2023-11-11 19:35:22|IX.D.SPTRD.IFE.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|4407.96|6155.6|0.01346|2023-11-10|0.00933|15|0.553448|12|-0.490325|16|2023-10-12|0.00919|15|0.318805|13|-1.035622|12|2023-09-12|0.00899|14|0.410436|14|-0.278562|14
2023-11-11 19:35:24|IX.D.RUSSELL.IFM.IP|582|2023-11-08 21:25:00|2023-11-10 21:55:00|1702.3|742.1|0.01893|2023-11-10|0.01759|13|0.830092|12|-0.709579|13|2023-10-12|0.01674|10|0.479224|13|-1.168951|12|2023-09-12|0.01596|7|0.695243|13|-0.530434|13
2023-11-11 19:35:27|IX.D.DOW.IFE.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|34223.3|526.3|0.01181|2023-11-10|0.00715|15|0.378029|12|-0.411409|16|2023-10-12|0.00708|14|0.306737|13|-0.779859|12|2023-09-12|0.00692|14|0.305462|13|-0.264452|14
2023-11-11 19:35:28|IX.D.FANG.IFM.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|7989.6|0|0.04276|2023-11-10|0.02392|16|0.752387|13|-0.784721|13|2023-10-12|0.02382|16|0.684294|14|-1.404438|12|2023-09-12|0.02431|18|2.060899|20|-1.147877|13
2023-11-11 19:35:30|IX.D.NASDAQ.IFM.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|15509.6|2344.9|0.01226|2023-11-10|0.00673|16|0.604185|12|-0.523836|16|2023-10-12|0.00668|16|0.459187|14|-1.378829|12|2023-09-12|0.00659|14|0.756477|20|-0.514186|13
2023-11-11 19:35:31|IX.D.ASX.IFD.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|6994.1|146|0.03705|2023-11-10|0.01442|0|0.279738|3|-0.308368|16|2023-10-12|0.01414|1|0.255217|14|-0.580887|12|2023-09-12|0.01387|2|0.233123|23|-0.356489|0
2023-11-11 19:35:33|TM.D.BOVESPA.IFM.IP|214|2023-11-09 12:00:00|2023-11-10 20:50:00|120513|0|0.09334|2023-11-10|0.09308|12|0.450933|13|-0.410251|18|2023-10-11|0.09495|19|0.488062|12|-0.961794|12|2023-09-12|0.09429|16|0.430759|14|-0.489587|13
2023-11-11 19:35:34|IX.D.CAC.IFM.IP|572|2023-11-08 21:25:00|2023-11-10 21:55:00|7081.7|190.8|0.03124|2023-11-10|0.01436|13|0.333362|15|-0.440657|7|2023-10-12|0.01397|8|0.393403|0|-0.705165|12|2023-09-12|0.01375|7|0.46597|7|-0.317482|13
2023-11-11 19:35:37|IX.D.XINHUA.IFM.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|12005.8|556|0.10947|2023-11-10|0.08319|1|0.845633|1|-0.576108|1|2023-10-12|0.08031|1|0.69058|1|-1.053066|1|2023-09-12|0.07917|1|0.901477|1|-1.450913|1
2023-11-11 19:35:40|IX.D.HSCHIN.IFU.IP|582|2023-11-08 21:25:00|2023-11-10 21:55:00|5926.2|301.9|0.16961|2023-11-10|0.10958|2|0.863071|13|-0.63795|13|2023-10-12|0.10668|6|0.813556|1|-1.079107|1|2023-09-12|0.11279|2|0.985433|1|-0.906009|1
2023-11-11 19:35:41|IX.D.DEN25.IFM.IP|171|2023-11-09 08:00:00|2023-11-10 15:50:00|1643.7|0.3|0.05984|2023-11-10|0.05719|7|0.690868|7|-0.604668|8|2023-10-12|0.05273|7|0.950245|7|-0.87554|7|2023-09-12|0.05251|7|1.649953|12|-0.747513|7
2023-11-11 19:35:42|IX.D.EMGMKT.IFE.IP|564|2023-11-08 21:25:00|2023-11-10 21:55:00|955.9|236.6|0.16277|2023-11-10|0.05334|15|0.614277|12|-0.393744|21|2023-10-12|0.05237|16|0.351325|8|-0.76066|12|2023-09-12|0.05122|14|0.492712|0|-0.415569|1
2023-11-11 19:35:44|IX.D.STXE.IFM.IP|582|2023-11-08 21:25:00|2023-11-10 21:55:00|4222.7|3058.9|0.04219|2023-11-10|0.03645|13|0.376805|14|-0.345816|7|2023-10-12|0.03581|10|0.445471|0|-0.761812|12|2023-09-12|0.03511|7|0.292084|7|-0.325085|13
2023-11-11 19:35:46|IX.D.FTSE.CFD.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|7385.1|326.3|0.03056|2023-11-10|0.01342|8|0.331189|8|-0.43321|16|2023-10-12|0.01315|10|0.585709|11|-0.434376|12|2023-09-12|0.01535|7|0.255414|7|-0.250271|0
2023-11-11 19:35:47|KB.D.MID250.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|17828.05|0|0|2023-11-10|0|7|0.893518|10|-0.223013|14|2023-10-12|0|7|0.663284|11|-0.580525|12|2023-09-12|0|7|0.225671|7|-0.176193|7
2023-11-11 19:35:49|IX.D.DAX.IFMM.IP|582|2023-11-08 21:25:00|2023-11-10 21:55:00|15298.5|199.9|0.02315|2023-11-10|0.00931|8|0.346961|14|-0.332323|7|2023-10-12|0.00906|7|0.370791|7|-0.668313|12|2023-09-12|0.00887|7|0.376082|7|-0.390398|7
2023-11-11 19:35:50|TM.D.MDAX.IFM.IP|297|2023-11-09 08:00:00|2023-11-10 20:55:00|25034|4.1|9.06606|2023-11-10|0.40936|6|43.811751|11|-31.200032|11|2023-10-12|0.38747|6|40.061529|16|-31.504523|19|2023-09-12|0.36147|6|40.061529|16|-61.575249|19
2023-11-11 19:35:51|TM.D.TECDAX.IFM.IP|273|2023-11-09 07:00:00|2023-11-10 20:55:00|2943.8|0.1|6.11517|2023-11-10|0.65153|7|3.529412|8|-1.778275|8|2023-10-12|1.39647|7|2.092264|6|-1.669996|6|2023-09-12|2.22971|7|1.9521|6|-1.44394|15
2023-11-11 19:35:52|TM.D.ATHENS.IFM.IP|164|2023-11-09 08:15:00|2023-11-10 15:15:00|2918.4|10.1|13.7544|2023-11-10|1.73914|7|1.077886|7|-0.772526|7|2023-10-12|3.55004|13|4.655336|7|-0.972412|7|2023-09-12|2.21263|7|1.104339|7|-1.793049|7
2023-11-11 19:35:54|IX.D.HANGSENG.IFU.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|17254.6|338|0.08522|2023-11-10|0.03532|2|0.820612|13|-0.56689|1|2023-10-12|0.03434|6|0.978434|1|-0.79167|1|2023-09-12|0.0399|2|0.998703|1|-0.634861|1
2023-11-11 19:35:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:35:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:35:57|IX.D.MIB.IFM.IP|582|2023-11-08 21:25:00|2023-11-10 21:55:00|28681.9|54.1|0.26367|2023-11-10|0.05349|12|0.356618|14|-0.322775|8|2023-10-12|0.05301|10|0.752514|12|-0.674131|12|2023-09-12|0.05684|8|0.394943|7|-0.302001|7
2023-11-11 19:36:00|IX.D.NIKKEI.IFD.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|32801.2|234.1|0.02521|2023-11-10|0.02204|14|0.637001|3|-0.649568|14|2023-10-12|0.02173|10|0.392537|6|-0.6827|12|2023-09-12|0.02167|0|0.361589|0|-0.494814|0
2023-11-11 19:36:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-29|0.20715|0|0.243427|1|-0.208957|0|2023-09-12|0.20665|3|0.310559|0|-0.3771|1
2023-11-11 19:36:02|IX.D.AEX.IFM.IP|549|2023-11-08 21:20:00|2023-11-10 21:55:00|750.95|78|0.0409|2023-11-10|0.01371|9|0.350538|13|-0.365126|8|2023-10-12|0.01367|8|0.34887|7|-0.730007|12|2023-09-12|0.01342|7|0.338213|7|-0.393567|7
2023-11-11 19:36:04|IX.D.OBX.IFM.IP|166|2023-11-09 08:00:00|2023-11-10 15:15:00|1182.27|2.5|9.74692|2023-11-10|0.12469|15|2.119214|7|-0.79273|7|2023-10-12|0.49004|13|0.602355|14|-0.516162|14|2023-09-12|1.28393|14|0.444448|13|-0.465257|7
2023-11-11 19:36:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:36:07|IX.D.SINGAPORE.IFM.IP|534|2023-11-08 21:45:00|2023-11-10 21:55:00|277.26|101|0.63497|2023-11-10|0.05501|6|0.434342|13|-0.654284|1|2023-10-12|0.05398|7|0.319138|1|-0.40934|12|2023-09-12|0.0542|6|0.430092|1|-0.709122|10
2023-11-11 19:36:08|IX.D.SAF.IFMMX.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|65681|45.2|0.11304|2023-11-10|0.03852|11|0.370452|7|-0.513643|13|2023-10-12|0.0353|10|0.612515|6|-0.513643|13|2023-09-12|0.03442|11|0.391773|7|-0.337372|13
2023-11-11 19:36:10|IX.D.IBEX.IFM.IP|571|2023-11-08 21:25:00|2023-11-10 21:55:00|9414.7|40.9|0.09273|2023-11-10|0.05458|13|0.409754|14|-0.502322|7|2023-10-12|0.05322|8|0.385179|0|-0.55353|12|2023-09-12|0.05317|9|0.356683|7|-0.340926|7
2023-11-11 19:36:11|IX.D.OMX.IFM.IP|578|2023-11-08 21:25:00|2023-11-10 21:55:00|2125.63|325.7|0.05428|2023-11-10|0.02367|8|0.380737|7|-0.519016|7|2023-10-12|0.02311|8|0.517585|7|-0.62158|12|2023-09-12|0.02296|8|0.520249|7|-0.403585|7
2023-11-11 19:36:13|IX.D.SMI.IFM.IP|563|2023-11-08 21:25:00|2023-11-10 21:55:00|10588.2|110.7|0.03421|2023-11-10|0.01894|8|0.369577|8|-0.28473|14|2023-10-12|0.01821|8|0.634701|7|-0.548488|12|2023-09-12|0.01818|9|0.263258|7|-0.306325|6
2023-11-11 19:36:14|IX.D.TAIEX.IFU.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|16993|442|0.04372|2023-11-10|0.02431|2|0.347168|13|-0.820197|6|2023-10-12|0.03211|3|0.464214|0|-0.417112|12|2023-09-12|0.02415|2|0.420193|20|-0.36935|1
2023-11-11 19:36:15|KB.D.TK.CASH.IP|192|2023-11-09 08:15:00|2023-11-10 16:25:00|6027.14|0|0|2023-11-10|0|7|0.236269|8|-0.353051|8|2023-10-12|0|7|0.427397|11|-0.356863|12|2023-09-12|0|7|0.18441|13|-0.28971|7
2023-11-11 19:36:17|CC.D.VSTOXX.UNC.IP|389|2023-11-09 00:15:00|2023-11-10 20:55:00|16.09|114.2|0.50811|2023-11-10|0.41738|7|1.422266|16|-1.966568|17|2023-10-12|0.44032|17|3.368421|12|-1.226994|12|2023-09-12|0.44599|17|1.152882|7|-1.293103|14
2023-11-11 19:36:18|CC.D.VIX.UME.IP|480|2023-11-08 21:30:00|2023-11-10 21:55:00|16.04|204.6|0.70574|2023-11-10|0.82868|22|2.04617|16|-2.701351|17|2023-10-12|0.89375|23|5.379236|12|-1.821192|14|2023-09-12|0.92213|23|1.510248|19|-1.345291|14
2023-11-11 19:36:19|IR.D.FGBM.FWM2.IP|474|2023-11-09 00:15:00|2023-11-10 20:55:00|11617|1609.6|0.6568|2023-11-10|0.02585|11|0.111944|3|-0.086401|12|2023-10-12|0.02596|11|0.20631|12|-0.078078|14|2023-09-12|0.02572|12|0.059983|0|-0.051432|9
2023-11-11 19:36:20|IR.D.FLG.FWM1.IP|240|2023-11-09 08:00:00|2023-11-10 17:55:00|9493.5|661|0.02103|2023-11-10|0.02138|8|0.291082|12|-0.251119|16|2023-10-12|0.02117|8|0.445003|12|-0.448916|12|2023-09-12|0.02115|7|0.402692|14|-0.230366|12
2023-11-11 19:36:22|IR.D.ULTRA100.FWM2.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|11693.3|587.3|0.03285|2023-11-10|0.03401|21|1.08996|12|-1.272243|18|2023-10-12|0.03326|8|0.640461|22|-1.387269|12|2023-09-12|0.0314|23|0.661499|14|-0.36395|13
2023-11-11 19:36:23|IR.D.BOND100.FWM2.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|11299.6|841.8|0.0335|2023-11-10|0.03521|21|0.830271|12|-0.892849|18|2023-10-12|0.03478|8|0.563718|22|-0.791662|12|2023-09-12|0.0333|3|0.584863|14|-0.309769|13
2023-11-11 19:36:26|IR.D.10YEAR100.FWM2.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|10725.3|2728|0.03438|2023-11-10|0.0371|21|0.391862|12|-0.388904|12|2023-10-12|0.03693|7|0.217952|22|-0.663934|12|2023-09-12|0.03628|4|0.418752|14|-0.155804|12
2023-11-11 19:36:28|IR.D.JGB.FWM2.IP|427|2023-11-08 23:45:00|2023-11-10 20:55:00|14446|4.5|0.02734|2023-11-10|0.02767|0|0.131981|0|-0.298259|14|2023-10-12|0.02755|3|0.061932|7|-0.145028|12|2023-09-12|0.02742|15|0.061898|3|-0.082355|23
2023-11-11 19:36:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:36:30|IR.D.FOAT.FWM2.IP|450|2023-11-09 00:15:00|2023-11-10 17:55:00|12436|510.5|0.26404|2023-11-10|0.04135|9|0.235543|3|-0.25602|18|2023-10-12|0.04113|11|0.423019|12|-0.344121|12|2023-09-12|0.0408|9|0.119218|0|-0.087601|7
2023-11-11 19:36:32|IR.D.FBTP.FWM2.IP|264|2023-11-09 07:00:00|2023-11-10 17:55:00|11199|978.9|0.04544|2023-11-10|0.04652|15|0.33083|12|-0.247366|12|2023-10-12|0.04598|9|0.461648|12|-0.369549|12|2023-09-12|0.04472|10|0.141631|8|-0.150137|14
2023-11-11 19:36:33|IR.D.05YEAR100.FWM2.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|10489.2|2173.7|0.01811|2023-11-10|0.01899|21|0.29355|12|-0.299444|12|2023-10-12|0.01897|7|0.140311|12|-0.458445|12|2023-09-12|0.01879|0|0.334124|14|-0.113868|14
2023-11-11 19:36:36|CC.D.DX.UME.IP|512|2023-11-08 21:25:00|2023-11-10 21:55:00|10550.3|35.3|0.04753|2023-11-10|0.04722|0|0.268758|12|-0.350704|12|2023-10-12|0.04739|18|0.464287|12|-0.271251|14|2023-09-12|0.04827|19|0.333831|7|-0.288229|14
2023-11-11 19:36:39|CS.D.BITCOIN.CFE.IP|723|2023-11-08 21:25:00|2023-11-11 19:35:00|37106.4|384.7|0.2451|2023-11-11|0.28009|10|5.129555|22|-2.159217|13|2023-10-12|0.33422|11|2.342514|22|-1.083677|18|2023-09-12|0.33618|0|2.195394|14|-6.398212|21
2023-11-11 19:36:42|CS.D.ETHUSD.CFE.IP|723|2023-11-08 21:25:00|2023-11-11 19:35:00|2073.68|561.3|0.27671|2023-11-11|0.32231|12|2.261885|13|-1.660747|16|2023-10-12|0.3456|10|2.731895|22|-2.101494|18|2023-09-12|0.33359|0|3.904114|21|-9.279078|21
2023-11-11 19:36:44|CS.D.CRYPTOB10.CFD.IP|721|2023-11-08 21:25:00|2023-11-11 19:35:00|10086.53|286.3|0.8271|2023-11-11|0.97787|12|2.692713|13|-2.336313|16|2023-10-12|1.10483|10|2.099652|22|-1.35986|18|2023-09-12|1.08164|0|2.226956|14|-3.359643|21
2023-11-11 19:36:45|CS.D.USDBRL.MINI.IP|189|2023-11-09 11:10:00|2023-11-10 19:55:00|49310|191|0.10398|2023-11-10|0.10544|16|0.425795|14|-0.461007|12|2023-10-12|0.10504|14|0.90791|12|-0.457396|12|2023-09-12|0.1091|18|0.267204|13|-0.683637|14
2023-11-11 19:36:47|CS.D.USDINR.MINI.IP|430|2023-11-09 02:00:00|2023-11-10 20:50:00|8326.5|19.6|0.23971|2023-11-10|0.19151|8|0.082983|3|-0.189981|6|2023-10-12|0.1825|9|0.158829|1|-0.370691|1|2023-09-12|0.19587|9|0.17468|10|-0.14276|15
2023-11-11 19:36:48|CS.D.USDTWD.MINI.IP|429|2023-11-09 02:00:00|2023-11-10 20:55:00|32293.5|15.6|0.07177|2023-11-10|0.06616|6|0.189267|1|-0.303764|1|2023-10-12|0.06235|8|0.307476|12|-0.183377|14|2023-09-12|0.06694|6|0.152877|12|-0.20852|1
2023-11-11 19:36:50|CS.D.EURGBP.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|8738.7|141.3|0.01802|2023-11-10|0.01275|15|0.128164|9|-0.142657|22|2023-10-12|0.01147|15|0.372403|6|-0.166964|11|2023-09-12|0.01263|15|0.32216|8|-0.172608|7
2023-11-11 19:36:53|CS.D.EURUSD.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|10683.4|215.8|0.00857|2023-11-10|0.00665|10|0.3793|12|-0.313468|12|2023-10-12|0.00613|15|0.201829|14|-0.478609|12|2023-09-12|0.00612|18|0.40174|14|-0.369272|7
2023-11-11 19:36:55|CS.D.GBPUSD.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|12222.5|268.2|0.01358|2023-11-10|0.0085|10|0.375288|12|-0.280331|12|2023-10-12|0.0079|15|0.213801|14|-0.601413|12|2023-09-12|0.00844|15|0.42234|14|-0.341895|8
2023-11-11 19:36:57|CS.D.NZDUSD.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|5887.6|168.3|0.03526|2023-11-10|0.03109|11|0.604291|12|-0.320828|12|2023-10-12|0.0304|11|0.206855|12|-0.605542|12|2023-09-12|0.03036|15|0.632514|14|-0.324149|14
2023-11-11 19:36:59|CS.D.USDCAD.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|13794.8|225.3|0.01396|2023-11-10|0.0112|18|0.413684|12|-0.180559|12|2023-10-12|0.01039|14|0.19865|14|-0.139856|12|2023-09-12|0.00987|15|0.250996|14|-0.181884|13
2023-11-11 19:37:01|CS.D.USDCHF.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|9019.1|194.7|0.02569|2023-11-10|0.01977|15|0.25436|12|-0.39827|12|2023-10-12|0.01754|14|0.668803|7|-0.290141|14|2023-09-12|0.01875|15|0.288102|7|-0.38559|14
2023-11-11 19:37:03|CS.D.USDCNH.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|73058.6|377.7|0.02459|2023-11-10|0.01409|7|0.100962|12|-0.093714|20|2023-10-12|0.01637|6|0.20951|12|-0.204857|2|2023-09-12|0.01499|7|0.286204|1|-0.256908|1
2023-11-11 19:37:04|CS.D.USDDKK.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|69779.8|462.3|0.02641|2023-11-10|0.02192|11|0.400605|12|-0.325727|16|2023-10-12|0.0215|11|0.561253|12|-0.208745|14|2023-09-12|0.02217|11|0.357733|7|-0.389716|14
2023-11-11 19:37:07|CS.D.USDHUF.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|35260|349.8|0.12356|2023-11-10|0.05577|10|0.465169|12|-0.398366|12|2023-10-12|0.05574|10|1.00692|12|-0.402962|7|2023-09-12|0.05701|9|0.502332|7|-0.495724|12
2023-11-11 19:37:09|CS.D.USDJPY.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|15149.3|237.1|0.00767|2023-11-10|0.0059|15|0.376985|3|-0.324517|14|2023-10-12|0.00547|15|0.319209|18|-0.772239|14|2023-09-12|0.00582|18|0.285429|14|-0.390224|14
2023-11-11 19:37:11|CS.D.USDKRW.MINI.IP|455|2023-11-09 02:00:00|2023-11-10 20:55:00|131458.5|138.3|0.12723|2023-11-10|0.0748|4|0.250325|18|-0.690482|12|2023-10-12|0.08864|5|0.490387|18|-0.326867|0|2023-09-12|0.07818|4|0.323797|14|-0.271122|14
2023-11-11 19:37:13|CS.D.USDMXN.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|176247|643.7|0.07412|2023-11-10|0.06896|15|0.535425|19|-0.606808|12|2023-10-12|0.06737|16|1.014056|12|-0.478926|12|2023-09-12|0.07218|16|0.443941|14|-0.349089|13
2023-11-11 19:37:14|CS.D.USDNOK.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|111075|941.3|0.04595|2023-11-10|0.03251|11|0.37779|12|-0.54494|12|2023-10-12|0.02524|11|0.727962|12|-0.381512|8|2023-09-12|0.03467|11|0.55684|14|-0.519152|14
2023-11-11 19:37:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:37:16|CS.D.USDSEK.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|108923.9|900.9|0.04391|2023-11-10|0.02911|11|0.42776|12|-0.416652|16|2023-10-12|0.02485|10|0.738294|12|-0.672387|7|2023-09-12|0.02762|11|0.544767|7|-0.610873|14
2023-11-11 19:37:18|CS.D.USDSGD.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|13596.5|156.8|0.02305|2023-11-10|0.01556|5|0.166568|12|-0.280758|12|2023-10-12|0.01567|3|0.383599|12|-0.18097|14|2023-09-12|0.01763|3|0.276428|14|-0.221335|14
2023-11-11 19:37:20|CS.D.USDZAR.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|187073.1|632.9|0.07053|2023-11-10|0.0484|11|0.487616|12|-0.52383|12|2023-10-12|0.04748|11|1.03668|12|-0.379144|8|2023-09-12|0.0488|11|0.33304|14|-0.452201|14
2023-11-11 19:37:21|CS.D.ALUMINIUM.MINI.IP|426|2023-11-09 01:00:00|2023-11-10 18:55:00|2216|24.1|0.26959|2023-11-10|0.27058|16|0.384683|8|-0.325539|1|2023-10-12|0.26807|0|0.519076|12|-0.576665|12|2023-09-12|0.27581|6|0.863999|2|-0.539273|8
2023-11-11 19:37:22|CO.D.CFI.FWM3.IP|240|2023-11-09 07:00:00|2023-11-10 16:55:00|7840|110|0.08006|2023-11-10|0.07569|11|1.123305|15|-1.022402|10|2023-10-12|0.07539|13|0.671536|10|-0.74902|13|2023-09-12|0.07332|13|0.783139|6|-0.82286|13
2023-11-11 19:37:24|CC.D.W.UME.IP|416|2023-11-09 01:00:00|2023-11-10 19:15:00|595.2|183.9|0.09782|2023-11-10|0.10024|19|0.981251|16|-0.934735|13|2023-10-12|0.10213|8|0.98661|14|-2.830832|16|2023-09-12|0.09734|3|0.83626|14|-0.928|14
2023-11-11 19:37:25|CC.D.KC.UME.IP|222|2023-11-09 09:15:00|2023-11-10 18:25:00|16926.3|169.1|0.11594|2023-11-10|0.11646|18|1.36714|9|-0.787162|10|2023-10-12|0.13215|8|0.986399|12|-0.914511|12|2023-09-12|0.13098|9|0.964333|11|-1.282348|12
2023-11-11 19:37:27|CS.D.COPPER.MINI.IP|432|2023-11-09 01:00:00|2023-11-10 18:55:00|8025.4|154.3|0.12409|2023-11-10|0.12403|8|0.474439|8|-0.40939|9|2023-10-12|0.12209|2|0.656029|13|-0.558673|12|2023-09-12|0.11973|2|0.455211|7|-0.494943|8
2023-11-11 19:37:28|CC.D.C.UME.IP|418|2023-11-09 01:00:00|2023-11-10 19:15:00|476.1|522.1|0.10188|2023-11-10|0.12119|0|1.221001|16|-0.559585|17|2023-10-12|0.12284|4|1.221001|16|-0.871681|16|2023-09-12|0.12353|12|0.760304|0|-0.867589|16
2023-11-11 19:37:29|CC.D.FCPO.UNC.IP|162|2023-11-09 02:30:00|2023-11-10 09:55:00|3768.2|15.7|0.32132|2023-11-10|0.32332|8|0.655559|2|-0.54143|2|2023-10-12|0.32728|6|0.542663|2|-0.648505|6|2023-09-12|0.3113|2|0.657555|7|-0.847776|2
2023-11-11 19:37:31|CS.D.CFEGOLD.CFE.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|1937.97|543.6|0.01901|2023-11-10|0.01626|16|0.595901|12|-0.58006|17|2023-10-12|0.01695|11|0.252274|14|-0.47155|12|2023-09-12|0.01608|11|0.43782|14|-0.332565|14
2023-11-11 19:37:33|CC.D.HO.UME.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|27291|79|0.07356|2023-11-10|0.06634|22|1.15679|15|-0.970574|15|2023-10-12|0.0627|1|0.843093|15|-0.747941|15|2023-09-12|0.06357|19|1.260946|13|-0.6298|14
2023-11-11 19:37:34|CC.D.HG.UME.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|36294.2|219.2|0.05427|2023-11-10|0.05425|21|0.536681|8|-0.502955|9|2023-10-12|0.05399|2|0.628762|13|-0.741301|12|2023-09-12|0.05285|2|0.508198|7|-0.52899|8
2023-11-11 19:37:35|CC.D.IRON.UME.IP|140|2023-11-09 01:00:00|2023-11-10 14:55:00|936.4|5288.4|0.49046|2023-11-10|0.52115|14|1.004164|6|-0.855746|3|2023-10-12|0.53479|13|0.568518|1|-0.972222|13|2023-09-12|0.55384|13|1.098901|1|-0.771513|6
2023-11-11 19:37:37|CS.D.LEAD.MINI.IP|402|2023-11-09 01:00:00|2023-11-10 18:55:00|2169.5|16.3|0.27805|2023-11-10|0.28368|2|0.585722|15|-0.850291|15|2023-10-12|0.27502|3|0.816307|1|-0.539309|15|2023-09-12|0.27487|15|0.777134|13|-0.66784|13
2023-11-11 19:37:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-29|0.18023|18|0.981475|13|-0.783546|13|2023-09-12|0.18473|15|1.128527|13|-1.379226|16
2023-11-11 19:37:38|CC.D.LC.UME.IP|110|2023-11-09 14:30:00|2023-11-10 19:00:00|17418.8|473.6|0.06855|2023-11-10|0.06533|13|0.682942|15|-0.624663|18|2023-10-12|0.06442|17|0.416549|16|-0.409013|13|2023-09-12|0.07122|16|0.340142|16|-0.401309|13
2023-11-11 19:37:39|EN.D.LGO.FWM1.IP|505|2023-11-08 21:25:00|2023-11-10 21:55:00|790.9|355.5|0.13606|2023-11-10|0.12137|11|0.548971|16|-0.632475|13|2023-10-11|0.1044|4|0.94051|15|-0.857411|6|2023-09-12|0.10912|10|1.308615|13|-0.687014|15
2023-11-11 19:37:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:37:41|CS.D.CFDSILVER.CFM.IP|558|2023-11-08 21:30:00|2023-11-10 21:55:00|2224.9|254.9|0.10713|2023-11-10|0.10491|15|1.346757|12|-0.828366|15|2023-10-12|0.097|18|0.917518|13|-1.16798|12|2023-09-12|0.09557|19|1.222071|14|-0.777792|14
2023-11-11 19:37:43|CC.D.NG.UME.IP|558|2023-11-08 21:30:00|2023-11-10 21:55:00|3138|227.7|0.0926|2023-11-10|0.08902|10|1.177969|13|-1.802885|14|2023-10-12|0.09877|15|1.252684|19|-2.159753|14|2023-09-12|0.11016|15|1.720767|14|-1.198692|15
2023-11-11 19:37:45|CC.D.CC.UME.IP|210|2023-11-09 09:45:00|2023-11-10 18:25:00|4027.6|129.4|0.10079|2023-11-10|0.10109|18|1.485931|15|-0.646469|9|2023-10-12|0.113|11|0.5396|8|-0.758193|12|2023-09-12|0.11318|13|0.797439|12|-0.835735|8
2023-11-11 19:37:46|CS.D.NICKEL.MINI.IP|224|2023-11-09 08:00:00|2023-11-10 18:55:00|17165|18.9|0.28636|2023-11-10|0.27401|14|0.615144|13|-0.835467|13|2023-10-12|0.26079|13|0.861887|13|-1.522657|14|2023-09-12|0.24463|13|0.840841|12|-0.599089|7
2023-11-11 19:37:48|CC.D.RB.UME.IP|558|2023-11-08 21:30:00|2023-11-10 21:55:00|21758|66.6|0.1353|2023-11-10|0.09795|18|1.071332|15|-1.13941|15|2023-10-12|0.08955|17|0.579115|18|-1.396329|14|2023-09-12|0.09638|18|1.428128|13|-0.779557|1
2023-11-11 19:37:50|CC.D.CT.UME.IP|410|2023-11-09 02:00:00|2023-11-10 19:15:00|7937|97.5|0.19511|2023-11-10|0.17696|1|0.612798|2|-0.800192|17|2023-10-12|0.17078|4|0.74371|1|-0.43292|13|2023-09-12|0.17384|15|0.491621|1|-0.790155|2
2023-11-11 19:37:51|CC.D.OJ.UME.IP|126|2023-11-09 13:00:00|2023-11-10 18:55:00|36630.7|6.5|2.20068|2023-11-10|2.08567|17|1.356393|12|-1.555919|16|2023-10-12|2.31717|15|2.56394|13|-1.676235|12|2023-09-12|2.4226|15|2.072202|13|-2.860046|13
2023-11-11 19:37:52|CC.D.SB.UME.IP|228|2023-11-09 08:30:00|2023-11-10 17:55:00|2689.5|249.7|0.11007|2023-11-10|0.11038|17|0.746655|13|-0.773477|7|2023-10-12|0.11061|17|0.842081|12|-0.672992|16|2023-09-12|0.11826|17|1.178997|12|-0.773086|16
2023-11-11 19:37:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:37:55|CC.D.LCO.UME.IP|531|2023-11-08 21:30:00|2023-11-10 22:00:00|8150.3|807.9|0.04303|2023-11-10|0.03645|10|1.187372|15|-1.235774|15|2023-10-12|0.03475|17|0.624923|13|-0.601124|13|2023-09-12|0.03511|16|1.547465|13|-0.587939|17
2023-11-11 19:37:57|CC.D.CL.UME.IP|558|2023-11-08 21:30:00|2023-11-10 21:55:00|7733.8|835|0.04126|2023-11-10|0.03676|19|1.235728|15|-1.321665|15|2023-10-12|0.03403|19|0.686326|13|-0.660976|14|2023-09-12|0.03585|3|1.589894|13|-0.685225|17
2023-11-11 19:37:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:37:59|CC.D.SM.UME.IP|421|2023-11-09 01:00:00|2023-11-10 19:15:00|43538.7|127.1|0.09147|2023-11-10|0.09145|19|1.114866|14|-0.916175|17|2023-10-12|0.10389|4|0.740216|16|-0.920147|16|2023-09-12|0.10023|2|1.108752|0|-0.669277|0
2023-11-11 19:38:02|CC.D.BO.UME.IP|422|2023-11-09 01:00:00|2023-11-10 19:15:00|5073|135.1|0.1202|2023-11-10|0.11466|0|0.852503|14|-0.719092|14|2023-10-12|0.1042|0|1.121348|16|-1.413396|16|2023-09-12|0.09545|14|1.09628|13|-1.16309|0
2023-11-11 19:38:03|CC.D.S.UME.IP|422|2023-11-09 01:00:00|2023-11-10 19:15:00|1351.1|328|0.08772|2023-11-10|0.08832|19|0.810003|16|-0.922731|0|2023-10-12|0.09128|1|0.810003|16|-1.244655|16|2023-09-12|0.0877|13|0.788667|0|-0.461661|0
2023-11-11 19:38:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:38:05|CS.D.PLAT.CFM.IP|466|2023-11-08 21:25:00|2023-11-10 21:55:00|843|34.7|0.54811|2023-11-10|0.50831|15|0.747643|12|-0.602478|13|2023-10-12|0.53595|0|0.679741|12|-0.664646|12|2023-09-12|0.52791|9|0.944268|12|-0.644156|20
2023-11-11 19:38:06|CS.D.ZINC.MINI.IP|417|2023-11-09 01:00:00|2023-11-10 18:55:00|2550|32.1|0.23401|2023-11-10|0.24186|15|2.544685|11|-1.218689|11|2023-10-12|0.23771|10|0.954854|1|-0.718335|13|2023-09-12|0.25011|16|0.673804|14|-0.669825|14
2023-11-11 19:38:08|IX.D.StoxxBank.FNI3.IP|335|2023-11-09 07:00:00|2023-11-10 20:55:00|111.04|813.3|1.56715|2023-11-10|0.0764|15|0.522119|7|-0.561325|7|2023-10-12|0.0747|11|0.414594|7|-0.549249|7|2023-09-12|0.07293|17|0.137944|13|-0.183251|13
2023-11-11 19:38:09|IX.D.CANNABIS.IFD.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|102.69|0|6.00342|2023-11-10|5.54684|20|1.707339|13|-1.512097|17|2023-10-12|5.00068|16|2.942631|14|-2.99173|16|2023-09-12|6.02365|16|5.912567|16|-2.748448|13
2023-11-11 19:38:10|KB.D.BANKS.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|3398.92|0|0|2023-11-10|0|7|0.477575|7|-0.563196|13|2023-10-12|0|7|1.040551|11|-0.435508|11|2023-09-12|0|7|0.343903|7|-0.310437|14
2023-11-11 19:38:12|KB.D.AERO.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|7793.9|0|0|2023-11-10|0|7|0.56773|10|-0.484548|8|2023-10-12|0|7|0.429728|7|-0.485334|7|2023-09-12|0|7|0.340481|7|-0.51234|8
2023-11-11 19:38:12|KB.D.DRINKS.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|22275.65|0|0|2023-11-10|0|7|0.612844|16|-10.270748|8|2023-10-12|0|7|0.64386|11|-0.355884|7|2023-09-12|0|7|0.30725|7|-0.306117|12
2023-11-11 19:38:14|KB.D.CHEMS.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|8658.73|0|0|2023-11-10|0|7|0.486851|7|-0.548223|10|2023-10-12|0|7|0.714841|7|-0.70312|7|2023-09-12|0|7|0.358369|9|-0.311054|12
2023-11-11 19:38:16|KB.D.BUILD.CASH.IP|174|2023-11-09 08:15:00|2023-11-10 16:25:00|8100.58|0|0|2023-11-10|0|7|0.543689|7|-0.628557|10|2023-10-12|0|7|0.900836|13|-1.143206|15|2023-09-12|0|7|1.201312|11|-1.181841|11
2023-11-11 19:38:17|KB.D.ELECTY.CASH.IP|189|2023-11-09 08:15:00|2023-11-10 16:25:00|9911.12|0|0|2023-11-10|0|7|0.425044|9|-0.485799|12|2023-10-12|0|7|0.643286|11|-0.783458|12|2023-09-12|0|7|0.516558|7|-0.658146|7
2023-11-11 19:38:18|KB.D.EE.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|8686.98|0|0|2023-11-10|0|7|0.431669|10|-0.489256|13|2023-10-12|0|7|0.43094|11|-0.632559|12|2023-09-12|0|7|0.303143|7|-0.440105|7
2023-11-11 19:38:20|KB.D.SPECFINAN.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|9897.56|0|0|2023-11-10|0|7|0.540751|8|-0.440124|12|2023-10-12|0|7|0.575505|11|-0.723234|12|2023-09-12|0|7|0.42731|9|-0.408222|7
2023-11-11 19:38:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:38:21|KB.D.FDR.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|4034.67|0|0|2023-11-10|0|7|1.778588|8|-0.317806|9|2023-10-12|0|7|0.542357|11|-0.388462|11|2023-09-12|0|7|0.296575|8|-0.257151|7
2023-11-11 19:38:22|KB.D.FOOD.CASH.IP|189|2023-11-09 08:15:00|2023-11-10 16:25:00|7038.58|0|0|2023-11-10|0|7|0.585295|10|-0.594092|8|2023-10-12|0|7|0.901888|8|-0.34109|12|2023-09-12|0|7|0.901888|8|-0.292719|13
2023-11-11 19:38:24|KB.D.WATER.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|5942.66|0|0|2023-11-10|0|7|0.419799|7|-0.590702|7|2023-10-12|0|7|0.664376|11|-0.716167|12|2023-09-12|0|7|0.40509|7|-0.341046|7
2023-11-11 19:38:25|KB.D.GINDU.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|6224.67|0|0|2023-11-10|0|7|0.568959|13|-0.317626|14|2023-10-12|0|7|0.52814|11|-0.687744|12|2023-09-12|0|7|0.425022|7|-0.47047|7
2023-11-11 19:38:26|KB.D.RETAIL.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|2347.01|0|0|2023-11-10|0|7|0.638593|8|-0.41184|8|2023-10-12|0|7|0.871011|11|-0.475642|12|2023-09-12|0|7|0.484047|10|-0.771508|10
2023-11-11 19:38:27|KB.D.HEALTH.CASH.IP|181|2023-11-09 08:15:00|2023-11-10 16:25:00|4862.39|0|0|2023-11-10|0|7|0.516141|8|-0.805164|13|2023-10-12|0|7|0.659759|15|-0.432749|13|2023-09-12|0|7|0.35302|7|-0.291458|14
2023-11-11 19:38:29|KB.D.HSEHLD.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|10846.13|0|0|2023-11-10|0|7|0.54991|8|-0.483938|7|2023-10-12|0|7|2.921582|11|-1.350577|11|2023-09-12|0|7|0.624146|13|-0.487918|7
2023-11-11 19:38:30|KB.D.ENGINE.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|12446.45|0|0|2023-11-10|0|7|0.475897|13|-0.636888|9|2023-10-12|0|7|0.354455|8|-0.517621|8|2023-09-12|0|7|0.317032|7|-0.457217|7
2023-11-11 19:38:31|KB.D.BUS.CASH.IP|189|2023-11-09 08:15:00|2023-11-10 16:25:00|3587|0|0|2023-11-10|0|7|0.501527|10|-0.54041|8|2023-10-12|0|7|0.548643|7|-0.893538|12|2023-09-12|0|7|0.911014|8|-0.626372|11
2023-11-11 19:38:32|KB.D.LIFE.CASH.IP|192|2023-11-09 08:15:00|2023-11-10 16:25:00|5867.21|0|0|2023-11-10|0|7|0.521641|8|-0.509757|7|2023-10-12|0|7|1.010906|11|-0.676296|12|2023-09-12|0|7|0.42305|7|-0.537366|7
2023-11-11 19:38:33|KB.D.MEDIA.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|10585.57|0|0|2023-11-10|0|7|0.306057|7|-0.344063|8|2023-10-12|0|7|0.472306|11|-0.439002|12|2023-09-12|0|7|0.318803|8|-0.29309|7
2023-11-11 19:38:34|KB.D.MINING.CASH.IP|169|2023-11-09 08:15:00|2023-11-10 16:25:00|8963.58|0|0|2023-11-10|0|7|0.849215|15|-1.721287|13|2023-10-12|0|7|0.829052|13|-0.881866|12|2023-09-12|0|7|0.606441|14|-0.634393|13
2023-11-11 19:38:36|KB.D.INSURANCE.CASH.IP|189|2023-11-09 08:15:00|2023-11-10 16:25:00|3257.38|0|0|2023-11-10|0|7|0.700147|8|-0.394929|13|2023-10-12|0|7|0.530309|11|-0.5641|12|2023-09-12|0|7|0.843728|7|-0.460108|8
2023-11-11 19:38:37|KB.D.OIL.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|8754.92|0|0|2023-11-10|0|7|0.600215|13|-0.508278|13|2023-10-12|0|7|0.797145|13|-0.492044|13|2023-09-12|0|7|0.813068|13|-0.551124|13
2023-11-11 19:38:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:38:39|KB.D.PGOODS.CASH.IP|190|2023-11-09 08:15:00|2023-11-10 16:25:00|24116.92|0|0|2023-11-10|0|7|0.495236|13|-0.691236|8|2023-10-12|0|7|0.552565|11|-1.094801|12|2023-09-12|0|7|0.614103|7|-0.836511|7
2023-11-11 19:38:40|KB.D.REAL.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|2099.56|0|0|2023-11-10|0|7|2.879451|8|-0.608306|12|2023-10-12|0|7|1.563782|11|-1.255466|12|2023-09-12|0|7|0.602012|13|-0.530002|7
2023-11-11 19:38:41|KB.D.SOFT.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|2193.96|0|0|2023-11-10|0|7|0.329192|7|-0.376477|7|2023-10-12|0|7|0.483706|11|-0.722703|12|2023-09-12|0|7|0.367779|7|-0.316643|7
2023-11-11 19:38:42|KB.D.SUPPORT.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|9310.47|0|0|2023-11-10|0|7|0.559459|13|-0.506458|13|2023-10-12|0|7|0.635444|11|-0.438685|12|2023-09-12|0|7|0.280686|7|-0.272969|7
2023-11-11 19:38:44|KB.D.TOBACCO.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|27631.15|0|0|2023-11-10|0|7|0.404202|14|-0.456942|13|2023-10-12|0|7|0.597522|11|-0.972781|11|2023-09-12|0|7|0.514427|7|-0.409326|13
2023-11-11 19:38:45|KB.D.HOTELS.CASH.IP|192|2023-11-09 08:15:00|2023-11-10 16:25:00|6495.74|0|0|2023-11-10|0|7|0.611828|10|-0.485805|14|2023-10-12|0|7|0.520118|11|-0.597786|12|2023-09-12|0|7|0.367484|7|-0.359354|8
2023-11-11 19:38:46|KB.D.PHARMA.IFM.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|19491|0|0.30031|2023-11-10|0.30015|16|0.625832|7|-0.637339|13|2023-10-12|0.30028|11|0.622553|11|-0.430416|13|2023-09-12|0.30035|13|0.343947|13|-0.7542|11
2023-11-11 19:38:47|KB.D.OZTELE.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|1508.4|0|0.39677|2023-11-10|0.39996|23|0.427844|0|-0.345607|23|2023-10-12|0.39812|23|0.473803|23|-0.323881|23|2023-09-12|0.40106|5|0.585861|0|-0.58412|0
2023-11-11 19:38:48|KB.D.OZCOND.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|3049|0|0.40119|2023-11-10|0.40053|23|0.385205|23|-0.58754|0|2023-10-12|0.40029|23|0.400696|23|-0.39968|23|2023-09-12|0.40069|4|0.534812|0|-0.291822|0
2023-11-11 19:38:49|KB.D.OZCONSUM.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|11793.4|0|0.40073|2023-11-10|0.40076|0|0.857717|23|-0.367379|0|2023-10-12|0.40073|0|0.258507|0|-0.400386|0|2023-09-12|0.40075|3|0.453296|0|-0.499372|0
2023-11-11 19:38:50|KB.D.OZENER.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|10509.5|0|0.40085|2023-11-10|0.40077|1|0.387862|23|-0.929373|23|2023-10-12|0.40075|4|0.440906|0|-0.631177|0|2023-09-12|0.40073|4|0.347527|1|-0.502807|0
2023-11-11 19:38:52|KB.D.OZFINL.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|6231.7|0|0.40092|2023-11-10|0.40062|4|0.391147|23|-0.398815|0|2023-10-12|0.40077|23|0.275035|0|-0.284389|0|2023-09-12|0.40062|5|0.297708|1|-0.405239|0
2023-11-11 19:38:53|KB.D.OZHEALTH.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|37550.5|0|0.4008|2023-11-10|0.40079|1|0.990791|23|-0.482408|23|2023-10-12|0.40078|0|0.990791|23|-1.017037|23|2023-09-12|0.4008|0|0.376907|0|-0.56446|0
2023-11-11 19:38:53|KB.D.OZINDU.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|6404.9|0|0.40089|2023-11-10|0.40072|3|0.31957|3|-0.62883|23|2023-10-12|0.40067|0|0.285307|0|-0.252572|0|2023-09-12|0.40078|1|0.344442|0|-0.447541|0
2023-11-11 19:38:55|KB.D.OZMATR.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|17313.9|0|0.40081|2023-11-10|0.40076|3|0.371506|23|-0.40294|0|2023-10-12|0.40073|3|0.253741|2|-0.403503|23|2023-09-12|0.40075|3|0.44119|0|-0.381314|0
2023-11-11 19:38:56|KB.D.OZUTILI.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|8326.4|0|0.40082|2023-11-10|0.40061|1|0.676556|1|-1.217768|0|2023-10-12|0.40062|1|0.237661|0|-0.40315|1|2023-09-12|0.4005|5|0.366989|0|-0.269523|0
2023-11-11 19:38:57|SE.D.MMM.CASH.IP|354|2023-11-08 21:10:00|2023-11-10 21:55:00||7579.1|10.81402|2023-11-10|0.02125|19|20.286832|8|-1.708924|20|2023-10-12|0.01816|19|2.615385|8|-1.328452|13|2023-09-12|0.02076|19|1.863544|8|-1.00429|13
2023-11-11 19:38:59|SA.D.AXP.CASH.IP|335|2023-11-08 21:15:00|2023-11-10 21:55:00||6356.5|8.60171|2023-11-10|0.03044|19|16.21374|9|-2.557823|13|2023-10-12|0.02749|19|6.888889|8|-1.387378|20|2023-09-12|0.02086|19|3.151125|8|-0.882426|20
2023-11-11 19:39:00|UA.D.AAPL.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|18606|152499.6|2.07889|2023-11-10|0.00664|19|0.955176|13|-2.361032|21|2023-10-12|0.00705|15|1.021957|13|-1.199315|12|2023-09-12|0.0062|18|1.156069|8|-0.786611|8
2023-11-11 19:39:02|SA.D.BA.CASH.IP|375|2023-11-08 21:30:00|2023-11-10 21:55:00|19626|15544.8|9.12305|2023-11-10|0.02847|19|23.248408|9|-1.290431|13|2023-10-12|0.02772|19|2.96816|8|-1.261746|21|2023-09-12|0.02747|19|4.070661|8|-1.309927|22
2023-11-11 19:39:05|SB.D.CAT.CASH.IP|350|2023-11-08 21:25:00|2023-11-10 21:55:00||8167.2|6.52843|2023-11-10|0.0442|19|37.402795|9|-5.788423|10|2023-10-12|0.04087|19|11.204838|8|-1.48423|20|2023-09-12|0.0319|19|2.526547|8|-1.298844|20
2023-11-11 19:39:06|SB.D.CVX.CASH.IP|380|2023-11-08 21:20:00|2023-11-10 21:55:00|14256|35982|12.15866|2023-11-10|0.01169|19|19.723077|8|-2.358763|10|2023-10-12|0.01056|19|2.134969|8|-1.345373|13|2023-09-12|0.01116|19|4.009911|8|-0.858743|13
2023-11-11 19:39:10|UA.D.CSCO.CASH.IP|322|2023-11-08 22:15:00|2023-11-10 21:50:00|5254|71614.9|13.74204|2023-11-10|0.0183|18|1.54902|8|-1.375465|22|2023-10-12|0.01736|15|1.181102|13|-4.537205|11|2023-09-12|0.01717|14|3.626943|20|-2.329076|20
2023-11-11 19:39:11|SD.D.KO.CASH.IP|389|2023-11-08 21:25:00|2023-11-10 21:55:00|5666|41120.3|8.5585|2023-11-10|0.01776|15|5.155807|8|-0.753363|13|2023-10-12|0.01781|16|5.083179|8|-1.034929|13|2023-09-12|0.01657|17|4.338018|8|-0.577054|13
2023-11-11 19:39:12|SB.D.DOWWUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|4948|6968.7|0.02954|2023-11-10|0.02427|20|1.51641|13|-0.789154|13|2023-10-12|0.02165|19|0.6852|13|-0.727612|13|2023-09-12|0.02087|18|0.832254|13|-0.621913|13
2023-11-11 19:39:13|SH.D.XOM.CASH.IP|384|2023-11-08 21:30:00|2023-11-10 21:55:00||60871.1|11.77466|2023-11-10|0.0098|19|12.417516|8|-1.686947|10|2023-10-12|0.00961|19|2.580645|8|-1.157407|8|2023-09-12|0.01007|18|3.466693|8|-0.840106|13
2023-11-11 19:39:17|SC.D.GS.CASH.IP|281|2023-11-08 21:25:00|2023-11-10 21:55:00||6542.4|6.55544|2023-11-10|0.04315|19|6.745455|8|-2.295238|9|2023-10-12|0.04616|19|26.285244|8|-1.721014|12|2023-09-12|0.04026|19|17.251724|8|-1.745673|8
2023-11-11 19:39:18|SC.D.HD.CASH.IP|337|2023-11-08 21:25:00|2023-11-10 21:50:00||11571.6|12.62387|2023-11-10|0.03147|19|11.284|8|-1.458072|20|2023-10-12|0.02587|19|5.364943|8|-1.249749|20|2023-09-12|0.02433|19|4.940616|8|-1.705607|9
2023-11-11 19:39:19|SD.D.IBM.CASH.IP|349|2023-11-08 21:20:00|2023-11-10 21:55:00||10150.6|17.24933|2023-11-10|0.01422|19|15.148625|8|-1.408741|9|2023-10-12|0.01293|19|4.31459|8|-2.191605|8|2023-09-12|0.01269|19|3.933534|8|-0.471002|20
2023-11-11 19:39:21|UB.D.INTC.CASH.IP|386|2023-11-08 21:30:00|2023-11-10 21:55:00|3881|108638.9|8.37175|2023-11-10|0.02652|16|5.472333|20|-1.885176|21|2023-10-12|0.02638|14|2.437658|20|-2.025178|13|2023-09-12|0.02612|14|1.985459|13|-1.398793|13
2023-11-11 19:39:22|SD.D.JNJ.CASH.IP|373|2023-11-08 21:25:00|2023-11-10 21:55:00||20845.5|8.09499|2023-11-10|0.01223|19|18.064516|8|-1.159733|20|2023-10-12|0.01002|19|2|8|-1.083452|8|2023-09-12|0.00913|18|2.577014|8|-0.988488|13
2023-11-11 19:39:23|SD.D.JPM.CASH.IP|355|2023-11-08 21:20:00|2023-11-10 21:55:00||24663.6|11.93263|2023-11-10|0.01078|19|24.052153|9|-1.913876|10|2023-10-12|0.00965|19|6.022388|8|-1.128291|8|2023-09-12|0.00963|19|3.618742|8|-0.675311|13
2023-11-11 19:39:24|SE.D.MCD.CASH.IP|348|2023-11-08 21:15:00|2023-11-10 21:55:00||6775.6|13.85996|2023-11-10|0.01858|19|15.304348|9|-1.391225|9|2023-10-12|0.01833|19|2.785185|8|-1.244946|8|2023-09-12|0.01627|19|5.045958|8|-0.981881|12
2023-11-11 19:39:26|SE.D.MRK.CASH.IP|296|2023-11-08 21:25:00|2023-11-10 21:55:00|10126|23404.2|7.59718|2023-11-10|0.01453|19|51.915652|8|-2.88|23|2023-10-12|0.01411|19|4.042037|8|-0.959049|20|2023-09-12|0.01303|19|4.779738|8|-0.976598|10
2023-11-11 19:39:27|UC.D.MSFT.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|36917|59229.2|4.65006|2023-11-10|0.00816|19|4.632037|20|-1.670043|22|2023-10-12|0.00895|19|1.916963|14|-1.525|12|2023-09-12|0.00994|19|7.899666|8|-0.883918|13
2023-11-11 19:39:28|SE.D.NKE.CASH.IP|361|2023-11-08 21:20:00|2023-11-10 21:55:00||32077.2|7.84952|2023-11-10|0.01287|19|24.902439|8|-1.361305|23|2023-10-12|0.01365|19|17.512195|8|-1.97501|13|2023-09-12|0.01394|19|38.028169|8|-1.539653|11
2023-11-11 19:39:30|SE.D.PFE.CASH.IP|386|2023-11-08 21:30:00|2023-11-10 21:55:00||118980.4|9.62986|2023-11-10|0.03208|17|8.117689|8|-6.610539|20|2023-10-12|0.02983|16|5.271366|8|-0.747831|23|2023-09-12|0.02789|14|5.25394|8|-0.93617|13
2023-11-11 19:39:31|SE.D.PG.CASH.IP|331|2023-11-08 21:25:00|2023-11-10 21:55:00|15078|18784.9|4.89067|2023-11-10|0.01018|19|22.131148|8|-1.722151|8|2023-10-12|0.01003|19|4.660895|8|-1.21926|20|2023-09-12|0.00968|19|8.285714|8|-1.429038|20
2023-11-11 19:39:32|SH.D.UTX.CASH.IP|345|2023-11-08 21:25:00|2023-11-10 21:55:00|8200|42012.2|19.47225|2023-11-10|0.01433|18|22.955224|9|-1.603053|13|2023-10-12|0.01636|19|3.303835|8|-1.037372|10|2023-09-12|0.01546|19|3.573171|8|-1.480847|11
2023-11-11 19:39:34|SG.D.TRVUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|16995|5524|0.07627|2023-11-10|0.03283|20|1.329483|13|-1.203715|13|2023-10-12|0.03329|19|1.403204|13|-0.608177|13|2023-09-12|0.03555|19|1.050864|13|-0.536077|13
2023-11-11 19:39:35|SH.D.UNH.CASH.IP|314|2023-11-08 21:25:00|2023-11-10 21:55:00||5439.3|15.2027|2023-11-10|0.03689|19|30.0375|8|-3.965654|9|2023-10-12|0.03409|19|9.6875|8|-1.920185|20|2023-09-12|0.03111|19|6.818182|8|-2.083333|10
2023-11-11 19:39:37|SH.D.VZ.CASH.IP|369|2023-11-08 21:15:00|2023-11-10 21:55:00||50884.5|14.41676|2023-11-10|0.02955|18|21.689189|9|-0.928343|13|2023-10-12|0.0306|15|2.358643|8|-1.196636|13|2023-09-12|0.02952|14|2.056476|8|-0.54562|13
2023-11-11 19:39:38|SH.D.VUS.CASH.IP|341|2023-11-08 21:05:00|2023-11-10 21:55:00||14700.3|12.95332|2023-11-10|0.01535|19|31.685714|8|-1.413276|21|2023-10-12|0.01305|19|7.355556|8|-1.800548|13|2023-09-12|0.01358|19|5.111323|8|-1.101928|12
2023-11-11 19:39:39|SH.D.WAG.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|2074|77688.5|0.04899|2023-11-10|0.04545|16|2.113606|13|-2.197802|13|2023-10-12|0.04517|18|2.113606|13|-2.114165|13|2023-09-12|0.03948|16|1.632463|13|-1.271355|13
2023-11-11 19:39:41|SH.D.WMT.CASH.IP|365|2023-11-08 21:20:00|2023-11-10 21:55:00||13630.5|6.95642|2023-11-10|0.01181|19|28.88189|8|-0.674296|12|2023-10-12|0.0112|19|4.599142|8|-0.958603|20|2023-09-12|0.01059|19|4.10283|8|-1.375148|12
2023-11-11 19:39:42|UB.D.GOOGUS.CASH.IP|382|2023-11-08 21:30:00|2023-11-10 21:50:00|13391|47638.7|2.40579|2023-11-10|0.00798|18|0.862677|13|-5.406948|20|2023-10-12|0.00772|19|1.04|13|-1.369661|12|2023-09-12|0.00792|19|1.040392|13|-0.824115|13
2023-11-11 19:39:46|UC.D.NFLX.CASH.IP|375|2023-11-08 21:30:00|2023-11-10 21:55:00|44651|8513.4|7.00774|2023-11-10|0.04734|19|7.66811|20|-2.542687|13|2023-10-12|0.04842|19|4.653188|8|-2.733401|15|2023-09-12|0.04203|19|1.393712|13|-0.9459|20
2023-11-11 19:39:47|UB.D.FB.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|32827|39564.1|4.67598|2023-11-10|0.0168|19|4.610226|20|-2.080252|20|2023-10-12|0.01768|19|1.018309|19|-1.525766|17|2023-09-12|0.02067|19|3.028174|8|-1.146294|14
2023-11-11 19:39:49|UA.D.AMZN.CASH.IP|389|2023-11-08 21:30:00|2023-11-10 21:55:00|14305|112754.2|4.4163|2023-11-10|0.00916|19|4.462644|20|-1.918873|20|2023-10-12|0.0092|19|0.905048|14|-1.90099|12|2023-09-12|0.00861|19|1.533988|8|-0.842289|13
2023-11-11 19:39:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:39:51|EC.D.ACCP.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|2994|804.3|1.03754|2023-11-10|0.04935|16|6.457431|7|-2.371274|7|2023-10-12|0.04726|15|1.391084|7|-2.105584|7|2023-09-12|0.04938|14|1.177181|7|-0.548613|7
2023-11-11 19:39:52|SA.D.BABA.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|8281|40581.1|6.21146|2023-11-10|0.01226|19|15.297413|9|-0.94396|13|2023-10-12|0.01221|19|1.10324|9|-0.868443|13|2023-09-12|0.01241|19|2.924043|8|-2.007638|13
2023-11-11 19:39:53|SA.D.ACBUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|46.95|130731.3|14.50851|2023-11-10|3.65604|13|4.645918|16|-4.530059|13|2023-10-12|1.28537|13|10.370451|13|-5.85|14|2023-09-12|3.68812|13|10.370451|13|-6.878901|15
2023-11-11 19:39:54|UA.D.CARUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|18771|1028.2|0.94438|2023-11-10|0.15144|20|3.786408|13|-1.378301|13|2023-10-12|0.13672|19|2.96362|13|-1.220612|13|2023-09-12|0.12442|19|2.449468|13|-1.354135|13
2023-11-11 19:39:56|ED.D.BAS.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|4369|8965.2|0.02795|2023-11-10|0.02136|16|1.167403|10|-1.048433|8|2023-10-12|0.02047|15|1.002331|12|-1.072417|12|2023-09-12|0.02032|15|1.494817|12|-0.566906|12
2023-11-11 19:39:57|ED.D.BMW.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|9128|2736.6|0.02126|2023-11-10|0.01895|16|0.827346|11|-0.917016|7|2023-10-12|0.01935|15|0.82856|7|-0.820534|12|2023-09-12|0.01757|15|0.571251|7|-0.56742|7
2023-11-11 19:39:58|UA.D.BNTXUS.CASH.IP|296|2023-11-08 21:20:00|2023-11-10 21:50:00||1416.1|2.59795|2023-11-10|0.12246|19|2.319475|8|-5.912596|8|2023-10-12|0.47015|19|2.21318|11|-3.222836|20|2023-09-12|0.15|14|2.216278|20|-2.131893|20
2023-11-11 19:39:59|SB.D.CCL.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|1276|241539.3|0.07981|2023-11-10|0.07994|20|2.434626|14|-2.702703|13|2023-10-12|0.07138|15|4.154303|13|-3.858949|13|2023-09-12|0.06315|15|2.586751|15|-1.414791|13
2023-11-11 19:40:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:40:01|ED.D.DCX.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|5659|10313.8|0.02879|2023-11-10|0.02354|15|0.622568|7|-0.774927|7|2023-10-12|0.02222|15|1.563663|7|-0.991189|12|2023-09-12|0.02123|15|0.734956|7|-0.601791|7
2023-11-11 19:40:02|ED.D.DHERGY.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|2720|1148|0.15672|2023-11-10|0.10982|15|2.545211|14|-2.046845|7|2023-10-12|0.08628|15|4.931777|13|-2.428356|13|2023-09-12|0.0752|15|3.60865|10|-2.521127|7
2023-11-11 19:40:04|SB.D.DAL.CASH.IP|373|2023-11-08 21:20:00|2023-11-10 21:55:00||31417.4|11.36468|2023-11-10|0.03037|17|4.561864|8|-2.166847|13|2023-10-12|0.02666|16|3.004535|8|-2.166847|13|2023-09-12|0.02373|18|17.071106|8|-1.228916|8
2023-11-11 19:40:06|ED.D.DBK.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|1048.2|22510.1|0.03568|2023-11-10|0.03107|15|1.18|7|-0.830276|8|2023-10-12|0.02983|15|0.733545|7|-0.694941|7|2023-09-12|0.02278|15|0.640689|7|-0.773558|7
2023-11-11 19:40:07|ED.D.LHAG.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|757.7|11363.9|0.05737|2023-11-10|0.04954|16|1.734188|8|-1.540671|8|2023-10-12|0.03903|15|1.376598|7|-1.414634|11|2023-09-12|0.02826|15|1.285572|7|-0.576538|7
2023-11-11 19:40:08|SB.D.D.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|4497|45134|0.02801|2023-11-10|0.02279|20|1.61327|14|-2.138158|13|2023-10-12|0.02342|19|1.059991|13|-1.225372|13|2023-09-12|0.02195|19|0.777096|13|-1.181525|13
2023-11-11 19:40:09|EJ.D.DUFNSW.CASH.IP|194|2023-11-09 08:00:00|2023-11-10 16:15:00|2944|1164.2|4.76702|2023-11-10|0.1017|15|1.75724|7|-1.474926|8|2023-10-12|0.07607|15|0.718301|7|-1.364764|7|2023-09-12|0.0757|15|0.784215|8|-1.122225|7
2023-11-11 19:40:10|SB.D.EQR.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|5454|17716.9|0.04985|2023-11-10|0.03102|20|1.703921|13|-1.21575|13|2023-10-12|0.02859|19|1.126857|13|-0.689429|13|2023-09-12|0.02484|19|1.05952|13|-0.706605|13
2023-11-11 19:40:11|UB.D.EXPE.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|11870|16974.6|0.08952|2023-11-10|0.04398|19|2.082559|13|-1.315377|13|2023-10-12|0.0366|19|1.904573|13|-0.86689|13|2023-09-12|0.03744|19|1.735913|13|-1.238223|13
2023-11-11 19:40:12|SC.D.FRT.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|9253|5772.9|0.14792|2023-11-10|0.07513|20|1.988242|13|-1.077515|13|2023-10-12|0.05817|19|1.317938|13|-1.077515|13|2023-09-12|0.05109|19|1.25851|13|-0.583333|13
2023-11-11 19:40:13|SC.D.F.CASH.IP|384|2023-11-08 21:30:00|2023-11-10 21:55:00||216272.9|5.26897|2023-11-10|0.09188|16|11.689587|8|-5.350877|20|2023-10-12|0.08083|18|12.964642|8|-1.81388|13|2023-09-12|0.08277|17|13.564079|8|-0.647249|13
2023-11-11 19:40:15|SC.D.GMUS.CASH.IP|373|2023-11-08 21:25:00|2023-11-10 21:55:00||63250|8.67493|2023-11-10|0.0346|15|16|8|-2.819237|10|2023-10-12|0.03071|14|1.954178|8|-1.943199|13|2023-09-12|0.03005|16|3.53125|8|-0.728597|20
2023-11-11 19:40:16|UB.D.GILD.CASH.IP|233|2023-11-08 21:30:00|2023-11-10 21:10:00|7558|24691.1|4.33459|2023-11-10|0.01559|19|6.01626|8|-2.212223|21|2023-10-12|0.01498|19|1.531292|12|-0.884008|9|2023-09-12|0.01529|19|2.26614|8|-1.413565|23
2023-11-11 19:40:17|SC.D.HLTUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|16180|8217.9|0.06267|2023-11-10|0.0293|20|1.540096|13|-0.805539|13|2023-10-12|0.03215|19|1.356045|13|-0.664092|13|2023-09-12|0.03065|19|0.944678|13|-0.663672|13
2023-11-11 19:40:18|SD.D.JKSUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|3612|10442.2|0.19606|2023-11-10|0.10962|20|5.090253|13|-3.020134|14|2023-10-12|0.45464|13|2.878179|13|-2.45098|13|2023-09-12|0.09918|19|3.737745|13|-3.932584|13
2023-11-11 19:40:19|SD.D.JMIAUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00||9072.9|0.86194|2023-11-10|0.38137|20|4.048583|13|-2.575107|13|2023-10-12|0.37768|14|3.688525|13|-2.5|13|2023-09-12|0.32569|17|3.932584|13|-4.065041|13
2023-11-11 19:40:21|EG.D.KPN.CASH.IP|203|2023-11-09 08:00:00|2023-11-10 16:25:00|320.4|8933.1|2.99644|2023-11-10|0.05284|8|0.474834|7|-0.347991|7|2023-10-12|0.04702|9|0.694225|7|-0.516129|7|2023-09-12|0.04546|15|0.370828|8|-0.278293|7
2023-11-11 19:40:22|SD.D.LMT.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|44479|10453.4|0.07775|2023-11-10|0.0486|20|1.17759|13|-1.310824|16|2023-10-12|0.04503|19|0.893338|13|-1.286939|14|2023-09-12|0.04345|19|0.858089|13|-1.05|13
2023-11-11 19:40:23|EC.D.MCA.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|68720|494.5|0.02014|2023-11-10|0.01803|16|0.553663|12|-0.631294|7|2023-10-12|0.0164|15|1.055409|7|-1.177921|12|2023-09-12|0.01605|15|0.744622|9|-0.663858|7
2023-11-11 19:40:24|UC.D.MRNAUS.CASH.IP|322|2023-11-08 21:30:00|2023-11-10 21:55:00||10414.2|5.68917|2023-11-10|0.06159|19|3.96575|13|-3.795008|20|2023-10-12|0.05451|19|2.152778|20|-2.585451|13|2023-09-12|0.04731|19|3.098506|13|-2.701551|13
2023-11-11 19:40:25|EJ.D.NESN.CASH.IP|200|2023-11-09 08:00:00|2023-11-10 16:15:00|9935|4619.6|0.01898|2023-11-10|0.01434|16|0.581283|7|-0.692521|7|2023-10-12|0.02082|14|0.457753|7|-0.93291|7|2023-09-12|0.02121|14|0.403148|7|-0.438596|7
2023-11-11 19:40:26|SE.D.NIOUS.CASH.IP|388|2023-11-08 21:30:00|2023-11-10 21:55:00|730|169299|3.21616|2023-11-10|0.12787|19|7.878018|9|-2.929427|8|2023-10-12|0.11116|15|2.815315|8|-4.660194|20|2023-09-12|0.09181|14|12.972973|8|-5.825243|13
2023-11-11 19:40:27|EJ.D.NOV.CASH.IP|200|2023-11-09 08:00:00|2023-11-10 16:15:00|8385|5043.4|0.01799|2023-11-10|0.01481|15|0.769413|13|-0.607577|7|2023-10-12|0.01284|14|0.68832|7|-0.457232|13|2023-09-12|0.01359|14|0.530055|7|-0.474404|7
2023-11-11 19:40:28|KA.D.OCDO.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|517.2|9675.7|0.15259|2023-11-10|0.10331|16|3.270856|8|-2.419984|9|2023-10-12|0.09|15|3.533931|7|-2.100105|7|2023-09-12|0.0881|15|2.855086|13|-1.151679|7
2023-11-11 19:40:29|UC.D.ORLY.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|98581|1150.9|0.14206|2023-11-10|0.09883|20|0.933202|13|-1.113778|14|2023-10-12|0.09644|19|1.691493|13|-0.874521|13|2023-09-12|0.08725|19|0.996802|13|-0.750416|13
2023-11-11 19:40:31|SE.D.PLTRUS.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|1955|310660|3.90907|2023-11-10|0.05873|17|68.874869|8|-2.518892|13|2023-10-12|0.06351|16|34.188034|8|-3.150599|12|2023-09-12|0.06563|18|61.598224|8|-2.491582|13
2023-11-11 19:40:33|UC.D.PYPLVUS.CASH.IP|383|2023-11-08 21:30:00|2023-11-10 21:55:00||29144.3|6.32969|2023-11-10|0.01764|16|1.460696|20|-2.424353|13|2023-10-12|0.01605|19|1.555412|13|-1.368585|10|2023-09-12|0.01556|16|2.185046|8|-1.256561|13
2023-11-11 19:40:35|UC.D.PTONUS.CASH.IP|271|2023-11-08 21:45:00|2023-11-10 21:55:00|453|46693.4|8.68383|2023-11-10|0.20191|16|7.20524|13|-9.462366|11|2023-10-12|0.19533|16|25.106383|20|-6.418919|20|2023-09-12|0.15244|14|6.019417|13|-19.258203|11
2023-11-11 19:40:36|KA.D.RIO.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|5252|14007.5|0.0281|2023-11-10|0.02339|16|0.625|7|-0.601591|13|2023-10-12|0.02557|15|2.352464|7|-0.822085|7|2023-09-12|0.01973|15|0.717778|7|-0.642398|7
2023-11-11 19:40:37|EJ.D.ROG.CASH.IP|200|2023-11-09 08:00:00|2023-11-10 16:15:00|23670|1646|0.02536|2023-11-10|0.02675|15|0.756671|7|-1.11018|8|2023-10-12|0.02402|14|0.724212|7|-0.50077|7|2023-09-12|0.02317|14|0.94376|7|-0.626591|11
2023-11-11 19:40:39|KA.D.RR.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|231.7|75809.8|0.0667|2023-11-10|0.05869|16|1.578688|10|-1.4|7|2023-10-12|0.06159|14|0.665083|7|-0.821543|7|2023-09-12|0.06329|15|1.499531|7|-0.78341|8
2023-11-11 19:40:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:40:41|ED.D.SAPG.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|13474|8672.7|0.02304|2023-11-10|0.01944|16|1.225376|12|-0.68767|7|2023-10-12|0.01962|15|0.559671|7|-0.715564|12|2023-09-12|0.01842|15|0.573999|7|-0.476342|7
2023-11-11 19:40:42|SG.D.SAP.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|14510|829.1|0.04852|2023-11-10|0.03007|20|0.71066|13|-0.52745|13|2023-10-12|0.03689|19|0.473897|13|-0.623296|14|2023-09-12|0.03581|19|0.599971|14|-0.527028|13
2023-11-11 19:40:43|ED.D.SIEGn.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|13078|7529.5|0.02646|2023-11-10|0.02448|16|0.827267|9|-1.563952|11|2023-10-12|0.02162|15|1.499184|11|-0.733643|12|2023-09-12|0.02042|15|0.999855|7|-0.46729|8
2023-11-11 19:40:44|EC.D.GLEFP.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|2127|3055.7|0.03938|2023-11-10|0.03275|16|0.667741|8|-1.106833|7|2023-10-12|0.03033|15|1.374723|7|-1.118476|9|2023-09-12|0.02603|15|0.626662|7|-0.585594|7
2023-11-11 19:40:45|UD.D.TSLA.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|21390|282224|0.54432|2023-11-10|0.01403|19|40.447356|8|-1.77619|13|2023-10-12|0.01298|16|4.073693|8|-1.976365|13|2023-09-12|0.01197|19|2.105396|20|-1.387085|13
2023-11-11 19:40:46|EC.D.FP.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|6206|6517|0.02295|2023-11-10|0.01973|16|0.56397|8|-0.844542|7|2023-10-12|0.01994|14|1.35466|7|-0.950234|7|2023-09-12|0.02|14|1.014027|13|-0.50173|7
2023-11-11 19:40:48|SH.D.UBERUS.CASH.IP|387|2023-11-08 21:30:00|2023-11-10 21:55:00|5151|113249.8|8.35365|2023-11-10|0.0222|16|20.722222|8|-1.495681|13|2023-10-12|0.02155|16|7.604651|8|-1.375846|13|2023-09-12|0.02172|15|3.377778|8|-1.565645|13
2023-11-11 19:40:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:40:50|KA.D.ULVR.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|3947|14837.2|0.01875|2023-11-10|0.01675|15|0.6017|8|-0.499168|7|2023-10-12|0.0149|15|0.544135|11|-0.586108|7|2023-09-12|0.0172|14|0.574139|7|-0.378788|7
2023-11-11 19:40:51|SH.D.UPS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|13809|34545.8|0.04458|2023-11-10|0.02607|20|1.352113|13|-1.539311|13|2023-10-12|0.02546|19|0.739971|13|-0.733638|13|2023-09-12|0.02276|19|0.801723|13|-0.463872|13
2023-11-11 19:40:52|UD.D.VRMUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|74.02|33511.5|10.58554|2023-11-10|2.813|20|4.035456|14|-3.795812|15|2023-10-12|0.88681|15|3.603604|13|-2.542373|13|2023-09-12|0.7774|17|3.389831|13|-2.521008|13
2023-11-11 19:40:53|SB.D.DIS.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|8815|154903.7|2.36611|2023-11-10|0.01343|19|8.762542|8|-1.06643|14|2023-10-12|0.01324|19|1.936306|8|-2.079887|12|2023-09-12|0.01204|19|3.160635|8|-1.488168|14
2023-11-11 19:40:55|SH.D.WFC.CASH.IP|303|2023-11-08 21:20:00|2023-11-10 21:55:00||62514|8.64941|2023-11-10|0.02438|18|23.135233|8|-1.500484|9|2023-10-12|0.02403|15|19.941349|8|-1.970954|8|2023-09-12|0.02362|16|16.972973|8|-1.551683|10
2023-11-11 19:40:56|UD.D.WYNN.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|8549|93324.1|0.06708|2023-11-10|0.04042|20|1.923515|13|-3.229228|14|2023-10-12|0.04017|19|2.281746|13|-1.529412|13|2023-09-12|0.03525|19|0.954806|13|-1.766996|13
2023-11-11 19:40:57|UD.D.ZMUS.CASH.IP|294|2023-11-08 21:30:00|2023-11-10 21:50:00||8935.5|5.96996|2023-11-10|0.03414|19|2.946818|8|-2.602418|9|2023-10-12|0.03529|19|1.814286|13|-2.073558|20|2023-09-12|0.02657|19|5.081991|20|-2.975305|13
2023-11-11 19:40:59|EJ.D.ZURZ.CASH.IP|200|2023-11-09 08:00:00|2023-11-10 16:15:00|43170|716.3|0.0358|2023-11-10|0.03056|16|0.460617|8|-0.507029|8|2023-10-12|0.03138|14|0.537258|7|-0.397475|7|2023-09-12|0.03348|15|0.338819|7|-0.435519|7
2023-11-11 19:40:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:03|CS.D.BCHUSD.CFD.IP|714|2023-11-08 21:30:00|2023-11-11 19:35:00|237.59|185.7|1.30952|2023-11-11|1.31124|4|6.13947|13|-5.276118|16|2023-10-12|1.42204|16|5.371881|2|-2.361943|2|2023-09-12|1.57104|0|6.0689|21|-12.953045|21
2023-11-11 19:41:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:07|CO.D.LH.FWM1.IP|110|2023-11-09 14:30:00|2023-11-10 19:00:00|7195|234.3|0.20882|2023-11-10|0.20853|19|0.985595|13|-0.962963|13|2023-10-12|0.20541|17|1.389854|13|-1.573476|13|2023-09-12|0.19965|14|1.214467|13|-0.699855|13
2023-11-11 19:41:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:14|EN.D.LGO.FWM2.IP|191|2023-11-08 21:30:00|2023-11-09 16:25:00|811|98.4|0.13777|2023-11-09|0.11087|1|1.200047|15|-0.946554|15|2023-10-12|0.11292|8|0.695733|15|-0.621762|14|2023-09-11|0.10823|11|1.233509|13|-0.809223|15
2023-11-11 19:41:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:16|SE.D.PANWUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|25342|22891.1|0.0827|2023-11-10|0.0485|20|1.669231|13|-1.431535|14|2023-10-12|0.04295|19|1.628841|13|-0.910159|13|2023-09-12|0.03831|19|1.887727|13|-1.57935|13
2023-11-11 19:41:17|UA.D.ABNBUS.CASH.IP|363|2023-11-08 21:30:00|2023-11-10 21:55:00|11795|13329.9|11.92878|2023-11-10|0.03582|19|2.532506|13|-3.885397|13|2023-10-12|0.02915|19|2.923077|8|-1.975745|12|2023-09-12|0.0303|19|1.775724|8|-1.424007|13
2023-11-11 19:41:19|UA.D.BIDU.CASH.IP|328|2023-11-08 21:30:00|2023-11-10 21:55:00|10592|4352.3|15.06183|2023-11-10|0.04306|19|4.704248|8|-1.036364|13|2023-10-12|0.04766|19|3.683605|8|-1.665771|12|2023-09-12|0.05332|19|3.410535|15|-2.195933|13
2023-11-11 19:41:21|UC.D.NVDA.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|48434|95619.6|1.06675|2023-11-10|0.02196|19|1.240135|13|-1.862639|12|2023-10-12|0.02496|19|1.149269|8|-1.153076|8|2023-09-12|0.02538|19|8.617404|20|-1.633152|13
2023-11-11 19:41:21|EZ.D.ROBINGREY.Month2.IP|337|2023-11-08 21:30:00|2023-11-10 20:55:00|6.88|0|0|2023-11-10|0|0|1.953125|13|-3.486924|21|2023-10-12|0|8|1.581509|13|-4.484305|8|2023-09-12|0|8|3.567182|8|-2.883506|8
2023-11-11 19:41:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:23|UD.D.SPWR.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|379|40430.1|0.22745|2023-11-10|0.21007|14|5.852417|13|-5.592841|13|2023-10-12|0.1616|14|3.376206|13|-2.506964|13|2023-09-12|0.1389|18|2.06044|13|-2.213001|13
2023-11-11 19:41:24|SE.D.NETUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|6308|29180.3|0.10821|2023-11-10|0.05462|20|6.154655|13|-1.444986|13|2023-10-12|0.04481|19|1.714286|14|-1.348628|13|2023-09-12|0.05681|19|2.063571|14|-1.55642|13
2023-11-11 19:41:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:41:26|SI.D.ARKKUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|3972|64514.4|0.02688|2023-11-10|0.02504|20|1.765376|13|-1.241185|13|2023-10-12|0.02525|16|1.144343|13|-0.897436|14|2023-09-12|0.02398|18|1.35635|14|-1.185958|13
2023-11-11 19:41:27|SI.D.ARKGUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|2407|9636.8|0.05379|2023-11-10|0.047|20|3.080665|13|-2.223926|14|2023-10-12|0.04076|16|2.159827|13|-1.068295|13|2023-09-12|0.03673|18|2.140863|13|-1.227573|13
2023-11-11 19:41:28|SI.D.ARKQUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|4928|131.7|0.09745|2023-11-10|0.09206|18|1.631702|13|-0.715488|13|2023-10-12|0.08356|19|1.479063|13|-0.538733|17|2023-09-12|0.07704|17|1.255771|13|-0.569584|14
2023-11-11 19:41:29|SI.D.ARKFUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|2044|1102.9|0.07502|2023-11-10|0.06367|20|1.440443|13|-1.108033|13|2023-10-12|0.07315|18|0.875386|13|-0.837696|14|2023-09-12|0.07457|17|1.218274|14|-0.979478|14
2023-11-11 19:41:31|SI.D.ARKWUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|5889|1163.5|0.0797|2023-11-10|0.06746|20|1.584607|13|-1.271186|13|2023-10-12|0.05741|18|1.352603|13|-0.744463|14|2023-09-12|0.07505|18|1.741603|14|-1.070234|14
2023-11-11 19:41:32|SI.D.PRNTUS.CASH.IP|79|2023-11-09 14:30:00|2023-11-10 20:55:00||18.1|38.29405|2023-11-10|19.30807|13|1.220189|13|-0.577428|16|2023-10-12|27.63553|13|1.05|13|-0.453629|13|2023-09-12|32.84429|13|0.95057|13|-0.704225|13
2023-11-11 19:41:32|SI.D.IZRLUS.CASH.IP|127|2023-11-09 14:30:00|2023-11-10 20:55:00|1654|114.4|33.33803|2023-11-10|16.85968|13|0.989487|13|-0.690955|13|2023-10-12|24.5786|13|0.522345|16|-0.688073|13|2023-09-12|23.66602|13|1.25523|13|-0.869565|17
2023-11-11 19:41:33|UA.D.CANUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|165|75845.4|0.36909|2023-11-10|0.53698|15|5.555556|14|-3.296703|13|2023-10-12|0.54492|15|2.150538|13|-1.639344|17|2023-09-12|0.47728|16|4.278075|13|-2.304147|13
2023-11-11 19:41:35|UC.D.RIOTUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|1035|456498.6|0.09646|2023-11-10|0.09316|20|3.440622|13|-3.410231|13|2023-10-12|0.10176|15|3.204524|13|-2.702703|13|2023-09-12|0.087|17|3.825137|14|-3.636364|13
2023-11-11 19:41:36|KN.D.HIVECN.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|426|3585.3|2.3267|2023-11-10|0.5256|13|3.170732|13|-3.381643|13|2023-10-12|0.51159|13|3.211009|13|-2.517162|13|2023-09-12|0.47509|13|4.968944|13|-3.307393|13
2023-11-11 19:41:37|SI.D.IWNUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|13091|2102.7|0.03396|2023-11-10|0.02108|19|0.907784|13|-0.749147|13|2023-10-12|0.01606|18|0.660384|13|-0.749147|13|2023-09-12|0.0153|18|0.841295|13|-0.546562|13
2023-11-11 19:41:38|SI.D.IWO.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|21252|6058.4|0.05612|2023-11-10|0.02729|20|0.785353|13|-0.585361|16|2023-10-12|0.02707|17|0.594434|13|-0.525347|13|2023-09-12|0.02451|18|0.735507|13|-0.565348|13
2023-11-11 19:41:39|SI.D.IWDUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|15030|32537.3|0.00973|2023-11-10|0.00811|20|0.676865|13|-0.450659|16|2023-10-12|0.00835|18|0.415912|13|-0.347361|14|2023-09-12|0.00713|16|0.346509|13|-0.300582|13
2023-11-11 19:41:40|SI.D.IWFUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|28187|2224.2|0.0255|2023-11-10|0.01501|20|0.484084|13|-0.507297|16|2023-10-12|0.01654|19|0.464747|13|-0.564549|14|2023-09-12|0.01388|18|0.645114|14|-0.412797|14
2023-11-11 19:41:41|KA.D.IWVLLN.CASH.IP|197|2023-11-09 08:00:00|2023-11-10 16:25:00|3677|731.4|3.13471|2023-11-10|0.07843|16|0.896983|12|-1.160032|12|2023-10-12|0.0671|14|1.399731|12|-1.170213|12|2023-09-12|0.0638|15|1.658768|12|-1.143154|12
2023-11-11 19:41:43|CS.D.LTCUSD.CFE.IP|722|2023-11-08 21:30:00|2023-11-11 19:35:00|74.28|213.8|1.64697|2023-11-11|1.79826|12|2.639482|13|-5.434341|16|2023-10-12|1.87897|10|4.291484|7|-2.185381|18|2023-09-12|1.81209|2|8.794845|21|-18.501204|21
2023-11-11 19:41:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-11|0.02727|6|0.109193|20|-0.143403|3
2023-11-11 19:41:45|OP.D.SPX5.4000C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|436.26|0|0.52165|2023-11-10|0.65215|4|5.365463|12|-3.475758|18||10000||0||0|||10000||0||0|
2023-11-11 19:41:45|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|||10000||0||0|
2023-11-11 19:41:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.41033|17|1.767593|12|-1.640594|14|2023-09-12|0.46772|8|4.158624|14|-3.00969|14
2023-11-11 19:41:48|OP.D.SPX5.4250C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|201.51|0|1.24434|2023-11-10|1.70155|2|10.374175|12|-7.47209|16|2023-10-12|1.07563|10|5.438871|14|-9.10104|12|2023-09-12|0.72611|8|4.472317|14|-2.94272|14
2023-11-11 19:41:49|OP.D.SPX2.4250C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|300.51|0|0.76467|2023-11-10|0.97988|15|8.904278|0|-7.929996|0||10000||0||0||2023-09-05|0.57556|8|3.250535|14|-2.989395|14
2023-11-11 19:41:51|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-09-14|0.84343|17|3.681566|12|-3.479746|14|2023-09-12|0.99251|8|8.501877|14|-6.27032|14
2023-11-11 19:41:52|OP.D.SPX5.4500C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|33.05|0|8.16393|2023-11-10|8.61235|2|23.762376|12|-17.615176|18|2023-10-12|4.05401|10|11.856731|14|-15.698764|12|2023-09-12|1.69016|8|7.392327|14|-5.132149|14
2023-11-11 19:41:54|OP.D.SPX2.4500C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|124.48|0|1.96671|2023-11-10|2.41972|2|21.409295|0|-17.295338|0|2023-10-12|1.569|10|6.638095|0|-8.421164|12|2023-09-12|1.01872|8|4.586831|14|-3.166436|14
2023-11-11 19:41:56|OP.D.SPX3.4500C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|213.26|0|1.18847|2023-11-10|1.3662|2|4.646647|13|-4.958518|16|2023-10-12|2.22419|15|66.581633|12|-37.463557|14|2023-09-12|6.64505|6|73.80531|0|-20.302172|18
2023-11-11 19:41:58|OP.D.SPX5.4000P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|5.13|0|14.83226|2023-11-10|7.5184|9|12.102874|18|-13.790761|12|2023-10-12|6.73655|14|11.571675|12|-13.760824|2|2023-09-12|6.74351|12|6.450197|0|-6.405329|20
2023-11-11 19:42:00|OP.D.SPX2.4000P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|36.49|0|4.7567|2023-11-10|3.07339|9|6.195415|16|-16.632608|0|2023-10-12|3.28789|14|7.168983|0|-5.388876|0|2023-09-12|3.67285|14|4.993758|14|-4.397281|20
2023-11-11 19:42:01|OP.D.SPX3.4000P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|68.64|0|2.89262|2023-11-10|2.15207|9|4.518593|16|-5.696608|12|2023-10-12|2.21202|4|4.868684|12|-3.638793|18|2023-09-12|46.09498|21|700|6|-83.333333|14
2023-11-11 19:42:02|OP.D.SPX5.4250P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|20.05|0|6.87323|2023-11-10|3.37253|9|11.972634|18|-13.267717|12|2023-10-12|3.34816|14|9.783978|12|-9.732113|2|2023-09-12|3.79901|14|4.991641|13|-6.390041|20
2023-11-11 19:42:04|OP.D.SPX2.4250P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|70.88|0|2.43286|2023-11-10|1.70478|9|14.435884|0|-12.873603|0|2023-10-12|1.95157|14|6.256708|12|-4.073179|0|2023-09-12|2.28845|14|3.328804|0|-4.401846|20
2023-11-11 19:42:06|OP.D.SPX3.4250P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|111.87|0|1.78509|2023-11-10|1.38534|9|4.484878|16|-5.54557|12|2023-10-12|1.46921|4|200|13|-75|19|2023-09-12|36.86216|9|200|13|-75|19
2023-11-11 19:42:08|OP.D.SPX5.4500P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|101.42|0|1.51564|2023-11-10|1.07932|9|8.750302|18|-9.168596|12|2023-10-12|1.39966|14|7.454749|18|-4.54238|2|2023-09-12|1.85974|14|4.818059|13|-6.043064|20
2023-11-11 19:42:09|OP.D.SPX2.4500P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|144.85|0|1.1986|2023-11-10|1.06606|9|8.411467|0|-8.005978|0|2023-10-12|1.12121|14|5.524317|12|-3.016741|14|2023-09-12|1.40168|14|3.071672|13|-4.306752|20
2023-11-11 19:42:10|OP.D.SPX3.4500P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|183.63|0|1.09233|2023-11-10|0.99255|9|4.319272|16|-3.311258|12|2023-10-12|1.71511|22|33.969986|14|-26.352612|12|2023-09-12|4.13204|14|19.645669|13|-15.593456|17
2023-11-11 19:42:12|OP.D.SPX4.4250C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|242.59|0|0.98278|2023-11-10|1.48905|4|27.734222|16|-23.502798|16|2023-10-12|1.66025|10|13.01458|14|-20.05927|12|2023-09-12|0.82141|8|5.888621|14|-4.199192|14
2023-11-11 19:42:13|OP.D.SPX4.4250P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|39.96|0|3.93635|2023-11-10|6.37786|21|918.181818|16|-92.857143|17|2023-10-12|6.56555|18|35.990888|17|-13.705234|18|2023-09-12|6.44212|12|10.541989|0|-9.913454|20
2023-11-11 19:42:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:42:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:42:16|IR.D.02YEAR100.FWM2.IP|552|2023-11-08 21:30:00|2023-11-10 21:55:00|10120.3|1295.9|0.0168|2023-11-10|0.01973|21|0.125275|12|-0.121246|12|2023-10-12|0.01973|0|0.069192|12|-0.175671|12|2023-09-12|0.01966|1|0.163405|14|-0.042319|14
2023-11-11 19:42:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.01973|21|0.125275|12|-0.121246|12|2023-10-12|0.01973|0|0.069192|12|-0.175671|12|2023-09-12|0.01966|1|0.163405|14|-0.042319|14
2023-11-11 19:42:19|UB.D.HOODUS.CASH.IP|385|2023-11-08 21:30:00|2023-11-10 21:55:00|823|34914.6|5.5842|2023-11-10|0.10699|17|2.962963|9|-4.352332|21|2023-10-12|0.09752|15|3.055848|8|-2.207294|8|2023-09-12|0.09078|15|2.895753|8|-1.935484|8
2023-11-11 19:42:21|CS.D.EOSUSD.CFD.IP|723|2023-11-08 21:30:00|2023-11-11 19:40:00|72.82|192|1.44099|2023-11-11|1.66107|12|2.05192|16|-7.266436|16|2023-10-12|1.77257|8|3.345588|7|-3.040541|7|2023-09-12|1.6745|0|6.185966|21|-13.92869|21
2023-11-11 19:42:23|CS.D.ADAUSD.CFE.IP|722|2023-11-08 21:30:00|2023-11-11 19:35:00|38.61|251|3.83305|2023-11-11|4.83241|3|2.085071|5|-5.177112|16|2023-10-12|5.69581|12|2.281211|12|-2.352941|12|2023-09-12|5.43973|0|3.591278|21|-8.945935|21
2023-11-11 19:42:25|CS.D.XLMUSD.CFD.IP|723|2023-11-08 21:30:00|2023-11-11 19:40:00|12.6|40.9|1.6155|2023-11-11|1.72958|11|2.677824|11|-7.498027|16|2023-10-12|1.75811|7|1.77305|23|-2.22618|18|2023-09-12|1.61099|0|6.00572|21|-10.315431|21
2023-11-11 19:42:26|IR.D.FGBX.FWM2.IP|497|2023-11-09 00:15:00|2023-11-10 20:55:00|12439|297.8|0.24219|2023-11-10|0.03627|15|0.549039|3|-0.909744|18|2023-10-12|0.03471|10|0.72716|12|-0.470741|17|2023-09-12|0.03349|15|0.435628|10|-0.232396|10
2023-11-11 19:42:27|IR.D.FGBS.FWM2.IP|424|2023-11-09 00:15:00|2023-11-10 20:55:00|10498|1553.5|0.48081|2023-11-10|0.01428|10|0.033289|3|-0.03334|15|2023-10-12|0.01432|17|0.047578|12|-0.02861|18|2023-09-12|0.01425|4|0.023736|12|-0.019|12
2023-11-11 19:42:29|IX.D.HSTECH.IFU.IP|582|2023-11-08 21:30:00|2023-11-10 21:55:00|3919.1|252.9|0.16945|2023-11-10|0.11049|2|1.132364|13|-0.955788|1|2023-10-12|0.10789|6|1.034406|2|-1.078146|1|2023-09-12|0.10801|2|2.040914|1|-1.59557|1
2023-11-11 19:42:30|IX.D.TOPIX.IFU.IP|579|2023-11-08 21:30:00|2023-11-10 21:55:00|2346.3|228|0.05328|2023-11-10|0.03725|5|0.444346|4|-0.490131|3|2023-10-12|0.0364|0|0.451553|3|-0.593798|12|2023-09-12|0.03461|2|0.324704|20|-0.462107|0
2023-11-11 19:42:32|CS.D.UNIUSD.CFE.IP|722|2023-11-08 21:30:00|2023-11-11 19:35:00|545.42|499.4|2.01659|2023-11-11|2.41676|9|3.102971|19|-5.280084|16|2023-10-12|2.43451|9|1.966305|18|-3.655312|18|2023-09-12|2.2046|0|5.867548|21|-10.390578|21
2023-11-11 19:42:34|CS.D.LNKUSD.CFE.IP|723|2023-11-08 21:30:00|2023-11-11 19:40:00|1624.84|687.8|0.64389|2023-11-11|0.93975|6|3.561306|1|-3.16268|16|2023-10-12|1.36778|18|2.395661|22|-2.027063|18|2023-09-12|1.54238|3|3.224032|21|-8.123103|21
2023-11-11 19:42:36|CS.D.DOTUSD.CFE.IP|723|2023-11-08 21:30:00|2023-11-11 19:40:00|559.12|497.7|1.29243|2023-11-11|1.56758|21|3.135712|19|-7.552858|16|2023-10-12|1.64669|7|2.792233|7|-2.765723|9|2023-09-12|1.49098|0|1.676195|22|-5.689674|21
2023-11-11 19:42:38|CS.D.DOGUSD.CFE.IP|722|2023-11-08 21:30:00|2023-11-11 19:40:00|7.97|42.8|1.33422|2023-11-11|1.48293|21|2.793296|11|-6.442953|16|2023-10-12|1.63729|4|0.983607|10|-2.258065|18|2023-09-12|1.54734|3|6.31769|21|-12.044374|21
2023-11-11 19:42:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:42:40|OP.D.SPX3.4750C.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|87.85|0|3.05658|2023-11-10|3.48426|2|6.546035|13|-6.999549|16|2023-10-12|2.49198|10|5.865629|14|-8.030539|12|2023-09-12|139.38743|8|1100|19|-80|19
2023-11-11 19:42:41|OP.D.SPX3.5000C.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|25.33|0|8.41787|2023-11-10|9.17291|2|10.398445|17|-10.166442|18|2023-10-12|6.75084|7|9.289176|0|-10.196406|12|2023-09-12|10000||0||0|
2023-11-11 19:42:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-23|0.62334|9|3.896309|16|-2.888024|16|2023-10-12|0.64598|2|3.882198|12|-3.18209|12|2023-09-12|0.75366|18|5.417618|13|-5.916825|20
2023-11-11 19:42:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-09-14|0.38041|8|1.528238|14|-1.643719|12|2023-09-12|0.39892|18|2.469705|13|-3.248087|20
2023-11-11 19:42:45|OP.D.SPX5.4750C.IP|24|2023-11-09 01:30:00|2023-11-10 21:10:00|0.04|0|4375|2023-11-10|70.62782|22|800|11|-83.333333|13|2023-10-12|23.6434|2|37.037037|12|-31.255195|2|2023-09-12|7.03799|8|12.737127|14|-8.903468|14
2023-11-11 19:42:46|OP.D.SPX5.5000C.IP|3|2023-11-09 01:30:00|2023-11-10 01:30:00||0|0|2023-11-10|10000||0||0||2023-10-12|92.34118|16|500|15|-75.949367|6|2023-09-12|38.33624|10|25.238095|14|-18.798956|11
2023-11-11 19:42:48|OP.D.SPX5.4750P.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|317.91|0|0.5623|2023-11-10|0.49173|10|5.200777|16|-4.990579|12|2023-10-12|0.63176|14|5.117772|18|-2.815102|12|2023-09-12|0.86874|18|3.848202|13|-4.849876|20
2023-11-11 19:42:50|OP.D.SPX5.5000P.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|567.37|0|0.33297|2023-11-10|0.30915|10|3.285848|16|-3.146948|12|2023-10-12|0.36994|14|3.18121|12|-1.776348|14|2023-09-12|0.47583|18|2.547462|13|-3.355916|20
2023-11-11 19:42:51|OP.D.SPX2.4750C.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|27.66|0|8.32662|2023-11-10|8.26048|2|12.084149|12|-34.325445|0|2023-10-12|5.04284|3|15.534945|0|-12.052506|12|2023-09-12|2.42902|10|6.840475|14|-4.60153|14
2023-11-11 19:42:53|OP.D.SPX2.5000C.IP|565|2023-11-08 21:35:00|2023-11-10 21:10:00|3.16|0|58.37229|2023-11-10|49.51355|4|48.868778|14|-56.954887|0|2023-10-12|16.9775|3|38.97281|12|-23.420074|12|2023-09-12|7.75604|8|13.513514|0|-8.04465|18
2023-11-11 19:42:54|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:42:54|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:42:55|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:42:55|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:42:57|OP.D.SPX2.3750P.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|20.25|0|8.37285|2023-11-10|5.3412|9|6.668591|17|-19.84583|0|2023-10-12|5.4042|14|8.789183|0|-7.166907|14|2023-09-12|5.48151|14|5.321369|14|-4.281597|20
2023-11-11 19:42:59|OP.D.SPX2.3500P.IP|571|2023-11-08 21:35:00|2023-11-10 21:10:00|11.61|0|9.67442|2023-11-10|7.4932|8|7.955167|2|-22.574917|0|2023-10-12|7.82835|14|10.206186|0|-13.786408|14|2023-09-12|7.53003|12|5.602241|14|-4.460227|14
2023-11-11 19:42:59|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:43:00|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:43:02|OP.D.SPX2.3250P.IP|565|2023-11-08 21:35:00|2023-11-10 21:10:00|6.72|0|17.20952|2023-11-10|10.10409|4|14.571949|2|-24.064171|0|2023-10-12|9.26679|5|11.789773|0|-21.898263|14|2023-09-12|8.66589|7|7.745267|19|-6.345333|8
2023-11-11 19:43:04|OP.D.SPX2.3000P.IP|553|2023-11-08 21:35:00|2023-11-10 21:10:00|4.96|0|23.79041|2023-11-10|13.78839|4|23.277182|2|-27.078522|0|2023-10-12|14.29022|4|18.181818|0|-26.45951|14|2023-09-12|11.35107|7|11.190168|19|-8.449396|8
2023-11-11 19:43:05|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:43:05|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:43:06|OP.D.SPX2.2750P.IP|523|2023-11-08 21:35:00|2023-11-10 21:10:00|3.51|0|33.54237|2023-11-10|19.08375|4|26.309795|2|-27.726894|0|2023-10-12|20.45893|4|25|14|-26.806833|14|2023-09-12|16.3952|12|12.333966|19|-9.090909|8
2023-11-11 19:43:08|OP.D.SPX2.2500P.IP|485|2023-11-08 21:30:00|2023-11-10 21:10:00|2.31|0|50.85291|2023-11-10|27.08027|4|26.98145|2|-28.822055|0|2023-10-12|30.08992|4|25.956284|14|-27.606178|14|2023-09-12|22.84095|11|12.668464|19|-9.15493|8
2023-11-11 19:43:09|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:43:09|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:43:11|OP.D.SPX2.2250P.IP|411|2023-11-08 22:15:00|2023-11-10 21:10:00|1.34|0|86.71794|2023-11-10|43.92624|4|28.954424|2|-30.909091|0|2023-10-12|48.79712|4|28.138528|14|-29.754601|14|2023-09-12|34.06079|9|13.496933|19|-9.375|8
2023-11-11 19:43:13|OP.D.SPX2.2000P.IP|309|2023-11-08 23:00:00|2023-11-10 21:10:00|0.59|0|198.83211|2023-11-10|75.21104|2|80.952381|9|-35.294118|0|2023-10-12|91.24921|4|35.245902|14|-34.636872|14|2023-09-12|55.76474|11|14.776632|19|-10.344828|8
2023-11-11 19:43:14|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:43:15|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:43:16|OP.D.SPX3.3750P.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|42.4|0|4.67557|2023-11-10|3.35122|9|5.155117|17|-5.762305|12|2023-10-12|3.33237|4|5.155117|17|-5.178864|18|2023-09-12|91.63517|15|50|12|-51.612903|20
2023-11-11 19:43:18|OP.D.SPX3.3500P.IP|571|2023-11-08 21:35:00|2023-11-10 21:10:00|27.29|0|7.2919|2023-11-10|5.11767|9|5.879608|17|-5.704339|12|2023-10-12|5.01141|1|5.879608|17|-6.106071|18|2023-09-12|307.45109|12|500|0|-66.666667|19
2023-11-11 19:43:18|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:43:19|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:43:21|OP.D.SPX3.3250P.IP|571|2023-11-08 21:35:00|2023-11-10 21:10:00|17.71|0|8.41851|2023-11-10|7.1692|10|6.358912|17|-5.431177|12|2023-10-12|7.39244|1|6.33452|17|-6.638567|18|2023-09-12|1538.69048|14|400|15|-66.666667|15
2023-11-11 19:43:23|OP.D.SPX3.3000P.IP|566|2023-11-08 21:35:00|2023-11-10 21:10:00|13.05|0|10.92817|2023-11-10|8.81796|4|6.390593|17|-5.312955|18|2023-10-12|8.33928|5|7.413868|19|-6.047257|0|2023-09-12|10000||0||0|
2023-11-11 19:43:23|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:43:24|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:43:25|OP.D.SPX3.2750P.IP|564|2023-11-08 21:35:00|2023-11-10 21:10:00|9.98|0|14.34811|2023-11-10|10.08252|4|7.403651|18|-5.237633|18|2023-10-12|9.67482|4|7.805164|19|-6.31016|0|2023-09-12|10000||0||0|
2023-11-11 19:43:26|OP.D.SPX3.2500P.IP|547|2023-11-08 21:40:00|2023-11-10 21:10:00|7.31|0|19.60987|2023-11-10|13.25503|4|10.660377|8|-4.84104|17|2023-10-12|13.48451|1|7.990115|19|-6.492537|0|2023-09-12|10000||0||0|
2023-11-11 19:43:27|SI.D.SHYUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00||47769.9|0.00364|2023-11-10|0.01234|20|0.074322|16|-0.049334|19|2023-10-12|0.01236|13|0.037078|14|-0.086559|18|2023-09-12|0.01235|13|0.13587|14|-0.04945|14
2023-11-11 19:43:28|SI.D.IEFUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|9118|168029.3|0.01088|2023-11-10|0.01088|13|0.234454|17|-0.426043|18|2023-10-12|0.01082|14|0.214961|14|-0.342428|14|2023-09-12|0.01067|13|0.468733|14|-0.299369|14
2023-11-11 19:43:29|SI.D.TLTUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|8802|589921|0.01136|2023-11-10|0.01154|19|0.488502|17|-1.269409|18|2023-10-12|0.01115|14|0.354724|14|-0.631676|17|2023-09-12|0.01046|15|0.703486|14|-0.383264|14
2023-11-11 19:43:30|SI.D.EMBUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|8277|66406.1|0.01194|2023-11-10|0.01217|15|0.2981|13|-0.530888|18|2023-10-12|0.01192|14|0.275586|13|-0.345295|14|2023-09-12|0.01154|17|0.410605|14|-0.260664|14
2023-11-11 19:43:31|KA.D.LQDE.CASH.IP|201|2023-11-09 08:00:00|2023-11-10 16:25:00|9677|710.5|5.05482|2023-11-10|0.06713|16|0.4378|12|-0.228476|12|2023-10-12|2.88624|12|0.357782|7|-0.457155|12|2023-09-12|1.78665|13|0.421095|14|-0.278996|12
2023-11-11 19:43:32|OP.D.NAS3.15500C.IP|160|2023-11-09 14:35:00|2023-11-10 21:10:00|831.8|0|1.40993|2023-11-10|1.44297|21|6.55247|20|-5.56796|18|2023-10-12|3.74862|17|86.153846|14|-40.127389|14|2023-09-12|9.18226|13|36.713287|14|-22.073579|18
2023-11-11 19:43:34|OP.D.NAS3.15500P.IP|160|2023-11-09 14:35:00|2023-11-10 21:10:00|537.1|0|1.66296|2023-11-10|1.05698|13|6.762766|20|-5.070669|19|2023-10-12|1.87395|14|21.088435|14|-21.242485|14|2023-09-12|2.83553|15|19.756428|13|-12.558561|14
2023-11-11 19:43:35|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.78563|15|3.311742|14|-3.190589|13|2023-09-14|0.56278|17|2.653214|14|-3.524262|14|2023-09-12|0.80076|18|9.710374|14|-4.858903|14
2023-11-11 19:43:36|OP.D.NAS3.14000P.IP|160|2023-11-09 14:35:00|2023-11-10 21:10:00|190.6|0|4.55856|2023-11-10|2.42827|13|13.432185|20|-10.125589|19|2023-10-12|2.82198|13|6.225078|14|-3.932833|14|2023-09-07|60.00008|19|400|15|-75|13
2023-11-11 19:43:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:43:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|0.04652|15|0.33083|12|-0.247366|12|2023-10-12|0.04598|9|0.461648|12|-0.369549|12|2023-09-12|0.04472|10|0.141631|8|-0.150137|14
2023-11-11 19:43:38|IX.D.OMX20.IFM.IP|172|2023-11-09 08:05:00|2023-11-10 15:15:00|1220.5|3.9|0.04101|2023-11-10|0.04049|7|0.403317|7|-0.394112|12|2023-10-12|0.04064|14|0.403317|7|-0.340684|12|2023-09-12|0.04199|8|0.617159|10|-0.55367|10
2023-11-11 19:43:40|IX.D.SUNNAS.IFE.IP|599|2023-11-08 21:30:00|2023-11-11 17:55:00|15490.4|0|0.1044|2023-11-11|0.12824|21|0.609195|12|-0.514199|16|2023-10-12|0.10009|7|0.491415|14|-1.376713|12|2023-09-12|0.10379|23|0.756826|20|-0.525506|13
2023-11-11 19:43:42|IX.D.SUNDOW.IFE.IP|595|2023-11-08 21:35:00|2023-11-11 17:55:00|34217.3|0|0.05863|2023-11-11|0.07033|14|0.379598|12|-0.418943|16|2023-10-12|0.05412|5|0.308316|13|-0.780041|12|2023-09-12|0.05696|22|0.320136|13|-0.270362|14
2023-11-11 19:43:43|IX.D.SUNFUN.IFE.IP|587|2023-11-08 21:35:00|2023-11-11 14:45:00|7385|0|0.10817|2023-11-11|0.12088|21|0.335434|8|-0.42042|16|2023-10-12|0.09895|9|0.542736|11|-0.618516|22|2023-09-12|0.09451|10|0.258198|7|-0.255737|0
2023-11-11 19:43:45|IX.D.SUNDAX.IFMM.IP|584|2023-11-08 21:35:00|2023-11-11 14:00:00|15288.1|0|0.09177|2023-11-11|0.09587|10|0.497914|22|-0.352772|7|2023-10-12|0.07995|2|0.380985|7|-0.815795|22|2023-09-12|0.07888|22|0.366631|7|-0.390555|7
2023-11-11 19:52:37|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-11-10|0.00933|15|0.553448|12|-0.490325|16|2023-10-12|0.00919|15|0.318805|13|-1.035622|12|2023-09-12|0.00899|14|0.410436|14|-0.278562|14
2023-11-11 19:52:39|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-11-10|0.01759|13|0.830092|12|-0.709579|13|2023-10-12|0.01674|10|0.479224|13|-1.168951|12|2023-09-12|0.01596|7|0.695243|13|-0.530434|13
2023-11-11 19:52:41|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-10|0.00715|15|0.378029|12|-0.411409|16|2023-10-12|0.00708|14|0.306737|13|-0.779859|12|2023-09-12|0.00692|14|0.305462|13|-0.264452|14
2023-11-11 19:52:43|IX.D.FANG.IFM.IP|0|none|||0|0|2023-11-10|0.02392|16|0.752387|13|-0.784721|13|2023-10-12|0.02382|16|0.684294|14|-1.404438|12|2023-09-12|0.02431|18|2.060899|20|-1.147877|13
2023-11-11 19:52:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-11-10|0.00673|16|0.604185|12|-0.523836|16|2023-10-12|0.00668|16|0.459187|14|-1.378829|12|2023-09-12|0.00659|14|0.756477|20|-0.514186|13
2023-11-11 19:52:46|IX.D.ASX.IFD.IP|0|none|||0|0|2023-11-10|0.01442|0|0.279738|3|-0.308368|16|2023-10-12|0.01414|1|0.255217|14|-0.580887|12|2023-09-12|0.01387|2|0.233123|23|-0.356489|0
2023-11-11 19:52:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-11-10|0.09308|12|0.450933|13|-0.410251|18|2023-10-11|0.09495|19|0.488062|12|-0.961794|12|2023-09-12|0.09429|16|0.430759|14|-0.489587|13
2023-11-11 19:52:49|IX.D.CAC.IFM.IP|0|none|||0|0|2023-11-10|0.01436|13|0.333362|15|-0.440657|7|2023-10-12|0.01397|8|0.393403|0|-0.705165|12|2023-09-12|0.01375|7|0.46597|7|-0.317482|13
2023-11-11 19:52:51|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-11-10|0.08319|1|0.845633|1|-0.576108|1|2023-10-12|0.08031|1|0.69058|1|-1.053066|1|2023-09-12|0.07917|1|0.901477|1|-1.450913|1
2023-11-11 19:52:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-11-10|0.10958|2|0.863071|13|-0.63795|13|2023-10-12|0.10668|6|0.813556|1|-1.079107|1|2023-09-12|0.11279|2|0.985433|1|-0.906009|1
2023-11-11 19:52:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-10|0.05719|7|0.690868|7|-0.604668|8|2023-10-12|0.05273|7|0.950245|7|-0.87554|7|2023-09-12|0.05251|7|1.649953|12|-0.747513|7
2023-11-11 19:52:55|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-11-10|0.05334|15|0.614277|12|-0.393744|21|2023-10-12|0.05237|16|0.351325|8|-0.76066|12|2023-09-12|0.05122|14|0.492712|0|-0.415569|1
2023-11-11 19:52:57|IX.D.STXE.IFM.IP|0|none|||0|0|2023-11-10|0.03645|13|0.376805|14|-0.345816|7|2023-10-12|0.03581|10|0.445471|0|-0.761812|12|2023-09-12|0.03511|7|0.292084|7|-0.325085|13
2023-11-11 19:52:58|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-11-10|0.01342|8|0.331189|8|-0.43321|16|2023-10-12|0.01315|10|0.585709|11|-0.434376|12|2023-09-12|0.01535|7|0.255414|7|-0.250271|0
2023-11-11 19:53:00|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.893518|10|-0.223013|14|2023-10-12|0|7|0.663284|11|-0.580525|12|2023-09-12|0|7|0.225671|7|-0.176193|7
2023-11-11 19:53:02|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-11-10|0.00931|8|0.346961|14|-0.332323|7|2023-10-12|0.00906|7|0.370791|7|-0.668313|12|2023-09-12|0.00887|7|0.376082|7|-0.390398|7
2023-11-11 19:53:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-10|0.40936|6|43.811751|11|-31.200032|11|2023-10-12|0.38747|6|40.061529|16|-31.504523|19|2023-09-12|0.36147|6|40.061529|16|-61.575249|19
2023-11-11 19:53:04|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-10|0.65153|7|3.529412|8|-1.778275|8|2023-10-12|1.39647|7|2.092264|6|-1.669996|6|2023-09-12|2.22971|7|1.9521|6|-1.44394|15
2023-11-11 19:53:05|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-10|1.73914|7|1.077886|7|-0.772526|7|2023-10-12|3.55004|13|4.655336|7|-0.972412|7|2023-09-12|2.21263|7|1.104339|7|-1.793049|7
2023-11-11 19:53:07|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-11-10|0.03532|2|0.820612|13|-0.56689|1|2023-10-12|0.03434|6|0.978434|1|-0.79167|1|2023-09-12|0.0399|2|0.998703|1|-0.634861|1
2023-11-11 19:53:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:53:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:53:09|IX.D.MIB.IFM.IP|0|none|||0|0|2023-11-10|0.05349|12|0.356618|14|-0.322775|8|2023-10-12|0.05301|10|0.752514|12|-0.674131|12|2023-09-12|0.05684|8|0.394943|7|-0.302001|7
2023-11-11 19:53:11|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-11-10|0.02204|14|0.637001|3|-0.649568|14|2023-10-12|0.02173|10|0.392537|6|-0.6827|12|2023-09-12|0.02167|0|0.361589|0|-0.494814|0
2023-11-11 19:53:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-29|0.20715|0|0.243427|1|-0.208957|0|2023-09-12|0.20665|3|0.310559|0|-0.3771|1
2023-11-11 19:53:13|IX.D.AEX.IFM.IP|0|none|||0|0|2023-11-10|0.01371|9|0.350538|13|-0.365126|8|2023-10-12|0.01367|8|0.34887|7|-0.730007|12|2023-09-12|0.01342|7|0.338213|7|-0.393567|7
2023-11-11 19:53:14|IX.D.OBX.IFM.IP|0|none|||0|0|2023-11-10|0.12469|15|2.119214|7|-0.79273|7|2023-10-12|0.49004|13|0.602355|14|-0.516162|14|2023-09-12|1.28393|14|0.444448|13|-0.465257|7
2023-11-11 19:53:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:53:17|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-11-10|0.05501|6|0.434342|13|-0.654284|1|2023-10-12|0.05398|7|0.319138|1|-0.40934|12|2023-09-12|0.0542|6|0.430092|1|-0.709122|10
2023-11-11 19:53:18|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-11-10|0.03852|11|0.370452|7|-0.513643|13|2023-10-12|0.0353|10|0.612515|6|-0.513643|13|2023-09-12|0.03442|11|0.391773|7|-0.337372|13
2023-11-11 19:53:21|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-11-10|0.05458|13|0.409754|14|-0.502322|7|2023-10-12|0.05322|8|0.385179|0|-0.55353|12|2023-09-12|0.05317|9|0.356683|7|-0.340926|7
2023-11-11 19:53:23|IX.D.OMX.IFM.IP|0|none|||0|0|2023-11-10|0.02367|8|0.380737|7|-0.519016|7|2023-10-12|0.02311|8|0.517585|7|-0.62158|12|2023-09-12|0.02296|8|0.520249|7|-0.403585|7
2023-11-11 19:53:25|IX.D.SMI.IFM.IP|0|none|||0|0|2023-11-10|0.01894|8|0.369577|8|-0.28473|14|2023-10-12|0.01821|8|0.634701|7|-0.548488|12|2023-09-12|0.01818|9|0.263258|7|-0.306325|6
2023-11-11 19:53:26|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-11-10|0.02431|2|0.347168|13|-0.820197|6|2023-10-12|0.03211|3|0.464214|0|-0.417112|12|2023-09-12|0.02415|2|0.420193|20|-0.36935|1
2023-11-11 19:53:28|KB.D.TK.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.236269|8|-0.353051|8|2023-10-12|0|7|0.427397|11|-0.356863|12|2023-09-12|0|7|0.18441|13|-0.28971|7
2023-11-11 19:53:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-11-10|0.41738|7|1.422266|16|-1.966568|17|2023-10-12|0.44032|17|3.368421|12|-1.226994|12|2023-09-12|0.44599|17|1.152882|7|-1.293103|14
2023-11-11 19:53:31|CC.D.VIX.UME.IP|0|none|||0|0|2023-11-10|0.82868|22|2.04617|16|-2.701351|17|2023-10-12|0.89375|23|5.379236|12|-1.821192|14|2023-09-12|0.92213|23|1.510248|19|-1.345291|14
2023-11-11 19:53:33|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-11-10|0.02585|11|0.111944|3|-0.086401|12|2023-10-12|0.02596|11|0.20631|12|-0.078078|14|2023-09-12|0.02572|12|0.059983|0|-0.051432|9
2023-11-11 19:53:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-10|0.02138|8|0.291082|12|-0.251119|16|2023-10-12|0.02117|8|0.445003|12|-0.448916|12|2023-09-12|0.02115|7|0.402692|14|-0.230366|12
2023-11-11 19:53:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-10|0.03401|21|1.08996|12|-1.272243|18|2023-10-12|0.03326|8|0.640461|22|-1.387269|12|2023-09-12|0.0314|23|0.661499|14|-0.36395|13
2023-11-11 19:53:37|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-10|0.03521|21|0.830271|12|-0.892849|18|2023-10-12|0.03478|8|0.563718|22|-0.791662|12|2023-09-12|0.0333|3|0.584863|14|-0.309769|13
2023-11-11 19:53:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.0371|21|0.391862|12|-0.388904|12|2023-10-12|0.03693|7|0.217952|22|-0.663934|12|2023-09-12|0.03628|4|0.418752|14|-0.155804|12
2023-11-11 19:53:41|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-10|0.02767|0|0.131981|0|-0.298259|14|2023-10-12|0.02755|3|0.061932|7|-0.145028|12|2023-09-12|0.02742|15|0.061898|3|-0.082355|23
2023-11-11 19:53:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:53:43|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-10|0.04135|9|0.235543|3|-0.25602|18|2023-10-12|0.04113|11|0.423019|12|-0.344121|12|2023-09-12|0.0408|9|0.119218|0|-0.087601|7
2023-11-11 19:53:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|0.04652|15|0.33083|12|-0.247366|12|2023-10-12|0.04598|9|0.461648|12|-0.369549|12|2023-09-12|0.04472|10|0.141631|8|-0.150137|14
2023-11-11 19:53:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.01899|21|0.29355|12|-0.299444|12|2023-10-12|0.01897|7|0.140311|12|-0.458445|12|2023-09-12|0.01879|0|0.334124|14|-0.113868|14
2023-11-11 19:53:47|CC.D.DX.UME.IP|0|none|||0|0|2023-11-10|0.04722|0|0.268758|12|-0.350704|12|2023-10-12|0.04739|18|0.464287|12|-0.271251|14|2023-09-12|0.04827|19|0.333831|7|-0.288229|14
2023-11-11 19:53:49|CS.D.BITCOIN.CFE.IP|3|2023-11-11 19:40:00|2023-11-11 19:50:00|37114.2|82.3|0.24248|2023-11-11|0.28009|10|5.129555|22|-2.159217|13|2023-10-12|0.33422|11|2.342514|22|-1.083677|18|2023-09-12|0.33618|0|2.195394|14|-6.398212|21
2023-11-11 19:53:52|CS.D.ETHUSD.CFE.IP|3|2023-11-11 19:40:00|2023-11-11 19:50:00|2073.44|363.3|0.26998|2023-11-11|0.32231|12|2.261885|13|-1.660747|16|2023-10-12|0.3456|10|2.731895|22|-2.101494|18|2023-09-12|0.33359|0|3.904114|21|-9.279078|21
2023-11-11 19:53:54|CS.D.CRYPTOB10.CFD.IP|3|2023-11-11 19:40:00|2023-11-11 19:50:00|10115.5|264.3|0.79126|2023-11-11|0.97787|12|2.692713|13|-2.336313|16|2023-10-12|1.10483|10|2.099652|22|-1.35986|18|2023-09-12|1.08164|0|2.226956|14|-3.359643|21
2023-11-11 19:53:56|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-10|0.10544|16|0.425795|14|-0.461007|12|2023-10-12|0.10504|14|0.90791|12|-0.457396|12|2023-09-12|0.1091|18|0.267204|13|-0.683637|14
2023-11-11 19:53:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-11-10|0.19151|8|0.082983|3|-0.189981|6|2023-10-12|0.1825|9|0.158829|1|-0.370691|1|2023-09-12|0.19587|9|0.17468|10|-0.14276|15
2023-11-11 19:53:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-11-10|0.06616|6|0.189267|1|-0.303764|1|2023-10-12|0.06235|8|0.307476|12|-0.183377|14|2023-09-12|0.06694|6|0.152877|12|-0.20852|1
2023-11-11 19:54:01|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-11-10|0.01275|15|0.128164|9|-0.142657|22|2023-10-12|0.01147|15|0.372403|6|-0.166964|11|2023-09-12|0.01263|15|0.32216|8|-0.172608|7
2023-11-11 19:54:02|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-11-10|0.00665|10|0.3793|12|-0.313468|12|2023-10-12|0.00613|15|0.201829|14|-0.478609|12|2023-09-12|0.00612|18|0.40174|14|-0.369272|7
2023-11-11 19:54:04|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-11-10|0.0085|10|0.375288|12|-0.280331|12|2023-10-12|0.0079|15|0.213801|14|-0.601413|12|2023-09-12|0.00844|15|0.42234|14|-0.341895|8
2023-11-11 19:54:06|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-11-10|0.03109|11|0.604291|12|-0.320828|12|2023-10-12|0.0304|11|0.206855|12|-0.605542|12|2023-09-12|0.03036|15|0.632514|14|-0.324149|14
2023-11-11 19:54:08|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-11-10|0.0112|18|0.413684|12|-0.180559|12|2023-10-12|0.01039|14|0.19865|14|-0.139856|12|2023-09-12|0.00987|15|0.250996|14|-0.181884|13
2023-11-11 19:54:11|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-11-10|0.01977|15|0.25436|12|-0.39827|12|2023-10-12|0.01754|14|0.668803|7|-0.290141|14|2023-09-12|0.01875|15|0.288102|7|-0.38559|14
2023-11-11 19:54:13|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-11-10|0.01409|7|0.100962|12|-0.093714|20|2023-10-12|0.01637|6|0.20951|12|-0.204857|2|2023-09-12|0.01499|7|0.286204|1|-0.256908|1
2023-11-11 19:54:15|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-11-10|0.02192|11|0.400605|12|-0.325727|16|2023-10-12|0.0215|11|0.561253|12|-0.208745|14|2023-09-12|0.02217|11|0.357733|7|-0.389716|14
2023-11-11 19:54:17|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-11-10|0.05577|10|0.465169|12|-0.398366|12|2023-10-12|0.05574|10|1.00692|12|-0.402962|7|2023-09-12|0.05701|9|0.502332|7|-0.495724|12
2023-11-11 19:54:19|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-11-10|0.0059|15|0.376985|3|-0.324517|14|2023-10-12|0.00547|15|0.319209|18|-0.772239|14|2023-09-12|0.00582|18|0.285429|14|-0.390224|14
2023-11-11 19:54:20|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-11-10|0.0748|4|0.250325|18|-0.690482|12|2023-10-12|0.08864|5|0.490387|18|-0.326867|0|2023-09-12|0.07818|4|0.323797|14|-0.271122|14
2023-11-11 19:54:22|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-11-10|0.06896|15|0.535425|19|-0.606808|12|2023-10-12|0.06737|16|1.014056|12|-0.478926|12|2023-09-12|0.07218|16|0.443941|14|-0.349089|13
2023-11-11 19:54:24|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-11-10|0.03251|11|0.37779|12|-0.54494|12|2023-10-12|0.02524|11|0.727962|12|-0.381512|8|2023-09-12|0.03467|11|0.55684|14|-0.519152|14
2023-11-11 19:54:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:54:26|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-11-10|0.02911|11|0.42776|12|-0.416652|16|2023-10-12|0.02485|10|0.738294|12|-0.672387|7|2023-09-12|0.02762|11|0.544767|7|-0.610873|14
2023-11-11 19:54:28|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-11-10|0.01556|5|0.166568|12|-0.280758|12|2023-10-12|0.01567|3|0.383599|12|-0.18097|14|2023-09-12|0.01763|3|0.276428|14|-0.221335|14
2023-11-11 19:54:30|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-11-10|0.0484|11|0.487616|12|-0.52383|12|2023-10-12|0.04748|11|1.03668|12|-0.379144|8|2023-09-12|0.0488|11|0.33304|14|-0.452201|14
2023-11-11 19:54:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-11-10|0.27058|16|0.384683|8|-0.325539|1|2023-10-12|0.26807|0|0.519076|12|-0.576665|12|2023-09-12|0.27581|6|0.863999|2|-0.539273|8
2023-11-11 19:54:33|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-11-10|0.07569|11|1.123305|15|-1.022402|10|2023-10-12|0.07539|13|0.671536|10|-0.74902|13|2023-09-12|0.07332|13|0.783139|6|-0.82286|13
2023-11-11 19:54:35|CC.D.W.UME.IP|0|none|||0|0|2023-11-10|0.10024|19|0.981251|16|-0.934735|13|2023-10-12|0.10213|8|0.98661|14|-2.830832|16|2023-09-12|0.09734|3|0.83626|14|-0.928|14
2023-11-11 19:54:36|CC.D.KC.UME.IP|0|none|||0|0|2023-11-10|0.11646|18|1.36714|9|-0.787162|10|2023-10-12|0.13215|8|0.986399|12|-0.914511|12|2023-09-12|0.13098|9|0.964333|11|-1.282348|12
2023-11-11 19:54:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-11-10|0.12403|8|0.474439|8|-0.40939|9|2023-10-12|0.12209|2|0.656029|13|-0.558673|12|2023-09-12|0.11973|2|0.455211|7|-0.494943|8
2023-11-11 19:54:39|CC.D.C.UME.IP|0|none|||0|0|2023-11-10|0.12119|0|1.221001|16|-0.559585|17|2023-10-12|0.12284|4|1.221001|16|-0.871681|16|2023-09-12|0.12353|12|0.760304|0|-0.867589|16
2023-11-11 19:54:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-10|0.32332|8|0.655559|2|-0.54143|2|2023-10-12|0.32728|6|0.542663|2|-0.648505|6|2023-09-12|0.3113|2|0.657555|7|-0.847776|2
2023-11-11 19:54:44|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-11-10|0.01626|16|0.595901|12|-0.58006|17|2023-10-12|0.01695|11|0.252274|14|-0.47155|12|2023-09-12|0.01608|11|0.43782|14|-0.332565|14
2023-11-11 19:54:46|CC.D.HO.UME.IP|0|none|||0|0|2023-11-10|0.06634|22|1.15679|15|-0.970574|15|2023-10-12|0.0627|1|0.843093|15|-0.747941|15|2023-09-12|0.06357|19|1.260946|13|-0.6298|14
2023-11-11 19:54:48|CC.D.HG.UME.IP|0|none|||0|0|2023-11-10|0.05425|21|0.536681|8|-0.502955|9|2023-10-12|0.05399|2|0.628762|13|-0.741301|12|2023-09-12|0.05285|2|0.508198|7|-0.52899|8
2023-11-11 19:54:49|CC.D.IRON.UME.IP|0|none|||0|0|2023-11-10|0.52115|14|1.004164|6|-0.855746|3|2023-10-12|0.53479|13|0.568518|1|-0.972222|13|2023-09-12|0.55384|13|1.098901|1|-0.771513|6
2023-11-11 19:54:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-11-10|0.28368|2|0.585722|15|-0.850291|15|2023-10-12|0.27502|3|0.816307|1|-0.539309|15|2023-09-12|0.27487|15|0.777134|13|-0.66784|13
2023-11-11 19:54:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-29|0.18023|18|0.981475|13|-0.783546|13|2023-09-12|0.18473|15|1.128527|13|-1.379226|16
2023-11-11 19:54:53|CC.D.LC.UME.IP|0|none|||0|0|2023-11-10|0.06533|13|0.682942|15|-0.624663|18|2023-10-12|0.06442|17|0.416549|16|-0.409013|13|2023-09-12|0.07122|16|0.340142|16|-0.401309|13
2023-11-11 19:54:55|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-11-10|0.12137|11|0.548971|16|-0.632475|13|2023-10-11|0.1044|4|0.94051|15|-0.857411|6|2023-09-12|0.10912|10|1.308615|13|-0.687014|15
2023-11-11 19:54:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:54:57|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-11-10|0.10491|15|1.346757|12|-0.828366|15|2023-10-12|0.097|18|0.917518|13|-1.16798|12|2023-09-12|0.09557|19|1.222071|14|-0.777792|14
2023-11-11 19:55:00|CC.D.NG.UME.IP|0|none|||0|0|2023-11-10|0.08902|10|1.177969|13|-1.802885|14|2023-10-12|0.09877|15|1.252684|19|-2.159753|14|2023-09-12|0.11016|15|1.720767|14|-1.198692|15
2023-11-11 19:55:01|CC.D.CC.UME.IP|0|none|||0|0|2023-11-10|0.10109|18|1.485931|15|-0.646469|9|2023-10-12|0.113|11|0.5396|8|-0.758193|12|2023-09-12|0.11318|13|0.797439|12|-0.835735|8
2023-11-11 19:55:03|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-11-10|0.27401|14|0.615144|13|-0.835467|13|2023-10-12|0.26079|13|0.861887|13|-1.522657|14|2023-09-12|0.24463|13|0.840841|12|-0.599089|7
2023-11-11 19:55:05|CC.D.RB.UME.IP|0|none|||0|0|2023-11-10|0.09795|18|1.071332|15|-1.13941|15|2023-10-12|0.08955|17|0.579115|18|-1.396329|14|2023-09-12|0.09638|18|1.428128|13|-0.779557|1
2023-11-11 19:55:06|CC.D.CT.UME.IP|0|none|||0|0|2023-11-10|0.17696|1|0.612798|2|-0.800192|17|2023-10-12|0.17078|4|0.74371|1|-0.43292|13|2023-09-12|0.17384|15|0.491621|1|-0.790155|2
2023-11-11 19:55:07|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-10|2.08567|17|1.356393|12|-1.555919|16|2023-10-12|2.31717|15|2.56394|13|-1.676235|12|2023-09-12|2.4226|15|2.072202|13|-2.860046|13
2023-11-11 19:55:09|CC.D.SB.UME.IP|0|none|||0|0|2023-11-10|0.11038|17|0.746655|13|-0.773477|7|2023-10-12|0.11061|17|0.842081|12|-0.672992|16|2023-09-12|0.11826|17|1.178997|12|-0.773086|16
2023-11-11 19:55:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:55:11|CC.D.LCO.UME.IP|0|none|||0|0|2023-11-10|0.03645|10|1.187372|15|-1.235774|15|2023-10-12|0.03475|17|0.624923|13|-0.601124|13|2023-09-12|0.03511|16|1.547465|13|-0.587939|17
2023-11-11 19:55:13|CC.D.CL.UME.IP|0|none|||0|0|2023-11-10|0.03676|19|1.235728|15|-1.321665|15|2023-10-12|0.03403|19|0.686326|13|-0.660976|14|2023-09-12|0.03585|3|1.589894|13|-0.685225|17
2023-11-11 19:55:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:55:17|CC.D.SM.UME.IP|0|none|||0|0|2023-11-10|0.09145|19|1.114866|14|-0.916175|17|2023-10-12|0.10389|4|0.740216|16|-0.920147|16|2023-09-12|0.10023|2|1.108752|0|-0.669277|0
2023-11-11 19:55:18|CC.D.BO.UME.IP|0|none|||0|0|2023-11-10|0.11466|0|0.852503|14|-0.719092|14|2023-10-12|0.1042|0|1.121348|16|-1.413396|16|2023-09-12|0.09545|14|1.09628|13|-1.16309|0
2023-11-11 19:55:20|CC.D.S.UME.IP|0|none|||0|0|2023-11-10|0.08832|19|0.810003|16|-0.922731|0|2023-10-12|0.09128|1|0.810003|16|-1.244655|16|2023-09-12|0.0877|13|0.788667|0|-0.461661|0
2023-11-11 19:55:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:55:22|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-11-10|0.50831|15|0.747643|12|-0.602478|13|2023-10-12|0.53595|0|0.679741|12|-0.664646|12|2023-09-12|0.52791|9|0.944268|12|-0.644156|20
2023-11-11 19:55:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-11-10|0.24186|15|2.544685|11|-1.218689|11|2023-10-12|0.23771|10|0.954854|1|-0.718335|13|2023-09-12|0.25011|16|0.673804|14|-0.669825|14
2023-11-11 19:55:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-11-10|0.0764|15|0.522119|7|-0.561325|7|2023-10-12|0.0747|11|0.414594|7|-0.549249|7|2023-09-12|0.07293|17|0.137944|13|-0.183251|13
2023-11-11 19:55:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-10|5.54684|20|1.707339|13|-1.512097|17|2023-10-12|5.00068|16|2.942631|14|-2.99173|16|2023-09-12|6.02365|16|5.912567|16|-2.748448|13
2023-11-11 19:55:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.477575|7|-0.563196|13|2023-10-12|0|7|1.040551|11|-0.435508|11|2023-09-12|0|7|0.343903|7|-0.310437|14
2023-11-11 19:55:30|KB.D.AERO.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.56773|10|-0.484548|8|2023-10-12|0|7|0.429728|7|-0.485334|7|2023-09-12|0|7|0.340481|7|-0.51234|8
2023-11-11 19:55:31|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.612844|16|-10.270748|8|2023-10-12|0|7|0.64386|11|-0.355884|7|2023-09-12|0|7|0.30725|7|-0.306117|12
2023-11-11 19:55:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.486851|7|-0.548223|10|2023-10-12|0|7|0.714841|7|-0.70312|7|2023-09-12|0|7|0.358369|9|-0.311054|12
2023-11-11 19:55:34|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.543689|7|-0.628557|10|2023-10-12|0|7|0.900836|13|-1.143206|15|2023-09-12|0|7|1.201312|11|-1.181841|11
2023-11-11 19:55:35|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.425044|9|-0.485799|12|2023-10-12|0|7|0.643286|11|-0.783458|12|2023-09-12|0|7|0.516558|7|-0.658146|7
2023-11-11 19:55:36|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.431669|10|-0.489256|13|2023-10-12|0|7|0.43094|11|-0.632559|12|2023-09-12|0|7|0.303143|7|-0.440105|7
2023-11-11 19:55:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.540751|8|-0.440124|12|2023-10-12|0|7|0.575505|11|-0.723234|12|2023-09-12|0|7|0.42731|9|-0.408222|7
2023-11-11 19:55:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:55:41|KB.D.FDR.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.778588|8|-0.317806|9|2023-10-12|0|7|0.542357|11|-0.388462|11|2023-09-12|0|7|0.296575|8|-0.257151|7
2023-11-11 19:55:42|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.585295|10|-0.594092|8|2023-10-12|0|7|0.901888|8|-0.34109|12|2023-09-12|0|7|0.901888|8|-0.292719|13
2023-11-11 19:55:43|KB.D.WATER.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.419799|7|-0.590702|7|2023-10-12|0|7|0.664376|11|-0.716167|12|2023-09-12|0|7|0.40509|7|-0.341046|7
2023-11-11 19:55:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.568959|13|-0.317626|14|2023-10-12|0|7|0.52814|11|-0.687744|12|2023-09-12|0|7|0.425022|7|-0.47047|7
2023-11-11 19:55:46|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.638593|8|-0.41184|8|2023-10-12|0|7|0.871011|11|-0.475642|12|2023-09-12|0|7|0.484047|10|-0.771508|10
2023-11-11 19:55:47|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.516141|8|-0.805164|13|2023-10-12|0|7|0.659759|15|-0.432749|13|2023-09-12|0|7|0.35302|7|-0.291458|14
2023-11-11 19:55:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.54991|8|-0.483938|7|2023-10-12|0|7|2.921582|11|-1.350577|11|2023-09-12|0|7|0.624146|13|-0.487918|7
2023-11-11 19:55:50|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.475897|13|-0.636888|9|2023-10-12|0|7|0.354455|8|-0.517621|8|2023-09-12|0|7|0.317032|7|-0.457217|7
2023-11-11 19:55:52|KB.D.BUS.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.501527|10|-0.54041|8|2023-10-12|0|7|0.548643|7|-0.893538|12|2023-09-12|0|7|0.911014|8|-0.626372|11
2023-11-11 19:55:53|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.521641|8|-0.509757|7|2023-10-12|0|7|1.010906|11|-0.676296|12|2023-09-12|0|7|0.42305|7|-0.537366|7
2023-11-11 19:55:55|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.306057|7|-0.344063|8|2023-10-12|0|7|0.472306|11|-0.439002|12|2023-09-12|0|7|0.318803|8|-0.29309|7
2023-11-11 19:55:56|KB.D.MINING.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.849215|15|-1.721287|13|2023-10-12|0|7|0.829052|13|-0.881866|12|2023-09-12|0|7|0.606441|14|-0.634393|13
2023-11-11 19:55:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.700147|8|-0.394929|13|2023-10-12|0|7|0.530309|11|-0.5641|12|2023-09-12|0|7|0.843728|7|-0.460108|8
2023-11-11 19:55:58|KB.D.OIL.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.600215|13|-0.508278|13|2023-10-12|0|7|0.797145|13|-0.492044|13|2023-09-12|0|7|0.813068|13|-0.551124|13
2023-11-11 19:55:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:56:00|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.495236|13|-0.691236|8|2023-10-12|0|7|0.552565|11|-1.094801|12|2023-09-12|0|7|0.614103|7|-0.836511|7
2023-11-11 19:56:01|KB.D.REAL.CASH.IP|0|none|||0|0|2023-11-10|0|7|2.879451|8|-0.608306|12|2023-10-12|0|7|1.563782|11|-1.255466|12|2023-09-12|0|7|0.602012|13|-0.530002|7
2023-11-11 19:56:02|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.329192|7|-0.376477|7|2023-10-12|0|7|0.483706|11|-0.722703|12|2023-09-12|0|7|0.367779|7|-0.316643|7
2023-11-11 19:56:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.559459|13|-0.506458|13|2023-10-12|0|7|0.635444|11|-0.438685|12|2023-09-12|0|7|0.280686|7|-0.272969|7
2023-11-11 19:56:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.404202|14|-0.456942|13|2023-10-12|0|7|0.597522|11|-0.972781|11|2023-09-12|0|7|0.514427|7|-0.409326|13
2023-11-11 19:56:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.611828|10|-0.485805|14|2023-10-12|0|7|0.520118|11|-0.597786|12|2023-09-12|0|7|0.367484|7|-0.359354|8
2023-11-11 19:56:10|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-11-10|0.30015|16|0.625832|7|-0.637339|13|2023-10-12|0.30028|11|0.622553|11|-0.430416|13|2023-09-12|0.30035|13|0.343947|13|-0.7542|11
2023-11-11 19:56:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-10|0.39996|23|0.427844|0|-0.345607|23|2023-10-12|0.39812|23|0.473803|23|-0.323881|23|2023-09-12|0.40106|5|0.585861|0|-0.58412|0
2023-11-11 19:56:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-10|0.40053|23|0.385205|23|-0.58754|0|2023-10-12|0.40029|23|0.400696|23|-0.39968|23|2023-09-12|0.40069|4|0.534812|0|-0.291822|0
2023-11-11 19:56:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-10|0.40076|0|0.857717|23|-0.367379|0|2023-10-12|0.40073|0|0.258507|0|-0.400386|0|2023-09-12|0.40075|3|0.453296|0|-0.499372|0
2023-11-11 19:56:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-10|0.40077|1|0.387862|23|-0.929373|23|2023-10-12|0.40075|4|0.440906|0|-0.631177|0|2023-09-12|0.40073|4|0.347527|1|-0.502807|0
2023-11-11 19:56:16|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-10|0.40062|4|0.391147|23|-0.398815|0|2023-10-12|0.40077|23|0.275035|0|-0.284389|0|2023-09-12|0.40062|5|0.297708|1|-0.405239|0
2023-11-11 19:56:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-10|0.40079|1|0.990791|23|-0.482408|23|2023-10-12|0.40078|0|0.990791|23|-1.017037|23|2023-09-12|0.4008|0|0.376907|0|-0.56446|0
2023-11-11 19:56:18|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-10|0.40072|3|0.31957|3|-0.62883|23|2023-10-12|0.40067|0|0.285307|0|-0.252572|0|2023-09-12|0.40078|1|0.344442|0|-0.447541|0
2023-11-11 19:56:19|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-10|0.40076|3|0.371506|23|-0.40294|0|2023-10-12|0.40073|3|0.253741|2|-0.403503|23|2023-09-12|0.40075|3|0.44119|0|-0.381314|0
2023-11-11 19:56:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-10|0.40061|1|0.676556|1|-1.217768|0|2023-10-12|0.40062|1|0.237661|0|-0.40315|1|2023-09-12|0.4005|5|0.366989|0|-0.269523|0
2023-11-11 19:56:21|SE.D.MMM.CASH.IP|0|none|||0|0|2023-11-10|0.02125|19|20.286832|8|-1.708924|20|2023-10-12|0.01816|19|2.615385|8|-1.328452|13|2023-09-12|0.02076|19|1.863544|8|-1.00429|13
2023-11-11 19:56:23|SA.D.AXP.CASH.IP|0|none|||0|0|2023-11-10|0.03044|19|16.21374|9|-2.557823|13|2023-10-12|0.02749|19|6.888889|8|-1.387378|20|2023-09-12|0.02086|19|3.151125|8|-0.882426|20
2023-11-11 19:56:25|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-11-10|0.00664|19|0.955176|13|-2.361032|21|2023-10-12|0.00705|15|1.021957|13|-1.199315|12|2023-09-12|0.0062|18|1.156069|8|-0.786611|8
2023-11-11 19:56:26|SA.D.BA.CASH.IP|0|none|||0|0|2023-11-10|0.02847|19|23.248408|9|-1.290431|13|2023-10-12|0.02772|19|2.96816|8|-1.261746|21|2023-09-12|0.02747|19|4.070661|8|-1.309927|22
2023-11-11 19:56:27|SB.D.CAT.CASH.IP|0|none|||0|0|2023-11-10|0.0442|19|37.402795|9|-5.788423|10|2023-10-12|0.04087|19|11.204838|8|-1.48423|20|2023-09-12|0.0319|19|2.526547|8|-1.298844|20
2023-11-11 19:56:29|SB.D.CVX.CASH.IP|0|none|||0|0|2023-11-10|0.01169|19|19.723077|8|-2.358763|10|2023-10-12|0.01056|19|2.134969|8|-1.345373|13|2023-09-12|0.01116|19|4.009911|8|-0.858743|13
2023-11-11 19:56:31|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-11-10|0.0183|18|1.54902|8|-1.375465|22|2023-10-12|0.01736|15|1.181102|13|-4.537205|11|2023-09-12|0.01717|14|3.626943|20|-2.329076|20
2023-11-11 19:56:32|SD.D.KO.CASH.IP|0|none|||0|0|2023-11-10|0.01776|15|5.155807|8|-0.753363|13|2023-10-12|0.01781|16|5.083179|8|-1.034929|13|2023-09-12|0.01657|17|4.338018|8|-0.577054|13
2023-11-11 19:56:33|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-11-10|0.02427|20|1.51641|13|-0.789154|13|2023-10-12|0.02165|19|0.6852|13|-0.727612|13|2023-09-12|0.02087|18|0.832254|13|-0.621913|13
2023-11-11 19:56:35|SH.D.XOM.CASH.IP|0|none|||0|0|2023-11-10|0.0098|19|12.417516|8|-1.686947|10|2023-10-12|0.00961|19|2.580645|8|-1.157407|8|2023-09-12|0.01007|18|3.466693|8|-0.840106|13
2023-11-11 19:56:36|SC.D.GS.CASH.IP|0|none|||0|0|2023-11-10|0.04315|19|6.745455|8|-2.295238|9|2023-10-12|0.04616|19|26.285244|8|-1.721014|12|2023-09-12|0.04026|19|17.251724|8|-1.745673|8
2023-11-11 19:56:37|SC.D.HD.CASH.IP|0|none|||0|0|2023-11-10|0.03147|19|11.284|8|-1.458072|20|2023-10-12|0.02587|19|5.364943|8|-1.249749|20|2023-09-12|0.02433|19|4.940616|8|-1.705607|9
2023-11-11 19:56:38|SD.D.IBM.CASH.IP|0|none|||0|0|2023-11-10|0.01422|19|15.148625|8|-1.408741|9|2023-10-12|0.01293|19|4.31459|8|-2.191605|8|2023-09-12|0.01269|19|3.933534|8|-0.471002|20
2023-11-11 19:56:40|UB.D.INTC.CASH.IP|0|none|||0|0|2023-11-10|0.02652|16|5.472333|20|-1.885176|21|2023-10-12|0.02638|14|2.437658|20|-2.025178|13|2023-09-12|0.02612|14|1.985459|13|-1.398793|13
2023-11-11 19:56:42|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-11-10|0.01223|19|18.064516|8|-1.159733|20|2023-10-12|0.01002|19|2|8|-1.083452|8|2023-09-12|0.00913|18|2.577014|8|-0.988488|13
2023-11-11 19:56:43|SD.D.JPM.CASH.IP|0|none|||0|0|2023-11-10|0.01078|19|24.052153|9|-1.913876|10|2023-10-12|0.00965|19|6.022388|8|-1.128291|8|2023-09-12|0.00963|19|3.618742|8|-0.675311|13
2023-11-11 19:56:46|SE.D.MCD.CASH.IP|0|none|||0|0|2023-11-10|0.01858|19|15.304348|9|-1.391225|9|2023-10-12|0.01833|19|2.785185|8|-1.244946|8|2023-09-12|0.01627|19|5.045958|8|-0.981881|12
2023-11-11 19:56:47|SE.D.MRK.CASH.IP|0|none|||0|0|2023-11-10|0.01453|19|51.915652|8|-2.88|23|2023-10-12|0.01411|19|4.042037|8|-0.959049|20|2023-09-12|0.01303|19|4.779738|8|-0.976598|10
2023-11-11 19:56:48|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-11-10|0.00816|19|4.632037|20|-1.670043|22|2023-10-12|0.00895|19|1.916963|14|-1.525|12|2023-09-12|0.00994|19|7.899666|8|-0.883918|13
2023-11-11 19:56:50|SE.D.NKE.CASH.IP|0|none|||0|0|2023-11-10|0.01287|19|24.902439|8|-1.361305|23|2023-10-12|0.01365|19|17.512195|8|-1.97501|13|2023-09-12|0.01394|19|38.028169|8|-1.539653|11
2023-11-11 19:56:51|SE.D.PFE.CASH.IP|0|none|||0|0|2023-11-10|0.03208|17|8.117689|8|-6.610539|20|2023-10-12|0.02983|16|5.271366|8|-0.747831|23|2023-09-12|0.02789|14|5.25394|8|-0.93617|13
2023-11-11 19:56:53|SE.D.PG.CASH.IP|0|none|||0|0|2023-11-10|0.01018|19|22.131148|8|-1.722151|8|2023-10-12|0.01003|19|4.660895|8|-1.21926|20|2023-09-12|0.00968|19|8.285714|8|-1.429038|20
2023-11-11 19:56:54|SH.D.UTX.CASH.IP|0|none|||0|0|2023-11-10|0.01433|18|22.955224|9|-1.603053|13|2023-10-12|0.01636|19|3.303835|8|-1.037372|10|2023-09-12|0.01546|19|3.573171|8|-1.480847|11
2023-11-11 19:56:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-11-10|0.03283|20|1.329483|13|-1.203715|13|2023-10-12|0.03329|19|1.403204|13|-0.608177|13|2023-09-12|0.03555|19|1.050864|13|-0.536077|13
2023-11-11 19:56:57|SH.D.UNH.CASH.IP|0|none|||0|0|2023-11-10|0.03689|19|30.0375|8|-3.965654|9|2023-10-12|0.03409|19|9.6875|8|-1.920185|20|2023-09-12|0.03111|19|6.818182|8|-2.083333|10
2023-11-11 19:56:59|SH.D.VZ.CASH.IP|0|none|||0|0|2023-11-10|0.02955|18|21.689189|9|-0.928343|13|2023-10-12|0.0306|15|2.358643|8|-1.196636|13|2023-09-12|0.02952|14|2.056476|8|-0.54562|13
2023-11-11 19:57:01|SH.D.VUS.CASH.IP|0|none|||0|0|2023-11-10|0.01535|19|31.685714|8|-1.413276|21|2023-10-12|0.01305|19|7.355556|8|-1.800548|13|2023-09-12|0.01358|19|5.111323|8|-1.101928|12
2023-11-11 19:57:02|SH.D.WAG.CASH.IP|0|none|||0|0|2023-11-10|0.04545|16|2.113606|13|-2.197802|13|2023-10-12|0.04517|18|2.113606|13|-2.114165|13|2023-09-12|0.03948|16|1.632463|13|-1.271355|13
2023-11-11 19:57:04|SH.D.WMT.CASH.IP|0|none|||0|0|2023-11-10|0.01181|19|28.88189|8|-0.674296|12|2023-10-12|0.0112|19|4.599142|8|-0.958603|20|2023-09-12|0.01059|19|4.10283|8|-1.375148|12
2023-11-11 19:57:05|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-11-10|0.00798|18|0.862677|13|-5.406948|20|2023-10-12|0.00772|19|1.04|13|-1.369661|12|2023-09-12|0.00792|19|1.040392|13|-0.824115|13
2023-11-11 19:57:06|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-11-10|0.04734|19|7.66811|20|-2.542687|13|2023-10-12|0.04842|19|4.653188|8|-2.733401|15|2023-09-12|0.04203|19|1.393712|13|-0.9459|20
2023-11-11 19:57:08|UB.D.FB.CASH.IP|0|none|||0|0|2023-11-10|0.0168|19|4.610226|20|-2.080252|20|2023-10-12|0.01768|19|1.018309|19|-1.525766|17|2023-09-12|0.02067|19|3.028174|8|-1.146294|14
2023-11-11 19:57:09|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-11-10|0.00916|19|4.462644|20|-1.918873|20|2023-10-12|0.0092|19|0.905048|14|-1.90099|12|2023-09-12|0.00861|19|1.533988|8|-0.842289|13
2023-11-11 19:57:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:57:11|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-11-10|0.04935|16|6.457431|7|-2.371274|7|2023-10-12|0.04726|15|1.391084|7|-2.105584|7|2023-09-12|0.04938|14|1.177181|7|-0.548613|7
2023-11-11 19:57:13|SA.D.BABA.CASH.IP|0|none|||0|0|2023-11-10|0.01226|19|15.297413|9|-0.94396|13|2023-10-12|0.01221|19|1.10324|9|-0.868443|13|2023-09-12|0.01241|19|2.924043|8|-2.007638|13
2023-11-11 19:57:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-11-10|3.65604|13|4.645918|16|-4.530059|13|2023-10-12|1.28537|13|10.370451|13|-5.85|14|2023-09-12|3.68812|13|10.370451|13|-6.878901|15
2023-11-11 19:57:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-11-10|0.15144|20|3.786408|13|-1.378301|13|2023-10-12|0.13672|19|2.96362|13|-1.220612|13|2023-09-12|0.12442|19|2.449468|13|-1.354135|13
2023-11-11 19:57:16|ED.D.BAS.CASH.IP|0|none|||0|0|2023-11-10|0.02136|16|1.167403|10|-1.048433|8|2023-10-12|0.02047|15|1.002331|12|-1.072417|12|2023-09-12|0.02032|15|1.494817|12|-0.566906|12
2023-11-11 19:57:17|ED.D.BMW.CASH.IP|0|none|||0|0|2023-11-10|0.01895|16|0.827346|11|-0.917016|7|2023-10-12|0.01935|15|0.82856|7|-0.820534|12|2023-09-12|0.01757|15|0.571251|7|-0.56742|7
2023-11-11 19:57:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-11-10|0.12246|19|2.319475|8|-5.912596|8|2023-10-12|0.47015|19|2.21318|11|-3.222836|20|2023-09-12|0.15|14|2.216278|20|-2.131893|20
2023-11-11 19:57:20|SB.D.CCL.CASH.IP|0|none|||0|0|2023-11-10|0.07994|20|2.434626|14|-2.702703|13|2023-10-12|0.07138|15|4.154303|13|-3.858949|13|2023-09-12|0.06315|15|2.586751|15|-1.414791|13
2023-11-11 19:57:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:57:22|ED.D.DCX.CASH.IP|0|none|||0|0|2023-11-10|0.02354|15|0.622568|7|-0.774927|7|2023-10-12|0.02222|15|1.563663|7|-0.991189|12|2023-09-12|0.02123|15|0.734956|7|-0.601791|7
2023-11-11 19:57:23|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-11-10|0.10982|15|2.545211|14|-2.046845|7|2023-10-12|0.08628|15|4.931777|13|-2.428356|13|2023-09-12|0.0752|15|3.60865|10|-2.521127|7
2023-11-11 19:57:25|SB.D.DAL.CASH.IP|0|none|||0|0|2023-11-10|0.03037|17|4.561864|8|-2.166847|13|2023-10-12|0.02666|16|3.004535|8|-2.166847|13|2023-09-12|0.02373|18|17.071106|8|-1.228916|8
2023-11-11 19:57:27|ED.D.DBK.CASH.IP|0|none|||0|0|2023-11-10|0.03107|15|1.18|7|-0.830276|8|2023-10-12|0.02983|15|0.733545|7|-0.694941|7|2023-09-12|0.02278|15|0.640689|7|-0.773558|7
2023-11-11 19:57:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-11-10|0.04954|16|1.734188|8|-1.540671|8|2023-10-12|0.03903|15|1.376598|7|-1.414634|11|2023-09-12|0.02826|15|1.285572|7|-0.576538|7
2023-11-11 19:57:29|SB.D.D.CASH.IP|0|none|||0|0|2023-11-10|0.02279|20|1.61327|14|-2.138158|13|2023-10-12|0.02342|19|1.059991|13|-1.225372|13|2023-09-12|0.02195|19|0.777096|13|-1.181525|13
2023-11-11 19:57:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-10|0.1017|15|1.75724|7|-1.474926|8|2023-10-12|0.07607|15|0.718301|7|-1.364764|7|2023-09-12|0.0757|15|0.784215|8|-1.122225|7
2023-11-11 19:57:31|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-10|0.03102|20|1.703921|13|-1.21575|13|2023-10-12|0.02859|19|1.126857|13|-0.689429|13|2023-09-12|0.02484|19|1.05952|13|-0.706605|13
2023-11-11 19:57:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-11-10|0.04398|19|2.082559|13|-1.315377|13|2023-10-12|0.0366|19|1.904573|13|-0.86689|13|2023-09-12|0.03744|19|1.735913|13|-1.238223|13
2023-11-11 19:57:33|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-10|0.07513|20|1.988242|13|-1.077515|13|2023-10-12|0.05817|19|1.317938|13|-1.077515|13|2023-09-12|0.05109|19|1.25851|13|-0.583333|13
2023-11-11 19:57:35|SC.D.F.CASH.IP|0|none|||0|0|2023-11-10|0.09188|16|11.689587|8|-5.350877|20|2023-10-12|0.08083|18|12.964642|8|-1.81388|13|2023-09-12|0.08277|17|13.564079|8|-0.647249|13
2023-11-11 19:57:37|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-11-10|0.0346|15|16|8|-2.819237|10|2023-10-12|0.03071|14|1.954178|8|-1.943199|13|2023-09-12|0.03005|16|3.53125|8|-0.728597|20
2023-11-11 19:57:38|UB.D.GILD.CASH.IP|0|none|||0|0|2023-11-10|0.01559|19|6.01626|8|-2.212223|21|2023-10-12|0.01498|19|1.531292|12|-0.884008|9|2023-09-12|0.01529|19|2.26614|8|-1.413565|23
2023-11-11 19:57:39|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-11-10|0.0293|20|1.540096|13|-0.805539|13|2023-10-12|0.03215|19|1.356045|13|-0.664092|13|2023-09-12|0.03065|19|0.944678|13|-0.663672|13
2023-11-11 19:57:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-11-10|0.10962|20|5.090253|13|-3.020134|14|2023-10-12|0.45464|13|2.878179|13|-2.45098|13|2023-09-12|0.09918|19|3.737745|13|-3.932584|13
2023-11-11 19:57:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-10|0.38137|20|4.048583|13|-2.575107|13|2023-10-12|0.37768|14|3.688525|13|-2.5|13|2023-09-12|0.32569|17|3.932584|13|-4.065041|13
2023-11-11 19:57:43|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-10|0.05284|8|0.474834|7|-0.347991|7|2023-10-12|0.04702|9|0.694225|7|-0.516129|7|2023-09-12|0.04546|15|0.370828|8|-0.278293|7
2023-11-11 19:57:44|SD.D.LMT.CASH.IP|0|none|||0|0|2023-11-10|0.0486|20|1.17759|13|-1.310824|16|2023-10-12|0.04503|19|0.893338|13|-1.286939|14|2023-09-12|0.04345|19|0.858089|13|-1.05|13
2023-11-11 19:57:45|EC.D.MCA.CASH.IP|0|none|||0|0|2023-11-10|0.01803|16|0.553663|12|-0.631294|7|2023-10-12|0.0164|15|1.055409|7|-1.177921|12|2023-09-12|0.01605|15|0.744622|9|-0.663858|7
2023-11-11 19:57:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-11-10|0.06159|19|3.96575|13|-3.795008|20|2023-10-12|0.05451|19|2.152778|20|-2.585451|13|2023-09-12|0.04731|19|3.098506|13|-2.701551|13
2023-11-11 19:57:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-11-10|0.01434|16|0.581283|7|-0.692521|7|2023-10-12|0.02082|14|0.457753|7|-0.93291|7|2023-09-12|0.02121|14|0.403148|7|-0.438596|7
2023-11-11 19:57:49|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-11-10|0.12787|19|7.878018|9|-2.929427|8|2023-10-12|0.11116|15|2.815315|8|-4.660194|20|2023-09-12|0.09181|14|12.972973|8|-5.825243|13
2023-11-11 19:57:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-11-10|0.01481|15|0.769413|13|-0.607577|7|2023-10-12|0.01284|14|0.68832|7|-0.457232|13|2023-09-12|0.01359|14|0.530055|7|-0.474404|7
2023-11-11 19:57:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-10|0.10331|16|3.270856|8|-2.419984|9|2023-10-12|0.09|15|3.533931|7|-2.100105|7|2023-09-12|0.0881|15|2.855086|13|-1.151679|7
2023-11-11 19:57:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-10|0.09883|20|0.933202|13|-1.113778|14|2023-10-12|0.09644|19|1.691493|13|-0.874521|13|2023-09-12|0.08725|19|0.996802|13|-0.750416|13
2023-11-11 19:57:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-11-10|0.05873|17|68.874869|8|-2.518892|13|2023-10-12|0.06351|16|34.188034|8|-3.150599|12|2023-09-12|0.06563|18|61.598224|8|-2.491582|13
2023-11-11 19:57:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-11-10|0.01764|16|1.460696|20|-2.424353|13|2023-10-12|0.01605|19|1.555412|13|-1.368585|10|2023-09-12|0.01556|16|2.185046|8|-1.256561|13
2023-11-11 19:57:57|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-11-10|0.20191|16|7.20524|13|-9.462366|11|2023-10-12|0.19533|16|25.106383|20|-6.418919|20|2023-09-12|0.15244|14|6.019417|13|-19.258203|11
2023-11-11 19:57:58|KA.D.RIO.CASH.IP|0|none|||0|0|2023-11-10|0.02339|16|0.625|7|-0.601591|13|2023-10-12|0.02557|15|2.352464|7|-0.822085|7|2023-09-12|0.01973|15|0.717778|7|-0.642398|7
2023-11-11 19:57:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-11-10|0.02675|15|0.756671|7|-1.11018|8|2023-10-12|0.02402|14|0.724212|7|-0.50077|7|2023-09-12|0.02317|14|0.94376|7|-0.626591|11
2023-11-11 19:58:01|KA.D.RR.CASH.IP|0|none|||0|0|2023-11-10|0.05869|16|1.578688|10|-1.4|7|2023-10-12|0.06159|14|0.665083|7|-0.821543|7|2023-09-12|0.06329|15|1.499531|7|-0.78341|8
2023-11-11 19:58:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-11-10|0.01944|16|1.225376|12|-0.68767|7|2023-10-12|0.01962|15|0.559671|7|-0.715564|12|2023-09-12|0.01842|15|0.573999|7|-0.476342|7
2023-11-11 19:58:04|SG.D.SAP.CASH.IP|0|none|||0|0|2023-11-10|0.03007|20|0.71066|13|-0.52745|13|2023-10-12|0.03689|19|0.473897|13|-0.623296|14|2023-09-12|0.03581|19|0.599971|14|-0.527028|13
2023-11-11 19:58:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-11-10|0.02448|16|0.827267|9|-1.563952|11|2023-10-12|0.02162|15|1.499184|11|-0.733643|12|2023-09-12|0.02042|15|0.999855|7|-0.46729|8
2023-11-11 19:58:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-11-10|0.03275|16|0.667741|8|-1.106833|7|2023-10-12|0.03033|15|1.374723|7|-1.118476|9|2023-09-12|0.02603|15|0.626662|7|-0.585594|7
2023-11-11 19:58:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-11-10|0.01403|19|40.447356|8|-1.77619|13|2023-10-12|0.01298|16|4.073693|8|-1.976365|13|2023-09-12|0.01197|19|2.105396|20|-1.387085|13
2023-11-11 19:58:09|EC.D.FP.CASH.IP|0|none|||0|0|2023-11-10|0.01973|16|0.56397|8|-0.844542|7|2023-10-12|0.01994|14|1.35466|7|-0.950234|7|2023-09-12|0.02|14|1.014027|13|-0.50173|7
2023-11-11 19:58:11|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-11-10|0.0222|16|20.722222|8|-1.495681|13|2023-10-12|0.02155|16|7.604651|8|-1.375846|13|2023-09-12|0.02172|15|3.377778|8|-1.565645|13
2023-11-11 19:58:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-11-10|0.01675|15|0.6017|8|-0.499168|7|2023-10-12|0.0149|15|0.544135|11|-0.586108|7|2023-09-12|0.0172|14|0.574139|7|-0.378788|7
2023-11-11 19:58:14|SH.D.UPS.CASH.IP|0|none|||0|0|2023-11-10|0.02607|20|1.352113|13|-1.539311|13|2023-10-12|0.02546|19|0.739971|13|-0.733638|13|2023-09-12|0.02276|19|0.801723|13|-0.463872|13
2023-11-11 19:58:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-11-10|2.813|20|4.035456|14|-3.795812|15|2023-10-12|0.88681|15|3.603604|13|-2.542373|13|2023-09-12|0.7774|17|3.389831|13|-2.521008|13
2023-11-11 19:58:16|SB.D.DIS.CASH.IP|0|none|||0|0|2023-11-10|0.01343|19|8.762542|8|-1.06643|14|2023-10-12|0.01324|19|1.936306|8|-2.079887|12|2023-09-12|0.01204|19|3.160635|8|-1.488168|14
2023-11-11 19:58:17|SH.D.WFC.CASH.IP|0|none|||0|0|2023-11-10|0.02438|18|23.135233|8|-1.500484|9|2023-10-12|0.02403|15|19.941349|8|-1.970954|8|2023-09-12|0.02362|16|16.972973|8|-1.551683|10
2023-11-11 19:58:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-11-10|0.04042|20|1.923515|13|-3.229228|14|2023-10-12|0.04017|19|2.281746|13|-1.529412|13|2023-09-12|0.03525|19|0.954806|13|-1.766996|13
2023-11-11 19:58:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-11-10|0.03414|19|2.946818|8|-2.602418|9|2023-10-12|0.03529|19|1.814286|13|-2.073558|20|2023-09-12|0.02657|19|5.081991|20|-2.975305|13
2023-11-11 19:58:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-11-10|0.03056|16|0.460617|8|-0.507029|8|2023-10-12|0.03138|14|0.537258|7|-0.397475|7|2023-09-12|0.03348|15|0.338819|7|-0.435519|7
2023-11-11 19:58:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:25|CS.D.BCHUSD.CFD.IP|4|2023-11-11 19:40:00|2023-11-11 19:55:00|237.77|67.3|1.30388|2023-11-11|1.31124|4|6.13947|13|-5.276118|16|2023-10-12|1.42204|16|5.371881|2|-2.361943|2|2023-09-12|1.57104|0|6.0689|21|-12.953045|21
2023-11-11 19:58:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:29|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-10|0.20853|19|0.985595|13|-0.962963|13|2023-10-12|0.20541|17|1.389854|13|-1.573476|13|2023-09-12|0.19965|14|1.214467|13|-0.699855|13
2023-11-11 19:58:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:33|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-11-09|0.11087|1|1.200047|15|-0.946554|15|2023-10-12|0.11292|8|0.695733|15|-0.621762|14|2023-09-11|0.10823|11|1.233509|13|-0.809223|15
2023-11-11 19:58:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:35|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-11-10|0.0485|20|1.669231|13|-1.431535|14|2023-10-12|0.04295|19|1.628841|13|-0.910159|13|2023-09-12|0.03831|19|1.887727|13|-1.57935|13
2023-11-11 19:58:36|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-11-10|0.03582|19|2.532506|13|-3.885397|13|2023-10-12|0.02915|19|2.923077|8|-1.975745|12|2023-09-12|0.0303|19|1.775724|8|-1.424007|13
2023-11-11 19:58:38|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-11-10|0.04306|19|4.704248|8|-1.036364|13|2023-10-12|0.04766|19|3.683605|8|-1.665771|12|2023-09-12|0.05332|19|3.410535|15|-2.195933|13
2023-11-11 19:58:39|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-11-10|0.02196|19|1.240135|13|-1.862639|12|2023-10-12|0.02496|19|1.149269|8|-1.153076|8|2023-09-12|0.02538|19|8.617404|20|-1.633152|13
2023-11-11 19:58:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-10|0|0|1.953125|13|-3.486924|21|2023-10-12|0|8|1.581509|13|-4.484305|8|2023-09-12|0|8|3.567182|8|-2.883506|8
2023-11-11 19:58:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-11-10|0.21007|14|5.852417|13|-5.592841|13|2023-10-12|0.1616|14|3.376206|13|-2.506964|13|2023-09-12|0.1389|18|2.06044|13|-2.213001|13
2023-11-11 19:58:43|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-11-10|0.05462|20|6.154655|13|-1.444986|13|2023-10-12|0.04481|19|1.714286|14|-1.348628|13|2023-09-12|0.05681|19|2.063571|14|-1.55642|13
2023-11-11 19:58:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:58:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-11-10|0.02504|20|1.765376|13|-1.241185|13|2023-10-12|0.02525|16|1.144343|13|-0.897436|14|2023-09-12|0.02398|18|1.35635|14|-1.185958|13
2023-11-11 19:58:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-11-10|0.047|20|3.080665|13|-2.223926|14|2023-10-12|0.04076|16|2.159827|13|-1.068295|13|2023-09-12|0.03673|18|2.140863|13|-1.227573|13
2023-11-11 19:58:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-11-10|0.09206|18|1.631702|13|-0.715488|13|2023-10-12|0.08356|19|1.479063|13|-0.538733|17|2023-09-12|0.07704|17|1.255771|13|-0.569584|14
2023-11-11 19:58:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-11-10|0.06367|20|1.440443|13|-1.108033|13|2023-10-12|0.07315|18|0.875386|13|-0.837696|14|2023-09-12|0.07457|17|1.218274|14|-0.979478|14
2023-11-11 19:58:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-11-10|0.06746|20|1.584607|13|-1.271186|13|2023-10-12|0.05741|18|1.352603|13|-0.744463|14|2023-09-12|0.07505|18|1.741603|14|-1.070234|14
2023-11-11 19:58:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-11-10|19.30807|13|1.220189|13|-0.577428|16|2023-10-12|27.63553|13|1.05|13|-0.453629|13|2023-09-12|32.84429|13|0.95057|13|-0.704225|13
2023-11-11 19:58:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-11-10|16.85968|13|0.989487|13|-0.690955|13|2023-10-12|24.5786|13|0.522345|16|-0.688073|13|2023-09-12|23.66602|13|1.25523|13|-0.869565|17
2023-11-11 19:58:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-11-10|0.53698|15|5.555556|14|-3.296703|13|2023-10-12|0.54492|15|2.150538|13|-1.639344|17|2023-09-12|0.47728|16|4.278075|13|-2.304147|13
2023-11-11 19:58:54|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-11-10|0.09316|20|3.440622|13|-3.410231|13|2023-10-12|0.10176|15|3.204524|13|-2.702703|13|2023-09-12|0.087|17|3.825137|14|-3.636364|13
2023-11-11 19:58:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-11-10|0.5256|13|3.170732|13|-3.381643|13|2023-10-12|0.51159|13|3.211009|13|-2.517162|13|2023-09-12|0.47509|13|4.968944|13|-3.307393|13
2023-11-11 19:58:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-11-10|0.02108|19|0.907784|13|-0.749147|13|2023-10-12|0.01606|18|0.660384|13|-0.749147|13|2023-09-12|0.0153|18|0.841295|13|-0.546562|13
2023-11-11 19:58:58|SI.D.IWO.CASH.IP|0|none|||0|0|2023-11-10|0.02729|20|0.785353|13|-0.585361|16|2023-10-12|0.02707|17|0.594434|13|-0.525347|13|2023-09-12|0.02451|18|0.735507|13|-0.565348|13
2023-11-11 19:59:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-11-10|0.00811|20|0.676865|13|-0.450659|16|2023-10-12|0.00835|18|0.415912|13|-0.347361|14|2023-09-12|0.00713|16|0.346509|13|-0.300582|13
2023-11-11 19:59:01|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-11-10|0.01501|20|0.484084|13|-0.507297|16|2023-10-12|0.01654|19|0.464747|13|-0.564549|14|2023-09-12|0.01388|18|0.645114|14|-0.412797|14
2023-11-11 19:59:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-11-10|0.07843|16|0.896983|12|-1.160032|12|2023-10-12|0.0671|14|1.399731|12|-1.170213|12|2023-09-12|0.0638|15|1.658768|12|-1.143154|12
2023-11-11 19:59:04|CS.D.LTCUSD.CFE.IP|4|2023-11-11 19:40:00|2023-11-11 19:55:00|74.46|83.3|1.61128|2023-11-11|1.79826|12|2.639482|13|-5.434341|16|2023-10-12|1.87897|10|4.291484|7|-2.185381|18|2023-09-12|1.81209|2|8.794845|21|-18.501204|21
2023-11-11 19:59:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-11|0.02727|6|0.109193|20|-0.143403|3
2023-11-11 19:59:06|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-11-10|0.65215|4|5.365463|12|-3.475758|18||10000||0||0|||10000||0||0|
2023-11-11 19:59:07|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|||10000||0||0|
2023-11-11 19:59:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.41033|17|1.767593|12|-1.640594|14|2023-09-12|0.46772|8|4.158624|14|-3.00969|14
2023-11-11 19:59:09|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-11-10|1.70155|2|10.374175|12|-7.47209|16|2023-10-12|1.07563|10|5.438871|14|-9.10104|12|2023-09-12|0.72611|8|4.472317|14|-2.94272|14
2023-11-11 19:59:11|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-10|0.97988|15|8.904278|0|-7.929996|0||10000||0||0||2023-09-05|0.57556|8|3.250535|14|-2.989395|14
2023-11-11 19:59:12|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-09-14|0.84343|17|3.681566|12|-3.479746|14|2023-09-12|0.99251|8|8.501877|14|-6.27032|14
2023-11-11 19:59:14|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-11-10|8.61235|2|23.762376|12|-17.615176|18|2023-10-12|4.05401|10|11.856731|14|-15.698764|12|2023-09-12|1.69016|8|7.392327|14|-5.132149|14
2023-11-11 19:59:16|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-11-10|2.41972|2|21.409295|0|-17.295338|0|2023-10-12|1.569|10|6.638095|0|-8.421164|12|2023-09-12|1.01872|8|4.586831|14|-3.166436|14
2023-11-11 19:59:17|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-11-10|1.3662|2|4.646647|13|-4.958518|16|2023-10-12|2.22419|15|66.581633|12|-37.463557|14|2023-09-12|6.64505|6|73.80531|0|-20.302172|18
2023-11-11 19:59:19|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-11-10|7.5184|9|12.102874|18|-13.790761|12|2023-10-12|6.73655|14|11.571675|12|-13.760824|2|2023-09-12|6.74351|12|6.450197|0|-6.405329|20
2023-11-11 19:59:21|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-11-10|3.07339|9|6.195415|16|-16.632608|0|2023-10-12|3.28789|14|7.168983|0|-5.388876|0|2023-09-12|3.67285|14|4.993758|14|-4.397281|20
2023-11-11 19:59:23|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-11-10|2.15207|9|4.518593|16|-5.696608|12|2023-10-12|2.21202|4|4.868684|12|-3.638793|18|2023-09-12|46.09498|21|700|6|-83.333333|14
2023-11-11 19:59:24|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-11-10|3.37253|9|11.972634|18|-13.267717|12|2023-10-12|3.34816|14|9.783978|12|-9.732113|2|2023-09-12|3.79901|14|4.991641|13|-6.390041|20
2023-11-11 19:59:26|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-11-10|1.70478|9|14.435884|0|-12.873603|0|2023-10-12|1.95157|14|6.256708|12|-4.073179|0|2023-09-12|2.28845|14|3.328804|0|-4.401846|20
2023-11-11 19:59:28|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-11-10|1.38534|9|4.484878|16|-5.54557|12|2023-10-12|1.46921|4|200|13|-75|19|2023-09-12|36.86216|9|200|13|-75|19
2023-11-11 19:59:30|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-11-10|1.07932|9|8.750302|18|-9.168596|12|2023-10-12|1.39966|14|7.454749|18|-4.54238|2|2023-09-12|1.85974|14|4.818059|13|-6.043064|20
2023-11-11 19:59:31|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-11-10|1.06606|9|8.411467|0|-8.005978|0|2023-10-12|1.12121|14|5.524317|12|-3.016741|14|2023-09-12|1.40168|14|3.071672|13|-4.306752|20
2023-11-11 19:59:33|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-11-10|0.99255|9|4.319272|16|-3.311258|12|2023-10-12|1.71511|22|33.969986|14|-26.352612|12|2023-09-12|4.13204|14|19.645669|13|-15.593456|17
2023-11-11 19:59:35|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-11-10|1.48905|4|27.734222|16|-23.502798|16|2023-10-12|1.66025|10|13.01458|14|-20.05927|12|2023-09-12|0.82141|8|5.888621|14|-4.199192|14
2023-11-11 19:59:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-11-10|6.37786|21|918.181818|16|-92.857143|17|2023-10-12|6.56555|18|35.990888|17|-13.705234|18|2023-09-12|6.44212|12|10.541989|0|-9.913454|20
2023-11-11 19:59:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:59:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 19:59:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.01973|21|0.125275|12|-0.121246|12|2023-10-12|0.01973|0|0.069192|12|-0.175671|12|2023-09-12|0.01966|1|0.163405|14|-0.042319|14
2023-11-11 19:59:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.01973|21|0.125275|12|-0.121246|12|2023-10-12|0.01973|0|0.069192|12|-0.175671|12|2023-09-12|0.01966|1|0.163405|14|-0.042319|14
2023-11-11 19:59:43|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-11-10|0.10699|17|2.962963|9|-4.352332|21|2023-10-12|0.09752|15|3.055848|8|-2.207294|8|2023-09-12|0.09078|15|2.895753|8|-1.935484|8
2023-11-11 19:59:45|CS.D.EOSUSD.CFD.IP|3|2023-11-11 19:45:00|2023-11-11 19:55:00|72.96|129.3|1.36949|2023-11-11|1.66107|12|2.05192|16|-7.266436|16|2023-10-12|1.77257|8|3.345588|7|-3.040541|7|2023-09-12|1.6745|0|6.185966|21|-13.92869|21
2023-11-11 19:59:47|CS.D.ADAUSD.CFE.IP|4|2023-11-11 19:40:00|2023-11-11 19:55:00|38.34|125.8|3.63239|2023-11-11|4.83241|3|2.085071|5|-5.177112|16|2023-10-12|5.69581|12|2.281211|12|-2.352941|12|2023-09-12|5.43973|0|3.591278|21|-8.945935|21
2023-11-11 19:59:49|CS.D.XLMUSD.CFD.IP|3|2023-11-11 19:45:00|2023-11-11 19:55:00|12.63|61.3|1.58437|2023-11-11|1.72958|11|2.677824|11|-7.498027|16|2023-10-12|1.75811|7|1.77305|23|-2.22618|18|2023-09-12|1.61099|0|6.00572|21|-10.315431|21
2023-11-11 19:59:50|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-11-10|0.03627|15|0.549039|3|-0.909744|18|2023-10-12|0.03471|10|0.72716|12|-0.470741|17|2023-09-12|0.03349|15|0.435628|10|-0.232396|10
2023-11-11 19:59:52|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-11-10|0.01428|10|0.033289|3|-0.03334|15|2023-10-12|0.01432|17|0.047578|12|-0.02861|18|2023-09-12|0.01425|4|0.023736|12|-0.019|12
2023-11-11 19:59:54|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-11-10|0.11049|2|1.132364|13|-0.955788|1|2023-10-12|0.10789|6|1.034406|2|-1.078146|1|2023-09-12|0.10801|2|2.040914|1|-1.59557|1
2023-11-11 19:59:55|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-11-10|0.03725|5|0.444346|4|-0.490131|3|2023-10-12|0.0364|0|0.451553|3|-0.593798|12|2023-09-12|0.03461|2|0.324704|20|-0.462107|0
2023-11-11 19:59:57|CS.D.UNIUSD.CFE.IP|4|2023-11-11 19:40:00|2023-11-11 19:55:00|547.03|382.3|1.90308|2023-11-11|2.41676|9|3.102971|19|-5.280084|16|2023-10-12|2.43451|9|1.966305|18|-3.655312|18|2023-09-12|2.2046|0|5.867548|21|-10.390578|21
2023-11-11 19:59:59|CS.D.LNKUSD.CFE.IP|3|2023-11-11 19:45:00|2023-11-11 19:55:00|1626.5|643|0.59128|2023-11-11|0.93975|6|3.561306|1|-3.16268|16|2023-10-12|1.36778|18|2.395661|22|-2.027063|18|2023-09-12|1.54238|3|3.224032|21|-8.123103|21
2023-11-11 20:00:01|CS.D.DOTUSD.CFE.IP|4|2023-11-11 19:45:00|2023-11-11 20:00:00|562.47|545.5|1.17637|2023-11-11|1.56758|21|3.135712|19|-7.552858|16|2023-10-12|1.64669|7|2.792233|7|-2.765723|9|2023-09-12|1.49098|0|1.676195|22|-5.689674|21
2023-11-11 20:00:03|CS.D.DOGUSD.CFE.IP|3|2023-11-11 19:45:00|2023-11-11 19:55:00|7.98|40.3|1.25209|2023-11-11|1.48293|21|2.793296|11|-6.442953|16|2023-10-12|1.63729|4|0.983607|10|-2.258065|18|2023-09-12|1.54734|3|6.31769|21|-12.044374|21
2023-11-11 20:00:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:05|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-11-10|3.48426|2|6.546035|13|-6.999549|16|2023-10-12|2.49198|10|5.865629|14|-8.030539|12|2023-09-12|139.38743|8|1100|19|-80|19
2023-11-11 20:00:06|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-11-10|9.17291|2|10.398445|17|-10.166442|18|2023-10-12|6.75084|7|9.289176|0|-10.196406|12|2023-09-12|10000||0||0|
2023-11-11 20:00:08|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-23|0.62334|9|3.896309|16|-2.888024|16|2023-10-12|0.64598|2|3.882198|12|-3.18209|12|2023-09-12|0.75366|18|5.417618|13|-5.916825|20
2023-11-11 20:00:09|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-09-14|0.38041|8|1.528238|14|-1.643719|12|2023-09-12|0.39892|18|2.469705|13|-3.248087|20
2023-11-11 20:00:12|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-11-10|70.62782|22|800|11|-83.333333|13|2023-10-12|23.6434|2|37.037037|12|-31.255195|2|2023-09-12|7.03799|8|12.737127|14|-8.903468|14
2023-11-11 20:00:13|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-11-10|10000||0||0||2023-10-12|92.34118|16|500|15|-75.949367|6|2023-09-12|38.33624|10|25.238095|14|-18.798956|11
2023-11-11 20:00:15|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-11-10|0.49173|10|5.200777|16|-4.990579|12|2023-10-12|0.63176|14|5.117772|18|-2.815102|12|2023-09-12|0.86874|18|3.848202|13|-4.849876|20
2023-11-11 20:00:17|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-11-10|0.30915|10|3.285848|16|-3.146948|12|2023-10-12|0.36994|14|3.18121|12|-1.776348|14|2023-09-12|0.47583|18|2.547462|13|-3.355916|20
2023-11-11 20:00:19|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-11-10|8.26048|2|12.084149|12|-34.325445|0|2023-10-12|5.04284|3|15.534945|0|-12.052506|12|2023-09-12|2.42902|10|6.840475|14|-4.60153|14
2023-11-11 20:00:20|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-11-10|49.51355|4|48.868778|14|-56.954887|0|2023-10-12|16.9775|3|38.97281|12|-23.420074|12|2023-09-12|7.75604|8|13.513514|0|-8.04465|18
2023-11-11 20:00:21|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:22|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:22|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:23|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:25|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-11-10|5.3412|9|6.668591|17|-19.84583|0|2023-10-12|5.4042|14|8.789183|0|-7.166907|14|2023-09-12|5.48151|14|5.321369|14|-4.281597|20
2023-11-11 20:00:27|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-11-10|7.4932|8|7.955167|2|-22.574917|0|2023-10-12|7.82835|14|10.206186|0|-13.786408|14|2023-09-12|7.53003|12|5.602241|14|-4.460227|14
2023-11-11 20:00:28|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:29|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:30|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-11-10|10.10409|4|14.571949|2|-24.064171|0|2023-10-12|9.26679|5|11.789773|0|-21.898263|14|2023-09-12|8.66589|7|7.745267|19|-6.345333|8
2023-11-11 20:00:33|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-11-10|13.78839|4|23.277182|2|-27.078522|0|2023-10-12|14.29022|4|18.181818|0|-26.45951|14|2023-09-12|11.35107|7|11.190168|19|-8.449396|8
2023-11-11 20:00:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:34|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:36|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-11-10|19.08375|4|26.309795|2|-27.726894|0|2023-10-12|20.45893|4|25|14|-26.806833|14|2023-09-12|16.3952|12|12.333966|19|-9.090909|8
2023-11-11 20:00:38|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-11-10|27.08027|4|26.98145|2|-28.822055|0|2023-10-12|30.08992|4|25.956284|14|-27.606178|14|2023-09-12|22.84095|11|12.668464|19|-9.15493|8
2023-11-11 20:00:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:39|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:41|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-11-10|43.92624|4|28.954424|2|-30.909091|0|2023-10-12|48.79712|4|28.138528|14|-29.754601|14|2023-09-12|34.06079|9|13.496933|19|-9.375|8
2023-11-11 20:00:43|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-11-10|75.21104|2|80.952381|9|-35.294118|0|2023-10-12|91.24921|4|35.245902|14|-34.636872|14|2023-09-12|55.76474|11|14.776632|19|-10.344828|8
2023-11-11 20:00:43|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:44|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:45|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-11-10|3.35122|9|5.155117|17|-5.762305|12|2023-10-12|3.33237|4|5.155117|17|-5.178864|18|2023-09-12|91.63517|15|50|12|-51.612903|20
2023-11-11 20:00:46|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-11-10|5.11767|9|5.879608|17|-5.704339|12|2023-10-12|5.01141|1|5.879608|17|-6.106071|18|2023-09-12|307.45109|12|500|0|-66.666667|19
2023-11-11 20:00:47|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:47|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:49|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-11-10|7.1692|10|6.358912|17|-5.431177|12|2023-10-12|7.39244|1|6.33452|17|-6.638567|18|2023-09-12|1538.69048|14|400|15|-66.666667|15
2023-11-11 20:00:50|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-11-10|8.81796|4|6.390593|17|-5.312955|18|2023-10-12|8.33928|5|7.413868|19|-6.047257|0|2023-09-12|10000||0||0|
2023-11-11 20:00:51|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:51|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:00:53|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-11-10|10.08252|4|7.403651|18|-5.237633|18|2023-10-12|9.67482|4|7.805164|19|-6.31016|0|2023-09-12|10000||0||0|
2023-11-11 20:00:54|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-11-10|13.25503|4|10.660377|8|-4.84104|17|2023-10-12|13.48451|1|7.990115|19|-6.492537|0|2023-09-12|10000||0||0|
2023-11-11 20:00:55|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-11-10|0.01234|20|0.074322|16|-0.049334|19|2023-10-12|0.01236|13|0.037078|14|-0.086559|18|2023-09-12|0.01235|13|0.13587|14|-0.04945|14
2023-11-11 20:00:56|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-11-10|0.01088|13|0.234454|17|-0.426043|18|2023-10-12|0.01082|14|0.214961|14|-0.342428|14|2023-09-12|0.01067|13|0.468733|14|-0.299369|14
2023-11-11 20:00:57|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-11-10|0.01154|19|0.488502|17|-1.269409|18|2023-10-12|0.01115|14|0.354724|14|-0.631676|17|2023-09-12|0.01046|15|0.703486|14|-0.383264|14
2023-11-11 20:00:59|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-11-10|0.01217|15|0.2981|13|-0.530888|18|2023-10-12|0.01192|14|0.275586|13|-0.345295|14|2023-09-12|0.01154|17|0.410605|14|-0.260664|14
2023-11-11 20:01:00|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-11-10|0.06713|16|0.4378|12|-0.228476|12|2023-10-12|2.88624|12|0.357782|7|-0.457155|12|2023-09-12|1.78665|13|0.421095|14|-0.278996|12
2023-11-11 20:01:01|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-11-10|1.44297|21|6.55247|20|-5.56796|18|2023-10-12|3.74862|17|86.153846|14|-40.127389|14|2023-09-12|9.18226|13|36.713287|14|-22.073579|18
2023-11-11 20:01:02|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-11-10|1.05698|13|6.762766|20|-5.070669|19|2023-10-12|1.87395|14|21.088435|14|-21.242485|14|2023-09-12|2.83553|15|19.756428|13|-12.558561|14
2023-11-11 20:01:03|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.78563|15|3.311742|14|-3.190589|13|2023-09-14|0.56278|17|2.653214|14|-3.524262|14|2023-09-12|0.80076|18|9.710374|14|-4.858903|14
2023-11-11 20:01:04|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-11-10|2.42827|13|13.432185|20|-10.125589|19|2023-10-12|2.82198|13|6.225078|14|-3.932833|14|2023-09-07|60.00008|19|400|15|-75|13
2023-11-11 20:01:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 20:01:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|0.04652|15|0.33083|12|-0.247366|12|2023-10-12|0.04598|9|0.461648|12|-0.369549|12|2023-09-12|0.04472|10|0.141631|8|-0.150137|14
2023-11-11 20:01:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-11-10|0.04049|7|0.403317|7|-0.394112|12|2023-10-12|0.04064|14|0.403317|7|-0.340684|12|2023-09-12|0.04199|8|0.617159|10|-0.55367|10
2023-11-11 20:01:09|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-11-11|0.12824|21|0.609195|12|-0.514199|16|2023-10-12|0.10009|7|0.491415|14|-1.376713|12|2023-09-12|0.10379|23|0.756826|20|-0.525506|13
2023-11-11 20:01:11|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-11-11|0.07033|14|0.379598|12|-0.418943|16|2023-10-12|0.05412|5|0.308316|13|-0.780041|12|2023-09-12|0.05696|22|0.320136|13|-0.270362|14
2023-11-11 20:01:13|IX.D.SUNFUN.IFE.IP|1|2023-11-11 17:55:00|2023-11-11 17:55:00|7384.5|0|0.10834|2023-11-11|0.12088|21|0.335434|8|-0.42042|16|2023-10-12|0.09895|9|0.542736|11|-0.618516|22|2023-09-12|0.09451|10|0.258198|7|-0.255737|0
2023-11-11 20:01:16|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-11-11|0.09587|10|0.497914|22|-0.352772|7|2023-10-12|0.07995|2|0.380985|7|-0.815795|22|2023-09-12|0.07888|22|0.366631|7|-0.390555|7