756|2023-11-17|3.3737|2|15.548567|13|-6.999549|16|2023-10-18|2.48663|8|5.865629|14|-8.030539|12|2023-09-18|1.56963|16|200|13|-25|14
2023-11-17 21:41:03|OP.D.SPX3.5000C.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|39.32|0|6.56138|2023-11-17|9.06278|3|10.647596|13|-10.166442|18|2023-10-18|6.79249|7|9.289176|0|-10.196406|12|2023-09-18|4.01076|16|2.988506|12|-2.647622|18
2023-11-17 21:41:04|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-23|0.57824|9|3.896309|16|-2.888024|16|2023-10-18|0.63715|4|3.882198|12|-2.475997|17|2023-09-18|0.76873|15|5.417618|13|-5.916825|20
2023-11-17 21:41:05|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-14|0.39958|15|2.469705|13|-3.248087|20
2023-11-17 21:41:07|OP.D.SPX5.4750C.IP|1084|2023-11-13 01:35:00|2023-11-17 21:10:00|2.05|0|236.33583|2023-11-17|92.35396|22|800|11|-83.333333|13|2023-10-18|25.93904|2|37.037037|12|-34.939759|20|2023-09-18|7.40899|12|12.737127|14|-11.056838|14
2023-11-17 21:41:08|OP.D.SPX5.5000C.IP|9|2023-11-13 01:35:00|2023-11-17 01:30:00||0|0|2023-11-17|10000||0||0||2023-10-18|119.1897|16|500|15|-75.949367|6|2023-09-18|48.6154|10|47.368421|7|-29.333333|15
2023-11-17 21:41:10|OP.D.SPX5.4750P.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|226.42|0|0.799|2023-11-17|0.53344|9|5.200777|16|-13.603056|13|2023-10-18|0.5802|17|5.117772|18|-3.295403|17|2023-09-18|0.88369|14|3.848202|13|-4.849876|20
2023-11-17 21:41:11|OP.D.SPX5.5000P.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|473.94|0|0.40221|2023-11-17|0.3182|9|3.285848|16|-7.715165|13|2023-10-18|0.35119|17|3.18121|12|-2.130834|17|2023-09-18|0.47481|14|2.547462|13|-3.355916|20
2023-11-17 21:41:12|OP.D.SPX2.4750C.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|49.64|0|5.18452|2023-11-17|8.1478|2|25.37961|13|-34.325445|0|2023-10-18|5.57366|2|15.534945|0|-12.052506|12|2023-09-18|2.45831|13|6.840475|14|-5.809423|14
2023-11-17 21:41:14|OP.D.SPX2.5000C.IP|1375|2023-11-13 01:20:00|2023-11-17 21:10:00|8.59|0|24.42405|2023-11-17|49.43927|18|48.868778|14|-56.954887|0|2023-10-18|18.47456|2|38.97281|12|-23.420074|12|2023-09-18|7.9644|14|16.588124|14|-14.730878|14
2023-11-17 21:41:15|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:16|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:18|OP.D.SPX2.3750P.IP|1380|2023-11-13 01:20:00|2023-11-17 21:10:00|15.24|0|8.74119|2023-11-17|5.93568|9|6.515343|19|-19.84583|0|2023-10-18|5.13662|17|8.789183|0|-7.166907|14|2023-09-18|5.99365|14|5.321369|14|-4.281597|20
2023-11-17 21:41:19|OP.D.SPX2.3500P.IP|1373|2023-11-13 01:20:00|2023-11-17 21:10:00|8.94|0|12.71939|2023-11-17|8.28172|4|7.955167|2|-22.574917|0|2023-10-18|7.81818|1|10.206186|0|-13.786408|14|2023-09-18|7.91385|15|5.602241|14|-4.460227|14
2023-11-17 21:41:20|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:21|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:22|OP.D.SPX2.3250P.IP|1352|2023-11-13 01:20:00|2023-11-17 21:10:00|5.93|0|20.15313|2023-11-17|12.10792|4|14.571949|2|-24.064171|0|2023-10-18|8.90338|5|11.789773|0|-21.898263|14|2023-09-18|9.13406|7|5.529954|14|-6.345333|8
2023-11-17 21:41:24|OP.D.SPX2.3000P.IP|1309|2023-11-13 01:20:00|2023-11-17 21:10:00|4.33|0|27.35557|2023-11-17|16.20336|4|23.277182|2|-27.078522|0|2023-10-18|13.52709|5|18.181818|0|-26.45951|14|2023-09-18|12.91791|7|15.592784|6|-8.449396|8
2023-11-17 21:41:25|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:25|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:27|OP.D.SPX2.2750P.IP|1246|2023-11-13 01:20:00|2023-11-17 21:10:00|3|0|39.09482|2023-11-17|21.75343|4|26.309795|2|-27.726894|0|2023-10-18|19.26257|4|15.724382|6|-26.806833|14|2023-09-18|18.83755|7|25|14|-9.090909|8
2023-11-17 21:41:29|OP.D.SPX2.2500P.IP|1116|2023-11-13 01:20:00|2023-11-17 21:10:00|1.91|0|60.34637|2023-11-17|31.22917|4|26.98145|2|-28.822055|0|2023-10-18|28.67728|4|16.153846|6|-27.606178|14|2023-09-18|26.40311|11|25.956284|14|-9.15493|8
2023-11-17 21:41:29|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:30|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:31|OP.D.SPX2.2250P.IP|885|2023-11-13 01:20:00|2023-11-17 21:10:00|1.04|0|108.37234|2023-11-17|47.08664|4|28.954424|2|-30.909091|0|2023-10-18|47.13202|4|22.1843|0|-29.754601|14|2023-09-18|39.59635|10|28.138528|14|-9.375|8
2023-11-17 21:41:33|OP.D.SPX2.2000P.IP|666|2023-11-13 01:20:00|2023-11-17 21:10:00|0.38|0|267.16395|2023-11-17|89.19353|4|36.22449|0|-35.294118|0|2023-10-18|88.93829|2|80.952381|9|-34.636872|14|2023-09-18|66.13876|11|35.245902|14|-10.344828|8
2023-11-17 21:41:33|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:34|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:35|OP.D.SPX3.3750P.IP|1380|2023-11-13 01:20:00|2023-11-17 21:10:00|36.09|0|5.81926|2023-11-17|3.80451|9|5.002546|16|-10.396975|13|2023-10-18|3.37052|1|5.155117|17|-5.178864|18|2023-09-18|103.68404|15|50|12|-51.612903|20
2023-11-17 21:41:36|OP.D.SPX3.3500P.IP|1383|2023-11-13 01:20:00|2023-11-17 21:10:00|23.68|0|8.32958|2023-11-17|5.73314|9|5.811548|16|-9.868421|13|2023-10-18|5.04857|1|5.879608|17|-6.106071|18|2023-09-18|123.18542|10|300|15|-66.666667|19
2023-11-17 21:41:37|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:37|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:39|OP.D.SPX3.3250P.IP|1371|2023-11-13 01:20:00|2023-11-17 21:10:00|15.95|0|9.17547|2023-11-17|7.43169|11|6.286672|16|-9.747899|13|2023-10-18|7.45189|1|6.358912|17|-6.638567|18|2023-09-18|8.31871|13|1.38043|18|-1.963928|19
2023-11-17 21:41:40|OP.D.SPX3.3000P.IP|1362|2023-11-13 01:20:00|2023-11-17 21:10:00|12.6|0|11.81394|2023-11-17|9.49132|4|6.311475|21|-5.312955|18|2023-10-18|8.33795|5|7.413868|19|-6.047257|0|2023-09-18|8.33775|6|1.371308|18|-2.604167|19
2023-11-17 21:41:41|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:42|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:43|OP.D.SPX3.2750P.IP|1350|2023-11-13 01:20:00|2023-11-17 21:10:00|9.65|0|15.43453|2023-11-17|11.26341|4|8.378672|21|-5.7|20|2023-10-18|9.53357|4|7.805164|19|-6.31016|0|2023-09-18|9.90101|6|1.444043|15|-2.576602|19
2023-11-17 21:41:45|OP.D.SPX3.2500P.IP|1317|2023-11-13 01:20:00|2023-11-17 21:10:00|7.06|0|21.04423|2023-11-17|14.73862|4|7.660167|18|-5.313351|20|2023-10-18|13.19516|1|10.660377|8|-6.492537|0|2023-09-18|13.7255|6|1.404213|15|-2.616279|19
2023-11-17 21:41:45|SI.D.SHYUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|8128|52799.3|0.25906|2023-11-17|0.01234|15|0.074322|16|-0.049334|19|2023-10-18|0.01237|13|0.024789|14|-0.086559|18|2023-09-18|0.01235|13|0.13587|14|-0.04945|14
2023-11-17 21:41:46|SI.D.IEFUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|9251|124496.3|0.01084|2023-11-17|0.01095|15|0.234454|17|-0.426043|18|2023-10-18|0.01088|13|0.179131|17|-0.342428|14|2023-09-18|0.01064|14|0.468733|14|-0.299369|14
2023-11-17 21:41:47|SI.D.TLTUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|9004|472168.9|0.01131|2023-11-17|0.01142|19|0.488502|17|-1.269409|18|2023-10-18|0.01133|19|0.488502|17|-0.631676|17|2023-09-18|0.01052|15|0.703486|14|-0.383264|14
2023-11-17 21:41:48|SI.D.EMBUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|8418|75690.6|0.01231|2023-11-17|0.0121|15|0.491725|14|-0.530888|18|2023-10-18|0.0121|14|0.2981|13|-0.345295|14|2023-09-18|0.01152|17|0.410605|14|-0.260664|14
2023-11-17 21:41:49|KA.D.LQDE.CASH.IP|502|2023-11-13 08:00:00|2023-11-17 16:25:00|9872.9|883|7.44439|2023-11-17|1.15418|7|1.53104|8|-0.244275|13|2023-10-18|1.99714|13|0.357782|7|-0.457155|12|2023-09-18|3.5913|13|0.421095|14|-0.314465|12
2023-11-17 21:41:50|OP.D.NAS3.15500C.IP|400|2023-11-13 14:35:00|2023-11-17 21:10:00|993.5|0|1.05568|2023-11-17|1.27722|21|6.55247|20|-5.56796|18|2023-10-18|1.72459|16|4.675877|14|-6.715148|14|2023-09-18|9.40341|17|86.153846|14|-40.127389|14
2023-11-17 21:41:51|OP.D.NAS3.15500P.IP|400|2023-11-13 14:35:00|2023-11-17 21:10:00|413.2|0|2.26519|2023-11-17|0.93982|13|6.762766|20|-5.070669|19|2023-10-18|1.26948|17|5.319678|14|-3.485644|14|2023-09-18|3.36072|14|21.088435|14|-21.242485|14
2023-11-17 21:41:52|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.78563|15|3.311742|14|-3.190589|13||10000||0||0||2023-09-14|0.68103|19|9.710374|14|-4.858903|14
2023-11-17 21:41:53|OP.D.NAS3.14000P.IP|400|2023-11-13 14:35:00|2023-11-17 21:10:00|132.9|0|6.8238|2023-11-17|2.17028|13|13.432185|20|-10.125589|19|2023-10-18|2.83632|17|6.225078|14|-4.0571|14|2023-09-18|79.1308|19|400|15|-75|13
2023-11-17 21:41:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:41:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-17|0.04605|15|0.454586|13|-0.298796|13|2023-10-18|0.04637|9|0.272109|7|-0.369549|12|2023-09-18|0.04489|9|0.461648|12|-0.1853|14
2023-11-17 21:41:55|IX.D.OMX20.IFM.IP|447|2023-11-13 08:00:00|2023-11-17 15:35:00||36.9|0.04034|2023-11-17|0.04039|23|0.33176|7|-0.394112|12|2023-10-18|0.0405|11|0.403317|7|-0.340684|12|2023-09-18|0.04151|7|0.362148|13|-0.313698|13
2023-11-17 21:41:57|IX.D.SUNNAS.IFE.IP|1452|2023-11-11 20:05:00|2023-11-17 21:40:00|15809.4|0|0.08915|2023-11-17|0.11691|21|1.205347|13|-0.514199|16|2023-10-18|0.10897|8|0.491415|14|-1.376713|12|2023-09-18|0.10073|21|0.756826|20|-0.525506|13
2023-11-17 21:41:58|IX.D.SUNDOW.IFE.IP|1429|2023-11-11 20:40:00|2023-11-17 21:40:00|34910.3|0|0.05186|2023-11-17|0.06542|21|0.933097|13|-0.418943|16|2023-10-18|0.05834|1|0.328224|13|-0.780041|12|2023-09-18|0.05597|23|0.320136|13|-0.270362|14
2023-11-17 21:42:00|IX.D.SUNFUN.IFE.IP|1436|2023-11-11 20:40:00|2023-11-17 21:40:00|7502.7|0|0.10757|2023-11-17|0.11615|21|0.335434|8|-0.298038|8|2023-10-18|0.10544|10|0.542736|11|-0.618516|22|2023-09-18|0.09386|20|0.251413|7|-0.255737|0
2023-11-17 21:42:02|IX.D.SUNDAX.IFMM.IP|1433|2023-11-11 17:55:00|2023-11-17 21:40:00|15929|0|0.08969|2023-11-17|0.09388|21|0.577322|13|-0.352772|7|2023-10-18|0.08433|9|0.497914|22|-0.815795|22|2023-09-18|0.07604|7|0.366631|7|-0.289026|13