2023-11-08 21:22:47|IX.D.SPTRD.IFE.IP|845|2023-11-05 23:00:00|2023-11-08 21:20:00|4378.61|4638.1|0.01309|2023-11-08|0.00933|15|0.553448|12|-0.490325|16|2023-10-09|0.00918|16|0.318805|13|-1.035622|12|2023-09-08|0.00898|14|0.410436|14|-0.278562|14
2023-11-08 21:22:49|IX.D.RUSSELL.IFM.IP|838|2023-11-05 23:00:00|2023-11-08 21:20:00|1713.5|669.5|0.01791|2023-11-08|0.01752|13|0.830092|12|-0.709579|13|2023-10-09|0.01669|8|0.47356|13|-1.168951|12|2023-09-08|0.0159|7|0.695243|13|-0.530434|13
2023-11-08 21:22:49|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-11-08|0.00933|15|0.553448|12|-0.490325|16|2023-10-09|0.00918|16|0.318805|13|-1.035622|12|2023-09-08|0.00898|14|0.410436|14|-0.278562|14
2023-11-08 21:22:51|IX.D.DOW.IFE.IP|845|2023-11-05 23:00:00|2023-11-08 21:20:00|34083.7|405.1|0.01146|2023-11-08|0.00716|15|0.378029|12|-0.411409|16|2023-10-09|0.00707|14|0.306737|13|-0.779859|12|2023-09-08|0.00691|14|0.358728|13|-0.264452|14
2023-11-08 21:22:53|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-11-08|0.01752|13|0.830092|12|-0.709579|13|2023-10-09|0.01669|8|0.47356|13|-1.168951|12|2023-09-08|0.0159|7|0.695243|13|-0.530434|13
2023-11-08 21:22:53|IX.D.FANG.IFM.IP|845|2023-11-05 23:00:00|2023-11-08 21:20:00|7847.7|0|0.04422|2023-11-08|0.02395|15|0.752387|13|-0.784721|13|2023-10-09|0.02387|16|0.684294|14|-1.404438|12|2023-09-08|0.0244|18|2.060899|20|-1.147877|13
2023-11-08 21:22:55|IX.D.NASDAQ.IFM.IP|845|2023-11-05 23:00:00|2023-11-08 21:20:00|15297.5|1894.2|0.01195|2023-11-08|0.00674|15|0.604185|12|-0.523836|16|2023-10-09|0.00669|16|0.459187|14|-1.378829|12|2023-09-08|0.0066|14|0.756477|20|-0.514186|13
2023-11-08 21:22:56|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-08|0.00716|15|0.378029|12|-0.411409|16|2023-10-09|0.00707|14|0.306737|13|-0.779859|12|2023-09-08|0.00691|14|0.358728|13|-0.264452|14
2023-11-08 21:22:57|IX.D.ASX.IFD.IP|846|2023-11-05 22:50:00|2023-11-08 21:20:00|7011.3|146.3|0.03642|2023-11-08|0.0144|0|0.279738|3|-0.308368|16|2023-10-09|0.01413|2|0.255217|14|-0.580887|12|2023-09-08|0.01384|1|0.233123|23|-0.356489|0
2023-11-08 21:22:58|TM.D.BOVESPA.IFM.IP|297|2023-11-06 13:00:00|2023-11-08 19:50:00|119040|0|0.09472|2023-11-08|0.09473|12|0.450933|13|-0.362431|15|2023-10-09|0.09481|19|0.488062|12|-0.961794|12|2023-09-08|0.09428|15|0.430759|14|-0.489587|13
2023-11-08 21:22:59|IX.D.FANG.IFM.IP|0|none|||0|0|2023-11-08|0.02395|15|0.752387|13|-0.784721|13|2023-10-09|0.02387|16|0.684294|14|-1.404438|12|2023-09-08|0.0244|18|2.060899|20|-1.147877|13
2023-11-08 21:22:59|IX.D.CAC.IFM.IP|825|2023-11-05 23:00:00|2023-11-08 21:20:00|7018.2|167.7|0.03049|2023-11-08|0.01434|13|0.333362|15|-0.440657|7|2023-10-09|0.01395|8|0.393403|0|-0.705165|12|2023-09-08|0.01373|7|0.46597|7|-0.317482|13
2023-11-08 21:23:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-11-08|0.00674|15|0.604185|12|-0.523836|16|2023-10-09|0.00669|16|0.459187|14|-1.378829|12|2023-09-08|0.0066|14|0.756477|20|-0.514186|13
2023-11-08 21:23:01|IX.D.XINHUA.IFM.IP|843|2023-11-05 23:00:00|2023-11-08 21:15:00|12101.5|631.4|0.1046|2023-11-08|0.08296|1|0.845633|1|-1.053066|1|2023-10-09|0.08021|1|0.69058|1|-1.053066|1|2023-09-08|0.07887|1|0.901477|1|-1.450913|1
2023-11-08 21:23:02|IX.D.ASX.IFD.IP|0|none|||0|0|2023-11-08|0.0144|0|0.279738|3|-0.308368|16|2023-10-09|0.01413|2|0.255217|14|-0.580887|12|2023-09-08|0.01384|1|0.233123|23|-0.356489|0
2023-11-08 21:23:03|IX.D.HSCHIN.IFU.IP|843|2023-11-05 23:00:00|2023-11-08 21:20:00|6050.8|348|0.16124|2023-11-08|0.10888|15|0.863071|13|-0.63795|13|2023-10-09|0.10747|6|0.792166|1|-1.079107|1|2023-09-08|0.11237|2|0.985433|1|-0.906009|1
2023-11-08 21:23:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-11-08|0.09473|12|0.450933|13|-0.362431|15|2023-10-09|0.09481|19|0.488062|12|-0.961794|12|2023-09-08|0.09428|15|0.430759|14|-0.489587|13
2023-11-08 21:23:04|IX.D.DEN25.IFM.IP|200|2023-11-06 12:40:00|2023-11-08 15:50:00|1658.2|0.4|0.06026|2023-11-08|0.05668|7|0.690868|7|-0.604668|8|2023-10-09|0.05267|7|0.950245|7|-0.87554|7|2023-09-08|0.05193|7|1.649953|12|-0.747513|7
2023-11-08 21:23:05|IX.D.CAC.IFM.IP|0|none|||0|0|2023-11-08|0.01434|13|0.333362|15|-0.440657|7|2023-10-09|0.01395|8|0.393403|0|-0.705165|12|2023-09-08|0.01373|7|0.46597|7|-0.317482|13
2023-11-08 21:23:06|IX.D.EMGMKT.IFE.IP|816|2023-11-05 23:05:00|2023-11-08 21:20:00||350.3|0.16199|2023-11-08|0.05335|15|0.614277|12|-0.393744|21|2023-10-09|0.05231|16|0.317898|1|-0.76066|12|2023-09-08|0.0511|14|0.492712|0|-0.415569|1
2023-11-08 21:23:07|IX.D.XINHUA.IFM.IP|1|2023-11-08 21:20:00|2023-11-08 21:20:00|12103|0|0.1983|2023-11-08|0.08296|1|0.845633|1|-1.053066|1|2023-10-09|0.08021|1|0.69058|1|-1.053066|1|2023-09-08|0.07887|1|0.901477|1|-1.450913|1
2023-11-08 21:23:07|IX.D.STXE.IFM.IP|843|2023-11-05 23:00:00|2023-11-08 21:20:00|4176.01|2535.2|0.04186|2023-11-08|0.03646|13|0.376805|14|-0.345816|7|2023-10-09|0.0358|8|0.445471|0|-0.761812|12|2023-09-08|0.03503|7|0.292084|7|-0.325085|13
2023-11-08 21:23:08|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-11-08|0.10888|15|0.863071|13|-0.63795|13|2023-10-09|0.10747|6|0.792166|1|-1.079107|1|2023-09-08|0.11237|2|0.985433|1|-0.906009|1
2023-11-08 21:23:08|IX.D.FTSE.CFD.IP|845|2023-11-03 21:00:00|2023-11-08 21:20:00|7376.1|268.6|0.0297|2023-11-08|0.01338|8|0.270457|14|-0.43321|16|2023-10-09|0.01317|8|0.585709|11|-0.434376|12|2023-09-08|0.01534|7|0.255414|7|-0.250271|0
2023-11-08 21:23:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-08|0.05668|7|0.690868|7|-0.604668|8|2023-10-09|0.05267|7|0.950245|7|-0.87554|7|2023-09-08|0.05193|7|1.649953|12|-0.747513|7
2023-11-08 21:23:09|KB.D.MID250.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|17854.76|0|0|2023-11-08|0|7|0.227369|15|-0.223013|14|2023-10-09|0|7|0.663284|11|-0.580525|12|2023-09-08|0|7|0.225671|7|-0.176193|7
2023-11-08 21:23:11|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-11-08|0.05335|15|0.614277|12|-0.393744|21|2023-10-09|0.05231|16|0.317898|1|-0.76066|12|2023-09-08|0.0511|14|0.492712|0|-0.415569|1
2023-11-08 21:23:11|IX.D.DAX.IFMM.IP|846|2023-11-03 21:00:00|2023-11-08 21:20:00|15209.8|176.7|0.02256|2023-11-08|0.0093|8|0.346961|14|-0.332323|7|2023-10-09|0.00905|7|0.370791|7|-0.668313|12|2023-09-08|0.00886|7|0.372922|7|-0.390398|7
2023-11-08 21:23:12|IX.D.STXE.IFM.IP|0|none|||0|0|2023-11-08|0.03646|13|0.376805|14|-0.345816|7|2023-10-09|0.0358|8|0.445471|0|-0.761812|12|2023-09-08|0.03503|7|0.292084|7|-0.325085|13
2023-11-08 21:23:13|TM.D.MDAX.IFM.IP|458|2023-11-06 07:10:00|2023-11-08 20:55:00|25294|6.3|6.8811|2023-11-08|0.40274|6|43.811751|11|-31.504523|19|2023-10-09|0.38586|6|40.061529|16|-27.531741|15|2023-09-08|0.36147|6|138.382026|15|-61.575249|19
2023-11-08 21:23:14|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-11-08|0.01338|8|0.270457|14|-0.43321|16|2023-10-09|0.01317|8|0.585709|11|-0.434376|12|2023-09-08|0.01534|7|0.255414|7|-0.250271|0
2023-11-08 21:23:15|TM.D.TECDAX.IFM.IP|373|2023-11-06 07:00:00|2023-11-08 20:55:00|2949.5|0.4|15.57895|2023-11-08|0.53395|7|3.529412|8|-1.778275|8|2023-10-09|1.5038|7|2.092264|6|-1.669996|6|2023-09-08|3.62721|13|1.9521|6|-1.67107|7
2023-11-08 21:23:15|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.227369|15|-0.223013|14|2023-10-09|0|7|0.663284|11|-0.580525|12|2023-09-08|0|7|0.225671|7|-0.176193|7
2023-11-08 21:23:16|TM.D.ATHENS.IFM.IP|243|2023-11-06 08:15:00|2023-11-08 15:15:00|2993.9|5|15.9781|2023-11-08|2.39369|7|1.077886|7|-0.972412|7|2023-10-09|4.28872|13|4.655336|7|-0.778639|7|2023-09-08|2.2302|7|0.826337|7|-1.793049|7
2023-11-08 21:23:18|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-11-08|0.0093|8|0.346961|14|-0.332323|7|2023-10-09|0.00905|7|0.370791|7|-0.668313|12|2023-09-08|0.00886|7|0.372922|7|-0.390398|7
2023-11-08 21:23:18|IX.D.HANGSENG.IFU.IP|845|2023-11-05 23:00:00|2023-11-08 21:20:00|17575.8|365.6|0.08049|2023-11-08|0.035|6|0.820612|13|-0.56689|1|2023-10-09|0.03494|7|0.978434|1|-0.79167|1|2023-09-08|0.03974|2|0.998703|1|-0.634861|1
2023-11-08 21:23:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:23:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-08|0.40274|6|43.811751|11|-31.504523|19|2023-10-09|0.38586|6|40.061529|16|-27.531741|15|2023-09-08|0.36147|6|138.382026|15|-61.575249|19
2023-11-08 21:23:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:23:21|IX.D.MIB.IFM.IP|844|2023-11-05 23:00:00|2023-11-08 21:20:00|28386.8|61.1|0.09031|2023-11-08|0.05355|12|0.356618|14|-0.352852|7|2023-10-09|0.05303|8|0.752514|12|-0.674131|12|2023-09-08|0.05684|8|0.394943|7|-0.302001|7
2023-11-08 21:23:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-08|0.53395|7|3.529412|8|-1.778275|8|2023-10-09|1.5038|7|2.092264|6|-1.669996|6|2023-09-08|3.62721|13|1.9521|6|-1.67107|7
2023-11-08 21:23:22|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-08|2.39369|7|1.077886|7|-0.972412|7|2023-10-09|4.28872|13|4.655336|7|-0.778639|7|2023-09-08|2.2302|7|0.826337|7|-1.793049|7
2023-11-08 21:23:23|IX.D.NIKKEI.IFD.IP|842|2023-11-05 23:00:00|2023-11-08 21:20:00|32304.5|205|0.02429|2023-11-08|0.02211|13|0.637001|3|-0.649568|14|2023-10-09|0.02172|0|0.380024|0|-0.6827|12|2023-09-08|0.02167|2|0.361589|0|-0.494814|0
2023-11-08 21:23:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-29|0.20712|0|0.243427|1|-0.208957|0|2023-09-08|0.20657|3|0.310559|0|-0.3771|1
2023-11-08 21:23:24|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-11-08|0.035|6|0.820612|13|-0.56689|1|2023-10-09|0.03494|7|0.978434|1|-0.79167|1|2023-09-08|0.03974|2|0.998703|1|-0.634861|1
2023-11-08 21:23:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:23:25|IX.D.AEX.IFM.IP|790|2023-11-05 23:00:00|2023-11-08 21:15:00|736.87|56.7|0.04018|2023-11-08|0.01372|9|0.350538|13|-0.33937|5|2023-10-09|0.01368|8|0.34887|7|-0.730007|12|2023-09-08|0.01337|7|0.338213|7|-0.393567|7
2023-11-08 21:23:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:23:27|IX.D.OBX.IFM.IP|261|2023-11-06 08:05:00|2023-11-08 15:15:00|1176.05|4.3|7.77098|2023-11-08|0.12224|15|2.119214|7|-0.79273|7|2023-10-09|1.01091|7|0.602355|14|-0.516162|14|2023-09-08|1.27065|14|0.444448|13|-0.465257|7
2023-11-08 21:23:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:23:27|IX.D.MIB.IFM.IP|0|none|||0|0|2023-11-08|0.05355|12|0.356618|14|-0.352852|7|2023-10-09|0.05303|8|0.752514|12|-0.674131|12|2023-09-08|0.05684|8|0.394943|7|-0.302001|7
2023-11-08 21:23:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-11-08|0.02211|13|0.637001|3|-0.649568|14|2023-10-09|0.02172|0|0.380024|0|-0.6827|12|2023-09-08|0.02167|2|0.361589|0|-0.494814|0
2023-11-08 21:23:29|IX.D.SINGAPORE.IFM.IP|787|2023-11-05 23:00:00|2023-11-08 21:10:00|278.28|95.2|0.19576|2023-11-08|0.05481|6|0.434342|13|-0.654284|1|2023-10-09|0.05403|4|0.285684|21|-0.40934|12|2023-09-08|0.05394|6|0.430092|1|-0.709122|10
2023-11-08 21:23:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-29|0.20712|0|0.243427|1|-0.208957|0|2023-09-08|0.20657|3|0.310559|0|-0.3771|1
2023-11-08 21:23:30|IX.D.SAF.IFMMX.IP|843|2023-11-05 23:00:00|2023-11-08 21:20:00|66263|66.6|0.10931|2023-11-08|0.03741|11|0.379999|8|-0.513643|13|2023-10-09|0.03647|10|0.612515|6|-0.493514|12|2023-09-08|0.03475|11|0.391773|7|-0.337372|13
2023-11-08 21:23:31|IX.D.AEX.IFM.IP|0|none|||0|0|2023-11-08|0.01372|9|0.350538|13|-0.33937|5|2023-10-09|0.01368|8|0.34887|7|-0.730007|12|2023-09-08|0.01337|7|0.338213|7|-0.393567|7
2023-11-08 21:23:32|IX.D.IBEX.IFM.IP|828|2023-11-05 23:00:00|2023-11-08 21:20:00|9282.6|37.6|0.09263|2023-11-08|0.05461|13|0.409754|14|-0.502322|7|2023-10-09|0.05318|8|0.385179|0|-0.55353|12|2023-09-08|0.05316|9|0.326132|6|-0.340926|7
2023-11-08 21:23:32|IX.D.OBX.IFM.IP|0|none|||0|0|2023-11-08|0.12224|15|2.119214|7|-0.79273|7|2023-10-09|1.01091|7|0.602355|14|-0.516162|14|2023-09-08|1.27065|14|0.444448|13|-0.465257|7
2023-11-08 21:23:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:23:34|IX.D.OMX.IFM.IP|837|2023-11-05 23:00:00|2023-11-08 21:20:00|2109.44|278.6|0.05376|2023-11-08|0.02359|9|0.517585|7|-0.519016|7|2023-10-09|0.02314|8|0.457514|7|-0.62158|12|2023-09-08|0.02293|9|0.520249|7|-0.403585|7
2023-11-08 21:23:34|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-11-08|0.05481|6|0.434342|13|-0.654284|1|2023-10-09|0.05403|4|0.285684|21|-0.40934|12|2023-09-08|0.05394|6|0.430092|1|-0.709122|10
2023-11-08 21:23:36|IX.D.SMI.IFM.IP|827|2023-11-05 23:00:00|2023-11-08 21:20:00|10580.5|81.6|0.03384|2023-11-08|0.01886|8|0.369577|8|-0.28473|14|2023-10-09|0.01822|7|0.634701|7|-0.548488|12|2023-09-08|0.01816|10|0.263258|7|-0.306325|6
2023-11-08 21:23:36|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-11-08|0.03741|11|0.379999|8|-0.513643|13|2023-10-09|0.03647|10|0.612515|6|-0.493514|12|2023-09-08|0.03475|11|0.391773|7|-0.337372|13
2023-11-08 21:23:38|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-11-08|0.05461|13|0.409754|14|-0.502322|7|2023-10-09|0.05318|8|0.385179|0|-0.55353|12|2023-09-08|0.05316|9|0.326132|6|-0.340926|7
2023-11-08 21:23:38|IX.D.TAIEX.IFU.IP|844|2023-11-05 23:00:00|2023-11-08 21:20:00|16705.9|404.6|0.04246|2023-11-08|0.02956|2|0.347168|13|-0.820197|6|2023-10-09|0.03002|4|0.464214|0|-0.417112|12|2023-09-08|0.02412|2|0.420193|20|-0.502582|2
2023-11-08 21:23:39|KB.D.TK.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|6082.57|0|0|2023-11-08|0|7|0.236269|8|-0.353051|8|2023-10-09|0|7|0.427397|11|-0.356863|12|2023-09-08|0|7|0.18441|13|-0.28971|7
2023-11-08 21:23:40|IX.D.OMX.IFM.IP|0|none|||0|0|2023-11-08|0.02359|9|0.517585|7|-0.519016|7|2023-10-09|0.02314|8|0.457514|7|-0.62158|12|2023-09-08|0.02293|9|0.520249|7|-0.403585|7
2023-11-08 21:23:40|CC.D.VSTOXX.UNC.IP|614|2023-11-06 00:15:00|2023-11-08 21:00:00|16.04|110.7|0.7065|2023-11-08|0.41463|11|1.422266|16|-1.966568|17|2023-10-09|0.44223|17|3.368421|12|-1.226994|12|2023-09-08|0.44046|17|1.334757|12|-1.341202|7
2023-11-08 21:23:41|IX.D.SMI.IFM.IP|0|none|||0|0|2023-11-08|0.01886|8|0.369577|8|-0.28473|14|2023-10-09|0.01822|7|0.634701|7|-0.548488|12|2023-09-08|0.01816|10|0.263258|7|-0.306325|6
2023-11-08 21:23:42|CC.D.VIX.UME.IP|668|2023-11-05 23:00:00|2023-11-08 21:10:00|15.84|168.3|0.64965|2023-11-08|0.82993|23|2.04617|16|-2.701351|17|2023-10-09|0.89371|23|5.379236|12|-1.821192|14|2023-09-08|0.91958|23|1.791908|12|-1.522248|12
2023-11-08 21:23:42|IR.D.FGBM.FWM2.IP|713|2023-11-06 00:15:00|2023-11-08 20:55:00|11664|1902.3|0.44382|2023-11-08|0.02585|11|0.111944|3|-0.086401|12|2023-10-09|0.02597|6|0.20631|12|-0.078078|14|2023-09-08|0.0257|12|0.059983|0|-0.051432|9
2023-11-08 21:23:43|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-11-08|0.02956|2|0.347168|13|-0.820197|6|2023-10-09|0.03002|4|0.464214|0|-0.417112|12|2023-09-08|0.02412|2|0.420193|20|-0.502582|2
2023-11-08 21:23:44|IR.D.FLG.FWM1.IP|360|2023-11-06 08:00:00|2023-11-08 17:55:00|9595|787.1|0.021|2023-11-08|0.02139|15|0.291082|12|-0.251119|16|2023-10-09|0.02117|8|0.445003|12|-0.448916|12|2023-09-08|0.02115|7|0.402692|14|-0.230366|12
2023-11-08 21:23:44|KB.D.TK.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.236269|8|-0.353051|8|2023-10-09|0|7|0.427397|11|-0.356863|12|2023-09-08|0|7|0.18441|13|-0.28971|7
2023-11-08 21:23:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-11-08|0.41463|11|1.422266|16|-1.966568|17|2023-10-09|0.44223|17|3.368421|12|-1.226994|12|2023-09-08|0.44046|17|1.334757|12|-1.341202|7
2023-11-08 21:23:46|IR.D.ULTRA100.FWM2.IP|821|2023-11-05 23:00:00|2023-11-08 21:20:00|11996.4|437.2|0.03306|2023-11-08|0.03406|21|1.08996|12|-0.628802|17|2023-10-09|0.03308|7|0.640461|22|-1.387269|12|2023-09-08|0.03133|23|0.661499|14|-0.36395|13
2023-11-08 21:23:48|CC.D.VIX.UME.IP|0|none|||0|0|2023-11-08|0.82993|23|2.04617|16|-2.701351|17|2023-10-09|0.89371|23|5.379236|12|-1.821192|14|2023-09-08|0.91958|23|1.791908|12|-1.522248|12
2023-11-08 21:23:48|IR.D.BOND100.FWM2.IP|821|2023-11-05 23:00:00|2023-11-08 21:20:00|11518.3|661.7|0.03319|2023-11-08|0.03521|21|0.830271|12|-0.506551|12|2023-10-09|0.03463|7|0.563718|22|-0.791662|12|2023-09-08|0.03325|3|0.584863|14|-0.309769|13
2023-11-08 21:23:49|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-11-08|0.02585|11|0.111944|3|-0.086401|12|2023-10-09|0.02597|6|0.20631|12|-0.078078|14|2023-09-08|0.0257|12|0.059983|0|-0.051432|9
2023-11-08 21:23:49|IR.D.10YEAR100.FWM2.IP|821|2023-11-05 23:00:00|2023-11-08 21:20:00|10839.4|2478.9|0.03357|2023-11-08|0.03705|21|0.391862|12|-0.388904|12|2023-10-09|0.03689|6|0.217952|22|-0.663934|12|2023-09-08|0.03626|4|0.418752|14|-0.155804|12
2023-11-08 21:23:50|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-08|0.02139|15|0.291082|12|-0.251119|16|2023-10-09|0.02117|8|0.445003|12|-0.448916|12|2023-09-08|0.02115|7|0.402692|14|-0.230366|12
2023-11-08 21:23:50|IR.D.JGB.FWM2.IP|627|2023-11-05 23:45:00|2023-11-08 20:55:00||5.2|0.02736|2023-11-08|0.02767|3|0.131981|0|-0.298259|14|2023-10-09|0.02755|3|0.061898|3|-0.145028|12|2023-09-08|0.02737|4|0.034209|3|-0.02736|6
2023-11-08 21:23:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:23:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-08|0.03406|21|1.08996|12|-0.628802|17|2023-10-09|0.03308|7|0.640461|22|-1.387269|12|2023-09-08|0.03133|23|0.661499|14|-0.36395|13
2023-11-08 21:23:53|IR.D.FOAT.FWM2.IP|710|2023-11-06 00:15:00|2023-11-08 19:55:00|12541|460.7|0.04146|2023-11-08|0.04138|11|0.235543|3|-0.21152|12|2023-10-09|0.04108|11|0.423019|12|-0.344121|12|2023-09-08|0.04078|8|0.119218|0|-0.087601|7
2023-11-08 21:23:53|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-08|0.03521|21|0.830271|12|-0.506551|12|2023-10-09|0.03463|7|0.563718|22|-0.791662|12|2023-09-08|0.03325|3|0.584863|14|-0.309769|13
2023-11-08 21:23:54|IR.D.FBTP.FWM2.IP|396|2023-11-06 07:00:00|2023-11-08 17:55:00|11285|848.7|0.04654|2023-11-08|0.04683|15|0.33083|12|-0.247366|12|2023-10-09|0.04577|9|0.461648|12|-0.369549|12|2023-09-08|0.04463|10|0.141631|8|-0.150137|14
2023-11-08 21:23:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-08|0.03705|21|0.391862|12|-0.388904|12|2023-10-09|0.03689|6|0.217952|22|-0.663934|12|2023-09-08|0.03626|4|0.418752|14|-0.155804|12
2023-11-08 21:23:55|IR.D.05YEAR100.FWM2.IP|821|2023-11-05 23:00:00|2023-11-08 21:20:00|10559.5|2004.9|0.01838|2023-11-08|0.01896|21|0.29355|12|-0.299444|12|2023-10-09|0.01896|13|0.140311|12|-0.458445|12|2023-09-08|0.01879|0|0.334124|14|-0.113868|14
2023-11-08 21:23:56|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-08|0.02767|3|0.131981|0|-0.298259|14|2023-10-09|0.02755|3|0.061898|3|-0.145028|12|2023-09-08|0.02737|4|0.034209|3|-0.02736|6
2023-11-08 21:23:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:23:57|CC.D.DX.UME.IP|774|2023-11-05 23:00:00|2023-11-08 21:20:00|10513.2|36|0.04772|2023-11-08|0.04724|0|0.268758|12|-0.350704|12|2023-10-09|0.04743|14|0.464287|12|-0.271251|14|2023-09-08|0.04836|18|0.333831|7|-0.288229|14
2023-11-08 21:23:58|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-08|0.04138|11|0.235543|3|-0.21152|12|2023-10-09|0.04108|11|0.423019|12|-0.344121|12|2023-09-08|0.04078|8|0.119218|0|-0.087601|7
2023-11-08 21:23:59|CS.D.BITCOIN.CFE.IP|1266|2023-11-04 11:55:00|2023-11-08 21:20:00|35483.2|250.1|0.26019|2023-11-08|0.28834|10|5.129555|22|-2.159217|13|2023-10-09|0.33596|12|2.342514|22|-1.083677|18|2023-09-09|0.33171|0|2.195394|14|-6.398212|21
2023-11-08 21:23:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-08|0.04683|15|0.33083|12|-0.247366|12|2023-10-09|0.04577|9|0.461648|12|-0.369549|12|2023-09-08|0.04463|10|0.141631|8|-0.150137|14
2023-11-08 21:24:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-08|0.01896|21|0.29355|12|-0.299444|12|2023-10-09|0.01896|13|0.140311|12|-0.458445|12|2023-09-08|0.01879|0|0.334124|14|-0.113868|14
2023-11-08 21:24:01|CS.D.ETHUSD.CFE.IP|1265|2023-11-04 12:00:00|2023-11-08 21:20:00|1887.86|377.9|0.30111|2023-11-08|0.32962|9|2.261885|13|-1.449095|13|2023-10-09|0.34461|10|2.731895|22|-2.101494|18|2023-09-09|0.32921|0|3.904114|21|-9.279078|21
2023-11-08 21:24:02|CC.D.DX.UME.IP|0|none|||0|0|2023-11-08|0.04724|0|0.268758|12|-0.350704|12|2023-10-09|0.04743|14|0.464287|12|-0.271251|14|2023-09-08|0.04836|18|0.333831|7|-0.288229|14
2023-11-08 21:24:03|CS.D.CRYPTOB10.CFD.IP|1265|2023-11-04 11:55:00|2023-11-08 21:20:00|9228.1|262|0.88479|2023-11-08|1.00652|12|2.692713|13|-1.44607|13|2023-10-09|1.10538|10|2.099652|22|-1.35986|18|2023-09-09|1.06687|0|2.226956|14|-3.359643|21
2023-11-08 21:24:04|CS.D.USDBRL.MINI.IP|276|2023-11-06 11:10:00|2023-11-08 18:55:00|49209.5|166.9|0.10622|2023-11-08|0.10447|16|0.425795|14|-0.461007|12|2023-10-09|0.10599|14|0.90791|12|-0.457396|12|2023-09-08|0.10874|18|0.267204|13|-0.683637|14
2023-11-08 21:24:04|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-11-08|0.28834|10|5.129555|22|-2.159217|13|2023-10-09|0.33596|12|2.342514|22|-1.083677|18|2023-09-09|0.33171|0|2.195394|14|-6.398212|21
2023-11-08 21:24:05|CS.D.USDINR.MINI.IP|617|2023-11-06 02:00:00|2023-11-08 20:55:00|8314.8|14.4|0.20796|2023-11-08|0.18784|8|0.158829|1|-0.189981|6|2023-10-09|0.18275|9|0.158829|1|-0.370691|1|2023-09-08|0.19546|7|0.17468|10|-0.14276|15
2023-11-08 21:24:06|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-11-08|0.32962|9|2.261885|13|-1.449095|13|2023-10-09|0.34461|10|2.731895|22|-2.101494|18|2023-09-09|0.32921|0|3.904114|21|-9.279078|21
2023-11-08 21:24:07|CS.D.USDTWD.MINI.IP|647|2023-11-06 02:00:00|2023-11-08 20:55:00|32131|19.3|0.07373|2023-11-08|0.06617|6|0.189267|1|-0.303764|1|2023-10-09|0.06232|3|0.307476|12|-0.183377|14|2023-09-08|0.06699|6|0.152877|12|-0.20852|1
2023-11-08 21:24:08|CS.D.EURGBP.MINI.IP|869|2023-11-05 21:00:00|2023-11-08 21:20:00|8716.3|124.7|0.02324|2023-11-08|0.01246|15|0.12931|9|-0.142657|22|2023-10-09|0.01163|15|0.372403|6|-0.166964|11|2023-09-08|0.01286|15|0.32216|8|-0.172608|7
2023-11-08 21:24:08|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-11-08|1.00652|12|2.692713|13|-1.44607|13|2023-10-09|1.10538|10|2.099652|22|-1.35986|18|2023-09-09|1.06687|0|2.226956|14|-3.359643|21
2023-11-08 21:24:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-08|0.10447|16|0.425795|14|-0.461007|12|2023-10-09|0.10599|14|0.90791|12|-0.457396|12|2023-09-08|0.10874|18|0.267204|13|-0.683637|14
2023-11-08 21:24:10|CS.D.EURUSD.MINI.IP|869|2023-11-05 21:00:00|2023-11-08 21:20:00|10709.3|193.8|0.00986|2023-11-08|0.00677|10|0.3793|12|-0.314409|12|2023-10-09|0.00621|10|0.201829|14|-0.478609|12|2023-09-08|0.0061|15|0.40174|14|-0.369272|7
2023-11-08 21:24:11|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-11-08|0.18784|8|0.158829|1|-0.189981|6|2023-10-09|0.18275|9|0.158829|1|-0.370691|1|2023-09-08|0.19546|7|0.17468|10|-0.14276|15
2023-11-08 21:24:13|CS.D.GBPUSD.MINI.IP|867|2023-11-05 21:00:00|2023-11-08 21:20:00|12285.9|229.5|0.01621|2023-11-08|0.00841|10|0.365441|12|-0.283572|12|2023-10-09|0.00815|9|0.218652|14|-0.607928|12|2023-09-08|0.00862|15|0.423136|14|-0.317711|14
2023-11-08 21:24:15|CS.D.NZDUSD.MINI.IP|869|2023-11-05 21:00:00|2023-11-08 21:20:00|5913.1|164.7|0.03769|2023-11-08|0.03092|14|0.604291|12|-0.320828|12|2023-10-09|0.03047|11|0.206855|12|-0.605542|12|2023-09-08|0.03039|15|0.632514|14|-0.324149|14
2023-11-08 21:24:16|CS.D.USDCAD.MINI.IP|869|2023-11-05 21:00:00|2023-11-08 21:20:00|13792.3|215.1|0.01453|2023-11-08|0.01132|18|0.413684|12|-0.180559|12|2023-10-09|0.0104|11|0.19865|14|-0.139856|12|2023-09-08|0.00997|15|0.250996|14|-0.181884|13
2023-11-08 21:24:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-11-08|0.06617|6|0.189267|1|-0.303764|1|2023-10-09|0.06232|3|0.307476|12|-0.183377|14|2023-09-08|0.06699|6|0.152877|12|-0.20852|1
2023-11-08 21:24:18|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-11-08|0.01246|15|0.12931|9|-0.142657|22|2023-10-09|0.01163|15|0.372403|6|-0.166964|11|2023-09-08|0.01286|15|0.32216|8|-0.172608|7
2023-11-08 21:24:19|CS.D.USDCHF.MINI.IP|864|2023-11-05 21:00:00|2023-11-08 21:20:00|8991.7|177.6|0.02571|2023-11-08|0.01938|18|0.25436|12|-0.39827|12|2023-10-09|0.01759|15|0.668803|7|-0.290141|14|2023-09-08|0.01917|15|0.288102|7|-0.38559|14
2023-11-08 21:24:20|CS.D.USDCNH.MINI.IP|866|2023-11-05 21:00:00|2023-11-08 21:20:00|72853.4|383.1|0.02776|2023-11-08|0.01387|7|0.101662|1|-0.100977|8|2023-10-09|0.01657|6|0.20951|12|-0.204857|2|2023-09-08|0.015|7|0.286204|1|-0.256908|1
2023-11-08 21:24:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-11-08|0.00677|10|0.3793|12|-0.314409|12|2023-10-09|0.00621|10|0.201829|14|-0.478609|12|2023-09-08|0.0061|15|0.40174|14|-0.369272|7
2023-11-08 21:24:22|CS.D.USDDKK.MINI.IP|869|2023-11-05 21:00:00|2023-11-08 21:20:00|69631.2|475.1|0.02771|2023-11-08|0.0218|11|0.400605|12|-0.325727|16|2023-10-09|0.0215|11|0.561253|12|-0.208745|14|2023-09-08|0.02225|11|0.357733|7|-0.389716|14
2023-11-08 21:24:22|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-11-08|0.00841|10|0.365441|12|-0.283572|12|2023-10-09|0.00815|9|0.218652|14|-0.607928|12|2023-09-08|0.00862|15|0.423136|14|-0.317711|14
2023-11-08 21:24:24|CS.D.USDHUF.MINI.IP|863|2023-11-05 21:00:00|2023-11-08 21:15:00|35342.2|343|0.12678|2023-11-08|0.05555|10|0.465169|12|-0.398366|12|2023-10-09|0.05587|10|1.00692|12|-0.402962|7|2023-09-08|0.05747|9|0.502332|7|-0.495724|12
2023-11-08 21:24:25|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-11-08|0.03092|14|0.604291|12|-0.320828|12|2023-10-09|0.03047|11|0.206855|12|-0.605542|12|2023-09-08|0.03039|15|0.632514|14|-0.324149|14
2023-11-08 21:24:25|CS.D.USDJPY.MINI.IP|867|2023-11-05 21:00:00|2023-11-08 21:20:00|15098.6|219.3|0.00865|2023-11-08|0.00593|15|0.376985|3|-0.324517|14|2023-10-09|0.00543|15|0.321243|18|-0.768928|14|2023-09-08|0.00588|18|0.285429|14|-0.391578|14
2023-11-08 21:24:27|CS.D.USDKRW.MINI.IP|683|2023-11-06 02:00:00|2023-11-08 20:55:00|130642.5|143.6|0.11881|2023-11-08|0.07783|5|0.225866|19|-0.690482|12|2023-10-09|0.09001|5|0.490387|18|-0.326867|0|2023-09-08|0.07823|4|0.323797|14|-0.27674|12
2023-11-08 21:24:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-11-08|0.01132|18|0.413684|12|-0.180559|12|2023-10-09|0.0104|11|0.19865|14|-0.139856|12|2023-09-08|0.00997|15|0.250996|14|-0.181884|13
2023-11-08 21:24:28|CS.D.USDMXN.MINI.IP|861|2023-11-05 21:00:00|2023-11-08 21:20:00|175417.7|599.4|0.07506|2023-11-08|0.06888|17|0.383935|12|-0.606808|12|2023-10-09|0.06724|16|1.014056|12|-0.478926|12|2023-09-08|0.07231|16|0.443941|14|-0.349089|13
2023-11-08 21:24:28|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-11-08|0.01938|18|0.25436|12|-0.39827|12|2023-10-09|0.01759|15|0.668803|7|-0.290141|14|2023-09-08|0.01917|15|0.288102|7|-0.38559|14
2023-11-08 21:24:30|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-11-08|0.01387|7|0.101662|1|-0.100977|8|2023-10-09|0.01657|6|0.20951|12|-0.204857|2|2023-09-08|0.015|7|0.286204|1|-0.256908|1
2023-11-08 21:24:30|CS.D.USDNOK.MINI.IP|864|2023-11-05 21:00:00|2023-11-08 21:15:00|111742.6|908.1|0.0494|2023-11-08|0.03216|11|0.37779|12|-0.54494|12|2023-10-09|0.02529|11|0.727962|12|-0.381512|8|2023-09-08|0.03541|11|0.55684|14|-0.519152|14
2023-11-08 21:24:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:24:32|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-11-08|0.0218|11|0.400605|12|-0.325727|16|2023-10-09|0.0215|11|0.561253|12|-0.208745|14|2023-09-08|0.02225|11|0.357733|7|-0.389716|14
2023-11-08 21:24:33|CS.D.USDSEK.MINI.IP|833|2023-11-05 21:00:00|2023-11-08 21:20:00|108971.8|870.4|0.04101|2023-11-08|0.02874|11|0.42776|12|-0.416652|16|2023-10-09|0.02456|10|0.738294|12|-0.672387|7|2023-09-08|0.02832|11|0.544767|7|-0.610873|14
2023-11-08 21:24:34|CS.D.USDHUF.MINI.IP|1|2023-11-08 21:20:00|2023-11-08 21:20:00|35358.7|162|0.05656|2023-11-08|0.05555|10|0.465169|12|-0.398366|12|2023-10-09|0.05587|10|1.00692|12|-0.402962|7|2023-09-08|0.05747|9|0.502332|7|-0.495724|12
2023-11-08 21:24:35|CS.D.USDSGD.MINI.IP|867|2023-11-05 21:00:00|2023-11-08 21:20:00|13561.9|142|0.02429|2023-11-08|0.01583|5|0.166568|12|-0.280758|12|2023-10-09|0.01586|3|0.383599|12|-0.18097|14|2023-09-08|0.01786|3|0.276428|14|-0.221335|14
2023-11-08 21:24:36|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-11-08|0.00593|15|0.376985|3|-0.324517|14|2023-10-09|0.00543|15|0.321243|18|-0.768928|14|2023-09-08|0.00588|18|0.285429|14|-0.391578|14
2023-11-08 21:24:36|CS.D.USDZAR.MINI.IP|861|2023-11-05 21:00:00|2023-11-08 21:20:00|184680.8|639.2|0.07171|2023-11-08|0.04824|11|0.487616|12|-0.52383|12|2023-10-09|0.0474|11|1.03668|12|-0.37174|7|2023-09-08|0.04915|11|0.33304|14|-0.452201|14
2023-11-08 21:24:37|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-11-08|0.07783|5|0.225866|19|-0.690482|12|2023-10-09|0.09001|5|0.490387|18|-0.326867|0|2023-09-08|0.07823|4|0.323797|14|-0.27674|12
2023-11-08 21:24:38|CS.D.ALUMINIUM.MINI.IP|629|2023-11-06 01:00:00|2023-11-08 18:55:00|2259.3|25.6|0.26563|2023-11-08|0.2706|16|0.384683|8|-0.325539|1|2023-10-09|0.26798|16|0.519076|12|-0.576665|12|2023-09-08|0.27583|2|0.863999|2|-0.539273|8
2023-11-08 21:24:39|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-11-08|0.06888|17|0.383935|12|-0.606808|12|2023-10-09|0.06724|16|1.014056|12|-0.478926|12|2023-09-08|0.07231|16|0.443941|14|-0.349089|13
2023-11-08 21:24:39|CO.D.CFI.FWM3.IP|360|2023-11-06 07:00:00|2023-11-08 16:55:00|7540.5|107.8|0.08007|2023-11-08|0.07524|12|0.671536|10|-1.022402|10|2023-10-09|0.07558|13|0.655276|13|-0.74902|13|2023-09-08|0.07468|11|0.783139|6|-0.82286|13
2023-11-08 21:24:41|CS.D.USDNOK.MINI.IP|1|2023-11-08 21:20:00|2023-11-08 21:20:00|111743.4|397|0.04475|2023-11-08|0.03216|11|0.37779|12|-0.54494|12|2023-10-09|0.02529|11|0.727962|12|-0.381512|8|2023-09-08|0.03541|11|0.55684|14|-0.519152|14
2023-11-08 21:24:41|CC.D.W.UME.IP|627|2023-11-06 01:00:00|2023-11-08 19:15:00|609.2|222.9|0.09871|2023-11-08|0.10018|19|0.981251|16|-0.934735|13|2023-10-09|0.10176|8|0.98661|14|-2.830832|16|2023-09-08|0.09646|3|0.83626|14|-0.928|14
2023-11-08 21:24:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:24:43|CC.D.KC.UME.IP|333|2023-11-06 09:15:00|2023-11-08 18:25:00|17273|177.5|0.11715|2023-11-08|0.11661|18|1.36714|9|-0.787162|10|2023-10-09|0.13183|14|0.986399|12|-0.914511|12|2023-09-08|0.1303|9|0.964333|11|-1.282348|12
2023-11-08 21:24:43|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-11-08|0.02874|11|0.42776|12|-0.416652|16|2023-10-09|0.02456|10|0.738294|12|-0.672387|7|2023-09-08|0.02832|11|0.544767|7|-0.610873|14
2023-11-08 21:24:44|CS.D.COPPER.MINI.IP|648|2023-11-06 01:00:00|2023-11-08 18:55:00|8096.1|156.9|0.12271|2023-11-08|0.12405|2|0.474439|8|-0.40939|9|2023-10-09|0.12175|2|0.656029|13|-0.558673|12|2023-09-08|0.11967|2|0.455211|7|-0.494943|8
2023-11-08 21:24:45|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-11-08|0.01583|5|0.166568|12|-0.280758|12|2023-10-09|0.01586|3|0.383599|12|-0.18097|14|2023-09-08|0.01786|3|0.276428|14|-0.221335|14
2023-11-08 21:24:46|CC.D.C.UME.IP|625|2023-11-06 01:00:00|2023-11-08 19:15:00|486.1|489.1|0.105|2023-11-08|0.12108|5|1.221001|16|-0.551471|14|2023-10-09|0.12312|4|0.539643|13|-0.871681|16|2023-09-08|0.12341|12|0.760304|0|-1.071356|17
2023-11-08 21:24:47|CC.D.FCPO.UNC.IP|288|2023-11-06 02:30:00|2023-11-08 15:25:00|3726.8|28.8|0.32237|2023-11-08|0.32519|7|0.655559|2|-0.54143|2|2023-10-09|0.32522|2|0.542663|2|-0.648505|6|2023-09-08|0.3116|2|0.657555|7|-0.847776|2
2023-11-08 21:24:47|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-11-08|0.04824|11|0.487616|12|-0.52383|12|2023-10-09|0.0474|11|1.03668|12|-0.37174|7|2023-09-08|0.04915|11|0.33304|14|-0.452201|14
2023-11-08 21:24:48|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-11-08|0.2706|16|0.384683|8|-0.325539|1|2023-10-09|0.26798|16|0.519076|12|-0.576665|12|2023-09-08|0.27583|2|0.863999|2|-0.539273|8
2023-11-08 21:24:49|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-11-08|0.07524|12|0.671536|10|-1.022402|10|2023-10-09|0.07558|13|0.655276|13|-0.74902|13|2023-09-08|0.07468|11|0.783139|6|-0.82286|13
2023-11-08 21:24:49|CS.D.CFEGOLD.CFE.IP|821|2023-11-05 23:00:00|2023-11-08 21:20:00|1949.72|507.6|0.01831|2023-11-08|0.01644|16|0.595901|12|-0.58006|17|2023-10-09|0.01676|11|0.252274|14|-0.47155|12|2023-09-08|0.01616|11|0.43782|14|-0.332565|14
2023-11-08 21:24:51|CC.D.HO.UME.IP|820|2023-11-05 23:00:00|2023-11-08 21:20:00|27311|82.5|0.06994|2023-11-08|0.06651|22|1.15679|15|-0.970574|15|2023-10-09|0.06195|4|0.843093|15|-0.747941|15|2023-09-08|0.06386|11|1.260946|13|-0.6298|14
2023-11-08 21:24:51|CC.D.W.UME.IP|0|none|||0|0|2023-11-08|0.10018|19|0.981251|16|-0.934735|13|2023-10-09|0.10176|8|0.98661|14|-2.830832|16|2023-09-08|0.09646|3|0.83626|14|-0.928|14
2023-11-08 21:24:53|CC.D.HG.UME.IP|821|2023-11-05 23:00:00|2023-11-08 21:20:00|36708|232.8|0.05384|2023-11-08|0.05379|21|0.536681|8|-0.502955|9|2023-10-09|0.05382|22|0.628762|13|-0.741301|12|2023-09-08|0.05283|2|0.508198|7|-0.52899|8
2023-11-08 21:24:53|CC.D.KC.UME.IP|0|none|||0|0|2023-11-08|0.11661|18|1.36714|9|-0.787162|10|2023-10-09|0.13183|14|0.986399|12|-0.914511|12|2023-09-08|0.1303|9|0.964333|11|-1.282348|12
2023-11-08 21:24:54|CC.D.IRON.UME.IP|207|2023-11-06 01:00:00|2023-11-08 14:55:00|909.9|7244.9|0.50092|2023-11-08|0.52901|14|1.004164|6|-0.855746|3|2023-10-09|0.52301|15|0.568518|1|-0.972222|13|2023-09-08|0.56065|14|1.098901|1|-0.771513|6
2023-11-08 21:24:55|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-11-08|0.12405|2|0.474439|8|-0.40939|9|2023-10-09|0.12175|2|0.656029|13|-0.558673|12|2023-09-08|0.11967|2|0.455211|7|-0.494943|8
2023-11-08 21:24:57|CS.D.LEAD.MINI.IP|601|2023-11-06 01:00:00|2023-11-08 18:55:00|2186.8|18.2|0.27866|2023-11-08|0.28423|4|0.816307|1|-0.850291|15|2023-10-09|0.27319|3|0.816307|1|-0.539309|15|2023-09-08|0.27618|16|0.777134|13|-0.66784|13
2023-11-08 21:24:57|CC.D.C.UME.IP|0|none|||0|0|2023-11-08|0.12108|5|1.221001|16|-0.551471|14|2023-10-09|0.12312|4|0.539643|13|-0.871681|16|2023-09-08|0.12341|12|0.760304|0|-1.071356|17
2023-11-08 21:24:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-29|0.18033|18|0.981475|13|-0.783546|13|2023-09-08|0.18527|15|1.128527|13|-1.379226|16
2023-11-08 21:24:58|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-08|0.32519|7|0.655559|2|-0.54143|2|2023-10-09|0.32522|2|0.542663|2|-0.648505|6|2023-09-08|0.3116|2|0.657555|7|-0.847776|2
2023-11-08 21:24:59|CC.D.LC.UME.IP|141|2023-11-06 16:35:00|2023-11-08 19:00:00|17917.3|443.3|0.06609|2023-11-08|0.06527|13|0.682942|15|-0.624663|18|2023-10-09|0.06441|16|0.343943|15|-0.409013|13|2023-09-08|0.07235|16|0.340142|16|-0.401309|13
2023-11-08 21:24:59|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-11-08|0.01644|16|0.595901|12|-0.58006|17|2023-10-09|0.01676|11|0.252274|14|-0.47155|12|2023-09-08|0.01616|11|0.43782|14|-0.332565|14
2023-11-08 21:25:00|EN.D.LGO.FWM1.IP|724|2023-11-06 02:00:00|2023-11-08 21:20:00||362.4|0.12334|2023-11-08|0.11096|1|0.94051|15|-0.632475|13|2023-10-09|0.10377|5|0.859802|12|-0.857411|6|2023-09-08|0.10987|10|1.308615|13|-0.687014|15
2023-11-08 21:25:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:25:01|CC.D.HO.UME.IP|0|none|||0|0|2023-11-08|0.06651|22|1.15679|15|-0.970574|15|2023-10-09|0.06195|4|0.843093|15|-0.747941|15|2023-09-08|0.06386|11|1.260946|13|-0.6298|14
2023-11-08 21:25:04|CC.D.HG.UME.IP|0|none|||0|0|2023-11-08|0.05377|21|0.536681|8|-0.502955|9|2023-10-09|0.05382|22|0.628762|13|-0.741301|12|2023-09-08|0.05283|2|0.508198|7|-0.52899|8
2023-11-08 21:25:04|CS.D.CFDSILVER.CFM.IP|822|2023-11-05 23:00:00|2023-11-08 21:25:00|2253.7|229.5|0.10881|2023-11-08|0.10491|15|1.346757|12|-0.828366|15|2023-10-09|0.09606|17|0.917518|13|-1.16798|12|2023-09-08|0.09612|9|1.222071|14|-0.777792|14
2023-11-08 21:25:05|CC.D.IRON.UME.IP|0|none|||0|0|2023-11-08|0.52901|14|1.004164|6|-0.855746|3|2023-10-09|0.52301|15|0.568518|1|-0.972222|13|2023-09-08|0.56065|14|1.098901|1|-0.771513|6
2023-11-08 21:25:06|CC.D.NG.UME.IP|822|2023-11-05 23:00:00|2023-11-08 21:25:00||321.2|0.08849|2023-11-08|0.08807|10|1.089325|14|-1.802885|14|2023-10-09|0.10103|15|1.252684|19|-2.159753|14|2023-09-08|0.10977|9|1.720767|14|-1.57265|14
2023-11-08 21:25:07|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-11-08|0.28423|4|0.816307|1|-0.850291|15|2023-10-09|0.27319|3|0.816307|1|-0.539309|15|2023-09-08|0.27618|16|0.777134|13|-0.66784|13
2023-11-08 21:25:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-29|0.18033|18|0.981475|13|-0.783546|13|2023-09-08|0.18527|15|1.128527|13|-1.379226|16
2023-11-08 21:25:09|CC.D.CC.UME.IP|315|2023-11-06 09:45:00|2023-11-08 18:25:00|3937|264.4|0.10196|2023-11-08|0.1018|18|1.485931|15|-0.677585|8|2023-10-09|0.11255|10|0.5396|8|-0.758193|12|2023-09-08|0.11419|14|0.974359|13|-0.835735|8
2023-11-08 21:25:09|CC.D.LC.UME.IP|0|none|||0|0|2023-11-08|0.06527|13|0.682942|15|-0.624663|18|2023-10-09|0.06441|16|0.343943|15|-0.409013|13|2023-09-08|0.07235|16|0.340142|16|-0.401309|13
2023-11-08 21:25:11|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-11-08|0.11096|1|0.94051|15|-0.632475|13|2023-10-09|0.10377|5|0.859802|12|-0.857411|6|2023-09-08|0.10987|10|1.308615|13|-0.687014|15
2023-11-08 21:25:11|CS.D.NICKEL.MINI.IP|372|2023-11-06 08:00:00|2023-11-08 18:55:00|17998|19.7|0.29242|2023-11-08|0.27249|15|0.615144|13|-0.883061|13|2023-10-09|0.25882|12|0.861887|13|-1.522657|14|2023-09-08|0.24427|13|0.840841|12|-0.599089|7
2023-11-08 21:25:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:25:12|CC.D.RB.UME.IP|821|2023-11-05 23:00:00|2023-11-08 21:25:00|21273|80.5|0.13716|2023-11-08|0.09841|18|1.071332|15|-1.13941|15|2023-10-09|0.08897|17|0.579115|18|-1.396329|14|2023-09-08|0.09598|18|1.428128|13|-0.779557|1
2023-11-08 21:25:14|CC.D.CT.UME.IP|615|2023-11-06 02:00:00|2023-11-08 19:20:00|7741.7|98.7|0.18706|2023-11-08|0.17641|1|0.74371|1|-0.534903|1|2023-10-09|0.17063|4|0.74371|1|-0.43292|13|2023-09-08|0.17412|18|2.54497|16|-0.790155|2
2023-11-08 21:25:15|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-11-08|0.10491|15|1.346757|12|-0.828366|15|2023-10-09|0.09606|17|0.917518|13|-1.16798|12|2023-09-08|0.09612|9|1.222071|14|-0.777792|14
2023-11-08 21:25:15|CC.D.OJ.UME.IP|194|2023-11-06 13:00:00|2023-11-08 18:55:00|35660.3|8.1|2.27639|2023-11-08|2.0837|14|1.356393|12|-1.555919|16|2023-10-09|2.3548|14|2.56394|13|-1.676235|12|2023-09-08|2.4541|15|2.072202|13|-2.860046|13
2023-11-08 21:25:16|CC.D.SB.UME.IP|343|2023-11-06 08:30:00|2023-11-08 17:55:00|2683.4|261.6|0.10945|2023-11-08|0.11027|17|0.58931|7|-0.773477|7|2023-10-09|0.11061|17|0.842081|12|-0.672992|16|2023-09-08|0.11826|17|1.178997|12|-0.773086|16
2023-11-08 21:25:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:25:17|CC.D.NG.UME.IP|0|none|||0|0|2023-11-08|0.08807|10|1.089325|14|-1.802885|14|2023-10-09|0.10103|15|1.252684|19|-2.159753|14|2023-09-08|0.10977|9|1.720767|14|-1.57265|14
2023-11-08 21:25:19|CC.D.CC.UME.IP|0|none|||0|0|2023-11-08|0.1018|18|1.485931|15|-0.677585|8|2023-10-09|0.11255|10|0.5396|8|-0.758193|12|2023-09-08|0.11419|14|0.974359|13|-0.835735|8
2023-11-08 21:25:19|CC.D.LCO.UME.IP|795|2023-11-05 23:00:00|2023-11-08 21:25:00|7962.5|1009.4|0.04035|2023-11-08|0.03606|11|1.187372|15|-1.235774|15|2023-10-09|0.0345|16|0.624923|13|-0.601124|13|2023-09-08|0.03544|16|1.547465|13|-0.587939|17
2023-11-08 21:25:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-11-08|0.27249|15|0.615144|13|-0.883061|13|2023-10-09|0.25882|12|0.861887|13|-1.522657|14|2023-09-08|0.24427|13|0.840841|12|-0.599089|7
2023-11-08 21:25:20|CC.D.CL.UME.IP|822|2023-11-05 23:00:00|2023-11-08 21:25:00|7547.2|1079.9|0.03961|2023-11-08|0.03634|19|1.235728|15|-1.321665|15|2023-10-09|0.03384|8|0.686326|13|-0.619989|13|2023-09-08|0.03595|3|1.589894|13|-0.685225|17
2023-11-08 21:25:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:25:22|CC.D.RB.UME.IP|0|none|||0|0|2023-11-08|0.09841|18|1.071332|15|-1.13941|15|2023-10-09|0.08897|17|0.579115|18|-1.396329|14|2023-09-08|0.09598|18|1.428128|13|-0.779557|1
2023-11-08 21:25:22|CC.D.SM.UME.IP|633|2023-11-06 01:00:00|2023-11-08 19:15:00|44114.7|159.2|0.09129|2023-11-08|0.09147|19|0.829857|14|-0.694997|1|2023-10-09|0.1034|3|0.535534|13|-0.920147|16|2023-09-08|0.10045|3|1.108752|0|-0.669277|0
2023-11-08 21:25:24|CC.D.BO.UME.IP|633|2023-11-06 01:00:00|2023-11-08 19:15:00|4942|171.3|0.12071|2023-11-08|0.1141|0|0.852503|14|-0.710187|13|2023-10-09|0.10262|0|1.121348|16|-1.413396|16|2023-09-08|0.09512|6|1.09628|13|-1.16309|0
2023-11-08 21:25:24|CC.D.CT.UME.IP|0|none|||0|0|2023-11-08|0.17641|1|0.74371|1|-0.534903|1|2023-10-09|0.17063|4|0.74371|1|-0.43292|13|2023-09-08|0.17412|18|2.54497|16|-0.790155|2
2023-11-08 21:25:25|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-08|2.0837|14|1.356393|12|-1.555919|16|2023-10-09|2.3548|14|2.56394|13|-1.676235|12|2023-09-08|2.4541|15|2.072202|13|-2.860046|13
2023-11-08 21:25:26|CC.D.S.UME.IP|633|2023-11-06 01:00:00|2023-11-08 19:15:00|1368.2|423.1|0.08697|2023-11-08|0.08788|19|0.810003|16|-0.922731|0|2023-10-09|0.0907|1|0.664599|16|-1.244655|16|2023-09-08|0.08803|13|0.838926|16|-0.491716|13
2023-11-08 21:25:26|CC.D.SB.UME.IP|0|none|||0|0|2023-11-08|0.11027|17|0.58931|7|-0.773477|7|2023-10-09|0.11061|17|0.842081|12|-0.672992|16|2023-09-08|0.11826|17|1.178997|12|-0.773086|16
2023-11-08 21:25:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:25:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:25:28|CS.D.PLAT.CFM.IP|781|2023-11-05 23:00:00|2023-11-08 21:20:00|868.9|44.9|0.51279|2023-11-08|0.52253|15|0.747643|12|-0.602478|13|2023-10-09|0.53292|0|0.679741|12|-0.664646|12|2023-09-08|0.52693|8|0.944268|12|-0.644156|20
2023-11-08 21:25:29|CC.D.LCO.UME.IP|0|none|||0|0|2023-11-08|0.03606|11|1.187372|15|-1.235774|15|2023-10-09|0.0345|16|0.624923|13|-0.601124|13|2023-09-08|0.03544|16|1.547465|13|-0.587939|17
2023-11-08 21:25:30|CS.D.ZINC.MINI.IP|627|2023-11-06 01:00:00|2023-11-08 18:55:00|2596.5|36.5|0.2362|2023-11-08|0.2427|15|2.544685|11|-1.218689|11|2023-10-09|0.23715|12|0.954854|1|-0.718335|13|2023-09-08|0.25055|1|0.673804|14|-0.669825|14
2023-11-08 21:25:30|CC.D.CL.UME.IP|0|none|||0|0|2023-11-08|0.03634|19|1.235728|15|-1.321665|15|2023-10-09|0.03384|8|0.686326|13|-0.619989|13|2023-09-08|0.03595|3|1.589894|13|-0.685225|17
2023-11-08 21:25:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:25:31|IX.D.StoxxBank.FNI3.IP|495|2023-11-06 07:00:00|2023-11-08 20:55:00|109.94|939.2|1.88889|2023-11-08|0.07636|14|0.522119|7|-0.561325|7|2023-10-09|0.07518|11|0.414594|7|-0.549249|7||10000||0||0|
2023-11-08 21:25:33|IX.D.CANNABIS.IFD.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|100.92|0|6.00248|2023-11-08|5.2817|20|1.707339|13|-1.512097|17|2023-10-06|4.89564|16|2.942631|14|-2.99173|16|2023-09-08|6.22672|16|5.912567|16|-2.748448|13
2023-11-08 21:25:33|CC.D.SM.UME.IP|0|none|||0|0|2023-11-08|0.09147|19|0.829857|14|-0.694997|1|2023-10-09|0.1034|3|0.535534|13|-0.920147|16|2023-09-08|0.10045|3|1.108752|0|-0.669277|0
2023-11-08 21:25:34|KB.D.BANKS.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|3438.2|0|0|2023-11-08|0|7|0.477575|7|-0.563196|13|2023-10-09|0|7|1.040551|11|-0.435508|11|2023-09-08|0|7|0.343903|7|-0.310437|14
2023-11-08 21:25:35|CC.D.BO.UME.IP|0|none|||0|0|2023-11-08|0.1141|0|0.852503|14|-0.710187|13|2023-10-09|0.10262|0|1.121348|16|-1.413396|16|2023-09-08|0.09512|6|1.09628|13|-1.16309|0
2023-11-08 21:25:35|KB.D.AERO.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|7704.16|0|0|2023-11-08|0|7|0.56773|10|-0.484548|8|2023-10-09|0|7|0.429728|7|-0.485334|7|2023-09-08|0|7|0.340481|7|-0.51234|8
2023-11-08 21:25:36|KB.D.DRINKS.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|24923.37|0|0|2023-11-08|0|7|0.396706|8|-0.348605|8|2023-10-09|0|7|0.64386|11|-0.355884|7|2023-09-08|0|7|0.30725|7|-0.306117|12
2023-11-08 21:25:37|CC.D.S.UME.IP|0|none|||0|0|2023-11-08|0.08788|19|0.810003|16|-0.922731|0|2023-10-09|0.0907|1|0.664599|16|-1.244655|16|2023-09-08|0.08803|13|0.838926|16|-0.491716|13
2023-11-08 21:25:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:25:37|KB.D.CHEMS.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|8641.96|0|0|2023-11-08|0|7|0.714841|7|-0.70312|7|2023-10-09|0|7|0.6772|8|-0.70312|7|2023-09-08|0|7|0.358369|9|-0.311054|12
2023-11-08 21:25:39|KB.D.BUILD.CASH.IP|273|2023-11-06 08:15:00|2023-11-08 16:25:00|8022.89|0|0|2023-11-08|0|7|0.543689|7|-0.628557|10|2023-10-09|0|7|0.900836|13|-1.143206|15|2023-09-08|0|7|1.201312|11|-1.181841|11
2023-11-08 21:25:39|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-11-08|0.52253|15|0.747643|12|-0.602478|13|2023-10-09|0.53292|0|0.679741|12|-0.664646|12|2023-09-08|0.52693|8|0.944268|12|-0.644156|20
2023-11-08 21:25:40|KB.D.ELECTY.CASH.IP|295|2023-11-06 08:15:00|2023-11-08 16:25:00|9680.97|0|0|2023-11-08|0|7|0.463878|7|-0.485799|12|2023-10-09|0|7|0.643286|11|-0.783458|12|2023-09-08|0|7|0.516558|7|-0.658146|7
2023-11-08 21:25:41|KB.D.EE.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|8584.54|0|0|2023-11-08|0|7|0.431669|10|-0.489256|13|2023-10-09|0|7|0.43094|11|-0.632559|12|2023-09-08|0|7|0.26391|7|-0.440105|7
2023-11-08 21:25:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-11-08|0.2427|15|2.544685|11|-1.218689|11|2023-10-09|0.23715|12|0.954854|1|-0.718335|13|2023-09-08|0.25055|1|0.673804|14|-0.669825|14
2023-11-08 21:25:42|KB.D.SPECFINAN.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|9921.49|0|0|2023-11-08|0|7|0.377902|7|-0.377295|7|2023-10-09|0|7|0.575505|11|-0.723234|12|2023-09-08|0|7|0.42731|9|-0.408222|7
2023-11-08 21:25:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-11-08|0.07636|14|0.522119|7|-0.561325|7|2023-10-09|0.07518|11|0.414594|7|-0.549249|7||10000||0||0|
2023-11-08 21:25:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:25:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-08|5.2817|20|1.707339|13|-1.512097|17|2023-10-06|4.89564|16|2.942631|14|-2.99173|16|2023-09-08|6.22672|16|5.912567|16|-2.748448|13
2023-11-08 21:25:43|KB.D.FDR.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|4008.89|0|0|2023-11-08|0|7|0.392488|7|-0.317806|9|2023-10-09|0|7|0.542357|11|-0.388462|11|2023-09-08|0|7|0.296575|8|-0.257151|7
2023-11-08 21:25:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.477575|7|-0.563196|13|2023-10-09|0|7|1.040551|11|-0.435508|11|2023-09-08|0|7|0.343903|7|-0.310437|14
2023-11-08 21:25:45|KB.D.FOOD.CASH.IP|293|2023-11-06 08:15:00|2023-11-08 16:25:00|7047.92|0|0|2023-11-08|0|7|0.585295|10|-0.37827|8|2023-10-09|0|7|0.901888|8|-0.34109|12|2023-09-08|0|7|0.241155|7|-0.289766|7
2023-11-08 21:25:46|KB.D.WATER.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|5856.14|0|0|2023-11-08|0|7|0.419799|7|-0.590702|7|2023-10-09|0|7|0.664376|11|-0.716167|12|2023-09-08|0|7|0.40509|7|-0.341046|7
2023-11-08 21:25:46|KB.D.AERO.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.56773|10|-0.484548|8|2023-10-09|0|7|0.429728|7|-0.485334|7|2023-09-08|0|7|0.340481|7|-0.51234|8
2023-11-08 21:25:47|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.396706|8|-0.348605|8|2023-10-09|0|7|0.64386|11|-0.355884|7|2023-09-08|0|7|0.30725|7|-0.306117|12
2023-11-08 21:25:47|KB.D.GINDU.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|6155.16|0|0|2023-11-08|0|7|0.568959|13|-0.317626|14|2023-10-09|0|7|0.52814|11|-0.687744|12|2023-09-08|0|7|0.341386|7|-0.47047|7
2023-11-08 21:25:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.714841|7|-0.70312|7|2023-10-09|0|7|0.6772|8|-0.70312|7|2023-09-08|0|7|0.358369|9|-0.311054|12
2023-11-08 21:25:48|KB.D.RETAIL.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|2343.7|0|0|2023-11-08|0|7|0.444657|8|-0.41184|8|2023-10-09|0|7|0.871011|11|-0.475642|12|2023-09-08|0|7|0.484047|10|-0.771508|10
2023-11-08 21:25:49|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.543689|7|-0.628557|10|2023-10-09|0|7|0.900836|13|-1.143206|15|2023-09-08|0|7|1.201312|11|-1.181841|11
2023-11-08 21:25:49|KB.D.HEALTH.CASH.IP|295|2023-11-06 08:15:00|2023-11-08 16:25:00|4902.32|0|0|2023-11-08|0|7|0.659759|15|-0.805164|13|2023-10-09|0|7|0.455384|11|-0.432749|13|2023-09-08|0|7|0.35302|7|-0.291458|14
2023-11-08 21:25:50|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.463878|7|-0.485799|12|2023-10-09|0|7|0.643286|11|-0.783458|12|2023-09-08|0|7|0.516558|7|-0.658146|7
2023-11-08 21:25:50|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.431669|10|-0.489256|13|2023-10-09|0|7|0.43094|11|-0.632559|12|2023-09-08|0|7|0.26391|7|-0.440105|7
2023-11-08 21:25:51|KB.D.HSEHLD.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|10882.93|0|0|2023-11-08|0|7|0.54991|8|-0.483938|7|2023-10-09|0|7|2.921582|11|-1.350577|11|2023-09-08|0|7|0.667986|13|-0.487918|7
2023-11-08 21:25:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.377902|7|-0.377295|7|2023-10-09|0|7|0.575505|11|-0.723234|12|2023-09-08|0|7|0.42731|9|-0.408222|7
2023-11-08 21:25:52|KB.D.ENGINE.CASH.IP|293|2023-11-06 08:15:00|2023-11-08 16:25:00|12284.86|0|0|2023-11-08|0|7|0.475897|13|-0.636888|9|2023-10-09|0|7|0.33207|11|-0.517621|8|2023-09-08|0|7|0.717058|11|-0.809558|7
2023-11-08 21:25:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:25:53|KB.D.BUS.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|3589|0|0|2023-11-08|0|7|0.501527|10|-0.54041|8|2023-10-09|0|7|0.548643|7|-0.893538|12|2023-09-08|0|7|0.911014|8|-0.626372|11
2023-11-08 21:25:53|KB.D.FDR.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.392488|7|-0.317806|9|2023-10-09|0|7|0.542357|11|-0.388462|11|2023-09-08|0|7|0.296575|8|-0.257151|7
2023-11-08 21:25:54|KB.D.LIFE.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|5906.87|0|0|2023-11-08|0|7|0.468733|8|-0.509757|7|2023-10-09|0|7|1.010906|11|-0.676296|12|2023-09-08|0|7|0.42305|7|-0.537366|7
2023-11-08 21:25:54|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.585295|10|-0.37827|8|2023-10-09|0|7|0.901888|8|-0.34109|12|2023-09-08|0|7|0.241155|7|-0.289766|7
2023-11-08 21:25:55|KB.D.MEDIA.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|10523.86|0|0|2023-11-08|0|7|0.306057|7|-0.344063|8|2023-10-09|0|7|0.472306|11|-0.439002|12|2023-09-08|0|7|0.318803|8|-0.29309|7
2023-11-08 21:25:55|KB.D.WATER.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.419799|7|-0.590702|7|2023-10-09|0|7|0.664376|11|-0.716167|12|2023-09-08|0|7|0.40509|7|-0.341046|7
2023-11-08 21:25:56|KB.D.MINING.CASH.IP|275|2023-11-06 08:15:00|2023-11-08 16:25:00|9111.8|0|0|2023-11-08|0|7|0.849215|15|-1.721287|13|2023-10-09|0|7|0.829052|13|-0.881866|12|2023-09-08|0|7|0.606441|14|-0.634393|13
2023-11-08 21:25:56|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.568959|13|-0.317626|14|2023-10-09|0|7|0.52814|11|-0.687744|12|2023-09-08|0|7|0.341386|7|-0.47047|7
2023-11-08 21:25:58|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.444657|8|-0.41184|8|2023-10-09|0|7|0.871011|11|-0.475642|12|2023-09-08|0|7|0.484047|10|-0.771508|10
2023-11-08 21:25:58|KB.D.INSURANCE.CASH.IP|295|2023-11-06 08:15:00|2023-11-08 16:25:00|3250.19|0|0|2023-11-08|0|7|0.700147|8|-0.394929|13|2023-10-09|0|7|0.530309|11|-0.5641|12|2023-09-08|0|7|0.843728|7|-0.460108|8
2023-11-08 21:25:59|KB.D.OIL.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|8687.82|0|0|2023-11-08|0|7|0.600215|13|-0.508278|13|2023-10-09|0|7|0.797145|13|-0.492044|13|2023-09-08|0|7|0.813068|13|-0.551124|13
2023-11-08 21:25:59|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.659759|15|-0.805164|13|2023-10-09|0|7|0.455384|11|-0.432749|13|2023-09-08|0|7|0.35302|7|-0.291458|14
2023-11-08 21:25:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:26:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.54991|8|-0.483938|7|2023-10-09|0|7|2.921582|11|-1.350577|11|2023-09-08|0|7|0.667986|13|-0.487918|7
2023-11-08 21:26:01|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.475897|13|-0.636888|9|2023-10-09|0|7|0.33207|11|-0.517621|8|2023-09-08|0|7|0.717058|11|-0.809558|7
2023-11-08 21:26:01|KB.D.PGOODS.CASH.IP|292|2023-11-06 08:15:00|2023-11-08 16:25:00|24451.67|0|0|2023-11-08|0|7|0.495236|13|-0.691236|8|2023-10-09|0|7|0.552565|11|-1.094801|12|2023-09-08|0|7|0.614103|7|-0.836511|7
2023-11-08 21:26:02|KB.D.BUS.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.501527|10|-0.54041|8|2023-10-09|0|7|0.548643|7|-0.893538|12|2023-09-08|0|7|0.911014|8|-0.626372|11
2023-11-08 21:26:03|KB.D.REAL.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|2088.62|0|0|2023-11-08|0|7|0.567728|9|-0.608306|12|2023-10-09|0|7|1.563782|11|-1.255466|12|2023-09-08|0|7|0.602012|13|-0.530002|7
2023-11-08 21:26:04|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.468733|8|-0.509757|7|2023-10-09|0|7|1.010906|11|-0.676296|12|2023-09-08|0|7|0.42305|7|-0.537366|7
2023-11-08 21:26:04|KB.D.SOFT.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|2164.59|0|0|2023-11-08|0|7|0.329192|7|-0.376477|7|2023-10-09|0|7|0.483706|11|-0.722703|12|2023-09-08|0|7|0.367779|7|-0.316643|7
2023-11-08 21:26:05|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.306057|7|-0.344063|8|2023-10-09|0|7|0.472306|11|-0.439002|12|2023-09-08|0|7|0.318803|8|-0.29309|7
2023-11-08 21:26:05|KB.D.SUPPORT.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|9256.1|0|0|2023-11-08|0|7|0.559459|13|-0.506458|13|2023-10-09|0|7|0.635444|11|-0.438685|12|2023-09-08|0|7|0.280686|7|-0.272969|7
2023-11-08 21:26:06|KB.D.MINING.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.849215|15|-1.721287|13|2023-10-09|0|7|0.829052|13|-0.881866|12|2023-09-08|0|7|0.606441|14|-0.634393|13
2023-11-08 21:26:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.700147|8|-0.394929|13|2023-10-09|0|7|0.530309|11|-0.5641|12|2023-09-08|0|7|0.843728|7|-0.460108|8
2023-11-08 21:26:07|KB.D.TOBACCO.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|28194.71|0|0|2023-11-08|0|7|0.404202|14|-0.456942|13|2023-10-09|0|7|0.597522|11|-0.972781|11|2023-09-08|0|7|0.514427|7|-0.409326|13
2023-11-08 21:26:09|KB.D.HOTELS.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|6842.53|0|0|2023-11-08|0|7|0.611828|10|-0.485805|14|2023-10-09|0|7|0.520118|11|-0.597786|12|2023-09-08|0|7|0.367484|7|-0.359354|8
2023-11-08 21:26:09|KB.D.OIL.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.600215|13|-0.508278|13|2023-10-09|0|7|0.797145|13|-0.492044|13|2023-09-08|0|7|0.813068|13|-0.551124|13
2023-11-08 21:26:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:26:10|KB.D.PHARMA.IFM.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|19767|0|0.30044|2023-11-08|0.30003|16|0.625832|7|-0.637339|13|2023-10-09|0.30034|13|0.622553|11|-0.7542|11|2023-09-08|0.30036|8|0.343947|13|-0.303235|7
2023-11-08 21:26:11|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.495236|13|-0.691236|8|2023-10-09|0|7|0.552565|11|-1.094801|12|2023-09-08|0|7|0.614103|7|-0.836511|7
2023-11-08 21:26:11|KB.D.OZTELE.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|1509.4|0|0.40157|2023-11-08|0.40019|0|0.427844|0|-0.345607|23|2023-10-09|0.39837|23|0.473803|23|-0.308035|0|2023-09-08|0.40172|5|0.585861|0|-0.58412|0
2023-11-08 21:26:12|KB.D.REAL.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.567728|9|-0.608306|12|2023-10-09|0|7|1.563782|11|-1.255466|12|2023-09-08|0|7|0.602012|13|-0.530002|7
2023-11-08 21:26:12|KB.D.OZCOND.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|3041.3|0|0.40152|2023-11-08|0.40046|23|0.400696|23|-0.58754|0|2023-10-09|0.4001|0|0.243461|23|-0.39968|23|2023-09-08|0.40074|4|0.534812|0|-0.291822|0
2023-11-08 21:26:13|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.329192|7|-0.376477|7|2023-10-09|0|7|0.483706|11|-0.722703|12|2023-09-08|0|7|0.367779|7|-0.316643|7
2023-11-08 21:26:13|KB.D.OZCONSUM.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|11869.2|0|0.40081|2023-11-08|0.40076|4|0.857717|23|-0.367379|0|2023-10-09|0.40071|0|0.258507|0|-0.400386|0|2023-09-08|0.40074|3|0.453296|0|-0.499372|0
2023-11-08 21:26:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.559459|13|-0.506458|13|2023-10-09|0|7|0.635444|11|-0.438685|12|2023-09-08|0|7|0.280686|7|-0.272969|7
2023-11-08 21:26:14|KB.D.OZENER.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|10749.8|0|0.40085|2023-11-08|0.40079|1|0.411813|23|-0.929373|23|2023-10-09|0.40073|23|0.440906|0|-0.631177|0|2023-09-08|0.40075|0|0.357946|0|-0.502807|0
2023-11-08 21:26:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.404202|14|-0.456942|13|2023-10-09|0|7|0.597522|11|-0.972781|11|2023-09-08|0|7|0.514427|7|-0.409326|13
2023-11-08 21:26:15|KB.D.OZFINL.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|6261.7|0|0.40072|2023-11-08|0.40056|4|0.391147|23|-0.398815|0|2023-10-09|0.40072|23|0.255403|23|-0.284389|0|2023-09-08|0.40067|5|0.297708|1|-0.405239|0
2023-11-08 21:26:16|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-11-08|0|7|0.611828|10|-0.485805|14|2023-10-09|0|7|0.520118|11|-0.597786|12|2023-09-08|0|7|0.367484|7|-0.359354|8
2023-11-08 21:26:17|KB.D.OZHEALTH.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|37151|0|0.40081|2023-11-08|0.40079|2|0.990791|23|-1.017037|23|2023-10-09|0.40078|0|0.544331|1|-0.304141|2|2023-09-08|0.4008|0|0.376907|0|-0.56446|0
2023-11-08 21:26:17|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-11-08|0.30003|16|0.625832|7|-0.637339|13|2023-10-09|0.30034|13|0.622553|11|-0.7542|11|2023-09-08|0.30036|8|0.343947|13|-0.303235|7
2023-11-08 21:26:17|KB.D.OZINDU.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|6389.4|0|0.40087|2023-11-08|0.40076|3|0.31957|3|-0.62883|23|2023-10-09|0.40066|0|0.285307|0|-0.252572|0|2023-09-08|0.4008|1|0.344442|0|-0.447541|0
2023-11-08 21:26:18|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-08|0.40019|0|0.427844|0|-0.345607|23|2023-10-09|0.39837|23|0.473803|23|-0.308035|0|2023-09-08|0.40172|5|0.585861|0|-0.58412|0
2023-11-08 21:26:18|KB.D.OZMATR.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|17211.2|0|0.40076|2023-11-08|0.40075|3|0.371506|23|-0.40294|0|2023-10-09|0.40074|3|0.253741|2|-0.403503|23|2023-09-08|0.40075|1|0.44119|0|-0.379891|0
2023-11-08 21:26:19|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-08|0.40046|23|0.400696|23|-0.58754|0|2023-10-09|0.4001|0|0.243461|23|-0.39968|23|2023-09-08|0.40074|4|0.534812|0|-0.291822|0
2023-11-08 21:26:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-08|0.40076|4|0.857717|23|-0.367379|0|2023-10-09|0.40071|0|0.258507|0|-0.400386|0|2023-09-08|0.40074|3|0.453296|0|-0.499372|0
2023-11-08 21:26:20|KB.D.OZUTILI.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|8409.5|0|0.40069|2023-11-08|0.40057|1|0.676556|1|-1.217768|0|2023-10-09|0.4007|1|0.237661|0|-0.40315|1|2023-09-08|0.40054|5|0.374059|0|-0.297241|1
2023-11-08 21:26:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-08|0.40079|1|0.411813|23|-0.929373|23|2023-10-09|0.40073|23|0.440906|0|-0.631177|0|2023-09-08|0.40075|0|0.357946|0|-0.502807|0
2023-11-08 21:26:21|SE.D.MMM.CASH.IP|480|2023-11-06 09:00:00|2023-11-08 21:05:00|9215|8954.4|13.62162|2023-11-08|0.01971|19|20.286832|8|-1.708924|20|2023-10-09|0.01842|19|2.615385|8|-1.328452|13|2023-09-08|0.02177|19|1.863544|8|-1.00429|13
2023-11-08 21:26:22|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-08|0.40056|4|0.391147|23|-0.398815|0|2023-10-09|0.40072|23|0.255403|23|-0.284389|0|2023-09-08|0.40067|5|0.297708|1|-0.405239|0
2023-11-08 21:26:22|SA.D.AXP.CASH.IP|431|2023-11-06 09:00:00|2023-11-08 21:10:00||7145.7|9.24687|2023-11-08|0.0299|19|14.268585|9|-2.557823|13|2023-10-09|0.02686|19|6.888889|8|-1.387378|20|2023-09-08|0.02131|19|3.151125|8|-1.373095|20
2023-11-08 21:26:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-08|0.40079|2|0.990791|23|-1.017037|23|2023-10-09|0.40078|0|0.544331|1|-0.304141|2|2023-09-08|0.4008|0|0.376907|0|-0.56446|0
2023-11-08 21:26:24|UA.D.AAPL.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|18274|167251.3|1.52152|2023-11-08|0.00653|19|0.955176|13|-2.361032|21|2023-10-09|0.00707|17|1.021957|13|-1.199315|12|2023-09-08|0.00622|16|1.156069|8|-0.786611|8
2023-11-08 21:26:24|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-08|0.40076|3|0.31957|3|-0.62883|23|2023-10-09|0.40066|0|0.285307|0|-0.252572|0|2023-09-08|0.4008|1|0.344442|0|-0.447541|0
2023-11-08 21:26:25|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-08|0.40075|3|0.371506|23|-0.40294|0|2023-10-09|0.40074|3|0.253741|2|-0.403503|23|2023-09-08|0.40075|1|0.44119|0|-0.379891|0
2023-11-08 21:26:25|SA.D.BA.CASH.IP|514|2023-11-06 09:00:00|2023-11-08 21:25:00|19150|13333.6|7.07931|2023-11-08|0.02806|19|21.266667|8|-1.290431|13|2023-10-09|0.02819|19|2.96816|8|-0.707395|12|2023-09-08|0.02754|19|4.070661|8|-1.309927|22
2023-11-08 21:26:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-08|0.40057|1|0.676556|1|-1.217768|0|2023-10-09|0.4007|1|0.237661|0|-0.40315|1|2023-09-08|0.40054|5|0.374059|0|-0.297241|1
2023-11-08 21:26:27|SB.D.CAT.CASH.IP|478|2023-11-06 09:00:00|2023-11-08 21:15:00|23401|12006.6|7.08719|2023-11-08|0.04391|19|37.402795|9|-5.788423|10|2023-10-09|0.03997|19|11.204838|8|-1.101426|20|2023-09-08|0.03247|19|2.526547|8|-1.298844|20
2023-11-08 21:26:27|SE.D.MMM.CASH.IP|0|none|||0|0|2023-11-08|0.01971|19|20.286832|8|-1.708924|20|2023-10-09|0.01842|19|2.615385|8|-1.328452|13|2023-09-08|0.02177|19|1.863544|8|-1.00429|13
2023-11-08 21:26:29|SA.D.AXP.CASH.IP|0|none|||0|0|2023-11-08|0.0299|19|14.268585|9|-2.557823|13|2023-10-09|0.02686|19|6.888889|8|-1.387378|20|2023-09-08|0.02131|19|3.151125|8|-1.373095|20
2023-11-08 21:26:29|SB.D.CVX.CASH.IP|518|2023-11-06 09:00:00|2023-11-08 21:15:00||45484.8|11.08398|2023-11-08|0.01135|19|19.723077|8|-2.358763|10|2023-10-09|0.01067|19|2.134969|8|-1.054697|13|2023-09-08|0.01154|19|4.009911|8|-0.858743|13
2023-11-08 21:26:30|UA.D.CSCO.CASH.IP|443|2023-11-06 09:00:00|2023-11-08 21:05:00|5295|54421|9.11336|2023-11-08|0.01814|18|1.54902|8|-1.375465|22|2023-10-09|0.01736|15|1.181102|13|-4.537205|11|2023-09-08|0.01718|14|3.626943|20|-2.329076|20
2023-11-08 21:26:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-11-08|0.00653|19|0.955176|13|-2.361032|21|2023-10-09|0.00707|17|1.021957|13|-1.199315|12|2023-09-08|0.00622|16|1.156069|8|-0.786611|8
2023-11-08 21:26:32|SD.D.KO.CASH.IP|529|2023-11-06 09:00:00|2023-11-08 21:10:00|5704|41142.1|7.41948|2023-11-08|0.0179|15|5.155807|8|-1.034929|13|2023-10-09|0.01764|16|5.083179|8|-0.781697|13|2023-09-08|0.01658|17|4.338018|8|-0.577054|13
2023-11-08 21:26:33|SA.D.BA.CASH.IP|0|none|||0|0|2023-11-08|0.02806|19|21.266667|8|-1.290431|13|2023-10-09|0.02819|19|2.96816|8|-0.707395|12|2023-09-08|0.02754|19|4.070661|8|-1.309927|22
2023-11-08 21:26:33|SB.D.DOWWUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|4830|7786.5|0.02853|2023-11-08|0.02482|19|1.51641|13|-0.789154|13|2023-10-09|0.02161|19|0.6852|13|-0.727612|13|2023-09-08|0.02117|18|0.832254|13|-0.621913|13
2023-11-08 21:26:34|SB.D.CAT.CASH.IP|0|none|||0|0|2023-11-08|0.04391|19|37.402795|9|-5.788423|10|2023-10-09|0.03997|19|11.204838|8|-1.101426|20|2023-09-08|0.03247|19|2.526547|8|-1.298844|20
2023-11-08 21:26:35|SH.D.XOM.CASH.IP|518|2023-11-06 09:00:00|2023-11-08 21:25:00||74556.5|12.59717|2023-11-08|0.00976|19|12.417516|8|-1.686947|10|2023-10-09|0.00954|19|2.580645|8|-1.157407|8|2023-09-08|0.01029|19|3.466693|8|-0.840106|13
2023-11-08 21:26:35|SB.D.CVX.CASH.IP|0|none|||0|0|2023-11-08|0.01135|19|19.723077|8|-2.358763|10|2023-10-09|0.01067|19|2.134969|8|-1.054697|13|2023-09-08|0.01154|19|4.009911|8|-0.858743|13
2023-11-08 21:26:36|SC.D.GS.CASH.IP|392|2023-11-06 09:00:00|2023-11-08 21:20:00|32158|6496.7|6.2738|2023-11-08|0.04467|19|6.745455|8|-2.295238|9|2023-10-09|0.04573|19|26.285244|8|-1.721014|12|2023-09-08|0.04085|19|17.251724|8|-1.745673|8
2023-11-08 21:26:37|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-11-08|0.01814|18|1.54902|8|-1.375465|22|2023-10-09|0.01736|15|1.181102|13|-4.537205|11|2023-09-08|0.01718|14|3.626943|20|-2.329076|20
2023-11-08 21:26:37|SC.D.HD.CASH.IP|412|2023-11-06 09:00:00|2023-11-08 21:20:00||8483.7|9.56196|2023-11-08|0.03052|19|11.284|8|-1.458072|20|2023-10-09|0.02584|19|5.364943|8|-1.591585|8|2023-09-08|0.02453|19|4.940616|8|-1.705607|9
2023-11-08 21:26:38|SD.D.KO.CASH.IP|1|2023-11-08 21:20:00|2023-11-08 21:20:00|5707|0|0.03504|2023-11-08|0.0179|15|5.155807|8|-1.034929|13|2023-10-09|0.01764|16|5.083179|8|-0.781697|13|2023-09-08|0.01658|17|4.338018|8|-0.577054|13
2023-11-08 21:26:39|SD.D.IBM.CASH.IP|444|2023-11-06 09:00:00|2023-11-08 21:15:00||14320.1|10.66376|2023-11-08|0.01393|19|15.148625|8|-1.408741|9|2023-10-09|0.01286|19|3.471979|8|-2.191605|8|2023-09-08|0.01319|19|3.933534|8|-0.471002|20
2023-11-08 21:26:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-11-08|0.02482|19|1.51641|13|-0.789154|13|2023-10-09|0.02161|19|0.6852|13|-0.727612|13|2023-09-08|0.02117|18|0.832254|13|-0.621913|13
2023-11-08 21:26:40|UB.D.INTC.CASH.IP|532|2023-11-06 09:00:00|2023-11-08 21:25:00|3788|129222.9|7.38189|2023-11-08|0.0268|16|5.472333|20|-1.885176|21|2023-10-09|0.02632|17|2.437658|20|-2.025178|13|2023-09-08|0.02605|14|1.985459|13|-1.398793|13
2023-11-08 21:26:41|SH.D.XOM.CASH.IP|0|none|||0|0|2023-11-08|0.00976|19|12.417516|8|-1.686947|10|2023-10-09|0.00954|19|2.580645|8|-1.157407|8|2023-09-08|0.01029|19|3.466693|8|-0.840106|13
2023-11-08 21:26:42|SD.D.JNJ.CASH.IP|476|2023-11-06 09:00:00|2023-11-08 21:15:00|15025|14686.4|8.66882|2023-11-08|0.01178|19|18.064516|8|-1.159733|20|2023-10-09|0.00997|19|1.84399|8|-1.083452|8|2023-09-08|0.00928|18|2.577014|8|-0.988488|13
2023-11-08 21:26:42|SC.D.GS.CASH.IP|0|none|||0|0|2023-11-08|0.04467|19|6.745455|8|-2.295238|9|2023-10-09|0.04573|19|26.285244|8|-1.721014|12|2023-09-08|0.04085|19|17.251724|8|-1.745673|8
2023-11-08 21:26:43|SD.D.JPM.CASH.IP|474|2023-11-06 09:00:00|2023-11-08 21:15:00|14452|24914.2|7.94706|2023-11-08|0.01073|19|20.166667|8|-1.913876|10|2023-10-09|0.00938|19|6.022388|8|-1.128291|8|2023-09-08|0.00992|19|3.618742|8|-0.675311|13
2023-11-08 21:26:44|SC.D.HD.CASH.IP|0|none|||0|0|2023-11-08|0.03052|19|11.284|8|-1.458072|20|2023-10-09|0.02584|19|5.364943|8|-1.591585|8|2023-09-08|0.02453|19|4.940616|8|-1.705607|9
2023-11-08 21:26:45|SE.D.MCD.CASH.IP|461|2023-11-06 09:00:00|2023-11-08 21:10:00|26699|7914.4|9.80761|2023-11-08|0.0185|19|14.473684|8|-1.391225|9|2023-10-09|0.01851|19|4.242379|8|-1.244946|8|2023-09-08|0.01689|19|5.045958|8|-0.981881|12
2023-11-08 21:26:45|SD.D.IBM.CASH.IP|0|none|||0|0|2023-11-08|0.01393|19|15.148625|8|-1.408741|9|2023-10-09|0.01286|19|3.471979|8|-2.191605|8|2023-09-08|0.01319|19|3.933534|8|-0.471002|20
2023-11-08 21:26:46|SE.D.MRK.CASH.IP|461|2023-11-06 09:00:00|2023-11-08 21:15:00|10319|22087.6|4.61367|2023-11-08|0.01401|19|51.915652|8|-2.88|23|2023-10-09|0.01434|19|4.042037|8|-0.959049|20|2023-09-08|0.01317|19|4.779738|8|-0.976598|10
2023-11-08 21:26:46|UB.D.INTC.CASH.IP|0|none|||0|0|2023-11-08|0.0268|16|5.472333|20|-1.885176|21|2023-10-09|0.02632|17|2.437658|20|-2.025178|13|2023-09-08|0.02605|14|1.985459|13|-1.398793|13
2023-11-08 21:26:47|UC.D.MSFT.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|36329|48615.1|4.89652|2023-11-08|0.00794|19|4.632037|20|-1.670043|22|2023-10-09|0.00909|19|1.916963|14|-1.525|12|2023-09-08|0.01033|19|7.899666|8|-0.883918|13
2023-11-08 21:26:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-11-08|0.01178|19|18.064516|8|-1.159733|20|2023-10-09|0.00997|19|1.84399|8|-1.083452|8|2023-09-08|0.00928|18|2.577014|8|-0.988488|13
2023-11-08 21:26:49|SE.D.NKE.CASH.IP|497|2023-11-06 09:00:00|2023-11-08 21:15:00|10930|28264.3|8.72332|2023-11-08|0.01273|19|24.902439|8|-1.361305|23|2023-10-09|0.01395|19|38.028169|8|-1.97501|13|2023-09-08|0.01396|19|32.858474|8|-1.539653|11
2023-11-08 21:26:49|SD.D.JPM.CASH.IP|0|none|||0|0|2023-11-08|0.01073|19|20.166667|8|-1.913876|10|2023-10-09|0.00938|19|6.022388|8|-1.128291|8|2023-09-08|0.00992|19|3.618742|8|-0.675311|13
2023-11-08 21:26:50|SE.D.PFE.CASH.IP|525|2023-11-06 09:00:00|2023-11-08 21:25:00|3075|89705.1|12.04783|2023-11-08|0.0317|16|8.117689|8|-6.610539|20|2023-10-09|0.02975|18|5.271366|8|-0.747831|23|2023-09-08|0.02772|14|5.25394|8|-0.93617|13
2023-11-08 21:26:50|SE.D.MCD.CASH.IP|0|none|||0|0|2023-11-08|0.0185|19|14.473684|8|-1.391225|9|2023-10-09|0.01851|19|4.242379|8|-1.244946|8|2023-09-08|0.01689|19|5.045958|8|-0.981881|12
2023-11-08 21:26:51|SE.D.PG.CASH.IP|477|2023-11-06 09:00:00|2023-11-08 21:20:00||21862.7|6.79322|2023-11-08|0.00984|19|22.131148|8|-1.722151|8|2023-10-09|0.01001|19|4.660895|8|-1.21926|20|2023-09-08|0.01007|19|8.285714|8|-1.429038|20
2023-11-08 21:26:52|SH.D.UTX.CASH.IP|494|2023-11-06 09:00:00|2023-11-08 21:20:00||23993.7|8.23727|2023-11-08|0.01492|18|22.955224|9|-1.603053|13|2023-10-09|0.01642|19|3.303835|8|-1.480847|11|2023-09-08|0.01569|19|3.573171|8|-1.093023|20
2023-11-08 21:26:52|SE.D.MRK.CASH.IP|0|none|||0|0|2023-11-08|0.01401|19|51.915652|8|-2.88|23|2023-10-09|0.01434|19|4.042037|8|-0.959049|20|2023-09-08|0.01317|19|4.779738|8|-0.976598|10
2023-11-08 21:26:53|SG.D.TRVUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|16848|7738|0.06519|2023-11-08|0.03386|20|1.329483|13|-1.203715|13|2023-10-09|0.03327|19|1.403204|13|-0.608177|13|2023-09-08|0.03561|19|1.050864|13|-0.536077|13
2023-11-08 21:26:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-11-08|0.00794|19|4.632037|20|-1.670043|22|2023-10-09|0.00909|19|1.916963|14|-1.525|12|2023-09-08|0.01033|19|7.899666|8|-0.883918|13
2023-11-08 21:26:54|SH.D.UNH.CASH.IP|392|2023-11-06 09:00:00|2023-11-08 21:20:00||7605.7|10.07961|2023-11-08|0.03596|19|30.0375|8|-3.965654|9|2023-10-09|0.03334|19|8.673118|8|-1.920185|20|2023-09-08|0.03161|19|6.818182|8|-2.083333|10
2023-11-08 21:26:55|SH.D.VZ.CASH.IP|517|2023-11-06 09:00:00|2023-11-08 21:10:00||72581.9|13.42054|2023-11-08|0.02995|18|21.689189|9|-0.928343|13|2023-10-09|0.03036|15|2.068966|8|-1.196636|13|2023-09-08|0.02958|14|2.546584|8|-0.54562|13
2023-11-08 21:26:56|SE.D.NKE.CASH.IP|0|none|||0|0|2023-11-08|0.01273|19|24.902439|8|-1.361305|23|2023-10-09|0.01395|19|38.028169|8|-1.97501|13|2023-09-08|0.01396|19|32.858474|8|-1.539653|11
2023-11-08 21:26:57|SH.D.VUS.CASH.IP|480|2023-11-06 09:00:00|2023-11-08 21:00:00|24307|17123.8|11.12015|2023-11-08|0.01472|19|31.685714|8|-1.413276|21|2023-10-09|0.01295|19|7.355556|8|-1.800548|13|2023-09-08|0.01389|19|5.111323|8|-1.101928|12
2023-11-08 21:26:58|SE.D.PFE.CASH.IP|0|none|||0|0|2023-11-08|0.0317|16|8.117689|8|-6.610539|20|2023-10-09|0.02975|18|5.271366|8|-0.747831|23|2023-09-08|0.02772|14|5.25394|8|-0.93617|13
2023-11-08 21:26:59|SH.D.WAG.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|2097|62064.3|0.04771|2023-11-08|0.0451|16|2.113606|13|-2.197802|13|2023-10-09|0.04543|18|1.632463|13|-0.927972|13|2023-09-08|0.03838|16|0.703934|14|-1.271355|13
2023-11-08 21:27:00|SH.D.WMT.CASH.IP|482|2023-11-06 09:00:00|2023-11-08 21:15:00|16410|19701.2|11.93945|2023-11-08|0.01187|19|28.88189|8|-0.676316|20|2023-10-09|0.011|19|4.599142|8|-0.958603|20|2023-09-08|0.01105|19|4.10283|8|-1.375148|12
2023-11-08 21:27:00|SE.D.PG.CASH.IP|0|none|||0|0|2023-11-08|0.00984|19|22.131148|8|-1.722151|8|2023-10-09|0.01001|19|4.660895|8|-1.21926|20|2023-09-08|0.01007|19|8.285714|8|-1.429038|20
2023-11-08 21:27:02|SH.D.UTX.CASH.IP|0|none|||0|0|2023-11-08|0.01492|18|22.955224|9|-1.603053|13|2023-10-09|0.01642|19|3.303835|8|-1.480847|11|2023-09-08|0.01569|19|3.573171|8|-1.093023|20
2023-11-08 21:27:02|UB.D.GOOGUS.CASH.IP|527|2023-11-06 09:05:00|2023-11-08 21:25:00|13313|53534.9|3.64106|2023-11-08|0.0079|19|0.862677|13|-5.406948|20|2023-10-09|0.00775|19|1.04|13|-1.369661|12|2023-09-08|0.00823|19|1.040392|13|-0.824115|13
2023-11-08 21:27:03|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-11-08|0.03386|20|1.329483|13|-1.203715|13|2023-10-09|0.03327|19|1.403204|13|-0.608177|13|2023-09-08|0.03561|19|1.050864|13|-0.536077|13
2023-11-08 21:27:04|UC.D.NFLX.CASH.IP|516|2023-11-06 09:00:00|2023-11-08 21:25:00||6808.9|7.25755|2023-11-08|0.04632|19|7.66811|20|-2.542687|13|2023-10-09|0.04914|19|3.45787|13|-2.733401|15|2023-09-08|0.04093|19|1.393712|13|-0.9459|20
2023-11-08 21:27:04|SH.D.UNH.CASH.IP|0|none|||0|0|2023-11-08|0.03596|19|30.0375|8|-3.965654|9|2023-10-09|0.03334|19|8.673118|8|-1.920185|20|2023-09-08|0.03161|19|6.818182|8|-2.083333|10
2023-11-08 21:27:06|SH.D.VZ.CASH.IP|0|none|||0|0|2023-11-08|0.02995|18|21.689189|9|-0.928343|13|2023-10-09|0.03036|15|2.068966|8|-1.196636|13|2023-09-08|0.02958|14|2.546584|8|-0.54562|13
2023-11-08 21:27:06|UB.D.FB.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|31945|32278.5|5.48693|2023-11-08|0.01587|19|4.610226|20|-2.080252|20|2023-10-09|0.01827|19|1.653771|13|-1.525766|17|2023-09-08|0.02177|19|3.028174|8|-1.146294|14
2023-11-08 21:27:07|SH.D.VUS.CASH.IP|0|none|||0|0|2023-11-08|0.01472|19|31.685714|8|-1.413276|21|2023-10-09|0.01295|19|7.355556|8|-1.800548|13|2023-09-08|0.01389|19|5.111323|8|-1.101928|12
2023-11-08 21:27:07|UA.D.AMZN.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|14197|116052.5|3.40622|2023-11-08|0.00911|19|4.462644|20|-1.918873|20|2023-10-09|0.00921|17|0.93087|13|-1.90099|12|2023-09-08|0.00883|19|1.533988|8|-0.842289|13
2023-11-08 21:27:08|SH.D.WAG.CASH.IP|0|none|||0|0|2023-11-08|0.0451|16|2.113606|13|-2.197802|13|2023-10-09|0.04543|18|1.632463|13|-0.927972|13|2023-09-08|0.03838|16|0.703934|14|-1.271355|13
2023-11-08 21:27:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:27:09|SH.D.WMT.CASH.IP|0|none|||0|0|2023-11-08|0.01187|19|28.88189|8|-0.676316|20|2023-10-09|0.011|19|4.599142|8|-0.958603|20|2023-09-08|0.01105|19|4.10283|8|-1.375148|12
2023-11-08 21:27:09|EC.D.ACCP.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|2989|1290.1|0.05806|2023-11-08|0.05011|15|6.457431|7|-2.371274|7|2023-10-09|0.0463|15|1.261367|7|-0.857143|7|2023-09-08|0.04866|14|1.177181|7|-0.548613|7
2023-11-08 21:27:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-11-08|0.0079|19|0.862677|13|-5.406948|20|2023-10-09|0.00775|19|1.04|13|-1.369661|12|2023-09-08|0.00823|19|1.040392|13|-0.824115|13
2023-11-08 21:27:11|SA.D.BABA.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00||37363.5|5.48052|2023-11-08|0.0123|19|15.297413|9|-0.94396|13|2023-10-09|0.01217|19|2.924043|8|-0.868443|13|2023-09-08|0.01276|19|2.196343|13|-2.007638|13
2023-11-08 21:27:12|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-11-08|0.04632|19|7.66811|20|-2.542687|13|2023-10-09|0.04914|19|3.45787|13|-2.733401|15|2023-09-08|0.04093|19|1.393712|13|-0.9459|20
2023-11-08 21:27:13|SA.D.ACBUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|46.85|57549.9|12.32078|2023-11-08|3.19176|13|4.645918|16|-4.530059|13|2023-10-09|1.3506|13|10.370451|13|-6.878901|15|2023-09-08|4.49475|13|3.257759|16|-2.72056|19
2023-11-08 21:27:13|UB.D.FB.CASH.IP|0|none|||0|0|2023-11-08|0.01587|19|4.610226|20|-2.080252|20|2023-10-09|0.01827|19|1.653771|13|-1.525766|17|2023-09-08|0.02177|19|3.028174|8|-1.146294|14
2023-11-08 21:27:13|UA.D.CARUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|18923|3409.8|1.08473|2023-11-08|0.14624|20|3.786408|13|-1.378301|13|2023-10-09|0.13605|19|2.96362|13|-1.220612|13|2023-09-08|0.12506|19|2.449468|13|-1.354135|13
2023-11-08 21:27:14|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-11-08|0.00911|19|4.462644|20|-1.918873|20|2023-10-09|0.00921|17|0.93087|13|-1.90099|12|2023-09-08|0.00883|19|1.533988|8|-0.842289|13
2023-11-08 21:27:14|ED.D.BAS.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|4347|6824.9|0.02656|2023-11-08|0.02318|16|1.054627|7|-1.048433|8|2023-10-09|0.0203|15|1.002331|12|-1.072417|12|2023-09-08|0.02024|15|1.494817|12|-0.566906|12
2023-11-08 21:27:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:27:15|ED.D.BMW.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|9216|2861.1|0.02277|2023-11-08|0.01986|15|0.827346|11|-0.917016|7|2023-10-09|0.01959|15|0.82856|7|-0.820534|12|2023-09-08|0.01855|15|0.571251|7|-0.56742|7
2023-11-08 21:27:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-11-08|0.05011|15|6.457431|7|-2.371274|7|2023-10-09|0.0463|15|1.261367|7|-0.857143|7|2023-09-08|0.04866|14|1.177181|7|-0.548613|7
2023-11-08 21:27:17|UA.D.BNTXUS.CASH.IP|449|2023-11-06 09:00:00|2023-11-08 21:10:00|9899|2559.4|4.68975|2023-11-08|0.12061|19|2.319475|8|-5.912596|8|2023-10-09|0.50464|19|2.21318|11|-3.222836|20|2023-09-08|0.14744|14|2.216278|20|-2.131893|20
2023-11-08 21:27:17|SA.D.BABA.CASH.IP|0|none|||0|0|2023-11-08|0.0123|19|15.297413|9|-0.94396|13|2023-10-09|0.01217|19|2.924043|8|-0.868443|13|2023-09-08|0.01276|19|2.196343|13|-2.007638|13
2023-11-08 21:27:18|SB.D.CCL.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|1278|297562.2|0.08032|2023-11-08|0.08292|13|2.434626|14|-2.702703|13|2023-10-09|0.07017|15|4.154303|13|-3.858949|13|2023-09-08|0.0625|14|2.586751|15|-1.414791|13
2023-11-08 21:27:18|EJ.D.CSGN.CASH.IP|3|2023-11-06 08:00:00|2023-11-08 08:00:00||15723|0|2023-11-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:27:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-11-08|3.19176|13|4.645918|16|-4.530059|13|2023-10-09|1.3506|13|10.370451|13|-6.878901|15|2023-09-08|4.49475|13|3.257759|16|-2.72056|19
2023-11-08 21:27:20|ED.D.DCX.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|5745|10892.1|0.02658|2023-11-08|0.023|15|0.622568|7|-0.774927|7|2023-10-09|0.02224|15|1.563663|7|-0.991189|12|2023-09-08|0.02124|15|0.734956|7|-0.601791|7
2023-11-08 21:27:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-11-08|0.14624|20|3.786408|13|-1.378301|13|2023-10-09|0.13605|19|2.96362|13|-1.220612|13|2023-09-08|0.12506|19|2.449468|13|-1.354135|13
2023-11-08 21:27:21|ED.D.DHERGY.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|2749|1204.3|0.12934|2023-11-08|0.10639|15|2.545211|14|-2.046845|7|2023-10-09|0.08384|15|4.931777|13|-2.428356|13|2023-09-08|0.08059|15|3.60865|10|-2.521127|7
2023-11-08 21:27:21|ED.D.BAS.CASH.IP|0|none|||0|0|2023-11-08|0.02318|16|1.054627|7|-1.048433|8|2023-10-09|0.0203|15|1.002331|12|-1.072417|12|2023-09-08|0.02024|15|1.494817|12|-0.566906|12
2023-11-08 21:27:22|SB.D.DAL.CASH.IP|497|2023-11-06 09:00:00|2023-11-08 21:15:00|3411|49170.9|8.9305|2023-11-08|0.03019|18|4.561864|8|-2.166847|13|2023-10-09|0.02636|19|3.004535|8|-1.234914|13|2023-09-08|0.02347|15|17.071106|8|-1.228916|8
2023-11-08 21:27:22|ED.D.BMW.CASH.IP|0|none|||0|0|2023-11-08|0.01986|15|0.827346|11|-0.917016|7|2023-10-09|0.01959|15|0.82856|7|-0.820534|12|2023-09-08|0.01855|15|0.571251|7|-0.56742|7
2023-11-08 21:27:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-11-08|0.12061|19|2.319475|8|-5.912596|8|2023-10-09|0.50464|19|2.21318|11|-3.222836|20|2023-09-08|0.14744|14|2.216278|20|-2.131893|20
2023-11-08 21:27:24|ED.D.DBK.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|1054|22618|0.03767|2023-11-08|0.03074|15|1.18|7|-0.830276|8|2023-10-09|0.02856|15|0.733545|7|-0.694941|7|2023-09-08|0.02328|15|0.640689|7|-0.773558|7
2023-11-08 21:27:24|SB.D.CCL.CASH.IP|0|none|||0|0|2023-11-08|0.08292|13|2.434626|14|-2.702703|13|2023-10-09|0.07017|15|4.154303|13|-3.858949|13|2023-09-08|0.0625|14|2.586751|15|-1.414791|13
2023-11-08 21:27:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-11-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:27:25|ED.D.LHAG.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|769|14915.5|0.05949|2023-11-08|0.04932|14|1.734188|8|-1.540671|8|2023-10-09|0.03618|15|1.376598|7|-1.414634|11|2023-09-08|0.02788|15|1.285572|7|-0.576538|7
2023-11-08 21:27:26|ED.D.DCX.CASH.IP|0|none|||0|0|2023-11-08|0.023|15|0.622568|7|-0.774927|7|2023-10-09|0.02224|15|1.563663|7|-0.991189|12|2023-09-08|0.02124|15|0.734956|7|-0.601791|7
2023-11-08 21:27:26|SB.D.D.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|4595|104845.7|0.02638|2023-11-08|0.02453|19|1.61327|14|-2.138158|13|2023-10-09|0.02337|19|1.059991|13|-1.225372|13|2023-09-08|0.02217|19|0.777096|13|-1.181525|13
2023-11-08 21:27:27|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-11-08|0.10639|15|2.545211|14|-2.046845|7|2023-10-09|0.08384|15|4.931777|13|-2.428356|13|2023-09-08|0.08059|15|3.60865|10|-2.521127|7
2023-11-08 21:27:27|EJ.D.DUFNSW.CASH.IP|300|2023-11-06 08:00:00|2023-11-08 16:15:00|3005|1475.7|2.45298|2023-11-08|0.09677|15|1.75724|7|-1.474926|8|2023-10-09|0.07502|15|0.718301|7|-1.364764|7|2023-09-08|0.07694|15|1.376254|7|-1.122225|7
2023-11-08 21:27:28|SB.D.DAL.CASH.IP|0|none|||0|0|2023-11-08|0.03019|18|4.561864|8|-2.166847|13|2023-10-09|0.02636|19|3.004535|8|-1.234914|13|2023-09-08|0.02347|15|17.071106|8|-1.228916|8
2023-11-08 21:27:28|SB.D.EQR.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|5474|14779.6|0.05126|2023-11-08|0.03021|19|1.703921|13|-1.21575|13|2023-10-09|0.02857|19|1.126857|13|-0.689429|13|2023-09-08|0.02447|19|1.068865|13|-0.706605|13
2023-11-08 21:27:29|UB.D.EXPE.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|11655|28950|0.07961|2023-11-08|0.03964|19|2.082559|13|-1.315377|13|2023-10-09|0.03679|19|1.412458|13|-0.86689|13|2023-09-08|0.03875|19|1.735913|13|-1.238223|13
2023-11-08 21:27:30|ED.D.DBK.CASH.IP|0|none|||0|0|2023-11-08|0.03074|15|1.18|7|-0.830276|8|2023-10-09|0.02856|15|0.733545|7|-0.694941|7|2023-09-08|0.02328|15|0.640689|7|-0.773558|7
2023-11-08 21:27:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-11-08|0.04932|14|1.734188|8|-1.540671|8|2023-10-09|0.03618|15|1.376598|7|-1.414634|11|2023-09-08|0.02788|15|1.285572|7|-0.576538|7
2023-11-08 21:27:31|SC.D.FRT.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|9333|3957.9|0.13035|2023-11-08|0.07525|19|1.988242|13|-1.077515|13|2023-10-09|0.05731|19|1.317938|13|-0.751252|13|2023-09-08|0.05259|19|1.25851|13|-0.583333|13
2023-11-08 21:27:31|SB.D.D.CASH.IP|0|none|||0|0|2023-11-08|0.02453|19|1.61327|14|-2.138158|13|2023-10-09|0.02337|19|1.059991|13|-1.225372|13|2023-09-08|0.02217|19|0.777096|13|-1.181525|13
2023-11-08 21:27:32|SC.D.F.CASH.IP|523|2023-11-06 09:00:00|2023-11-08 21:25:00|1003|203796.7|6.74874|2023-11-08|0.09004|19|11.689587|8|-5.350877|20|2023-10-09|0.08062|18|12.964642|8|-1.81388|13|2023-09-08|0.08284|16|13.564079|8|-1.251956|13
2023-11-08 21:27:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-08|0.09677|15|1.75724|7|-1.474926|8|2023-10-09|0.07502|15|0.718301|7|-1.364764|7|2023-09-08|0.07694|15|1.376254|7|-1.122225|7
2023-11-08 21:27:33|SC.D.GMUS.CASH.IP|502|2023-11-06 09:00:00|2023-11-08 21:20:00|2754|75238.4|7.46113|2023-11-08|0.03401|17|16|8|-2.819237|10|2023-10-09|0.03048|14|1.954178|8|-1.943199|13|2023-09-08|0.02992|14|3.53125|8|-0.767188|13
2023-11-08 21:27:33|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-08|0.03021|19|1.703921|13|-1.21575|13|2023-10-09|0.02857|19|1.126857|13|-0.689429|13|2023-09-08|0.02447|19|1.068865|13|-0.706605|13
2023-11-08 21:27:35|UB.D.GILD.CASH.IP|437|2023-11-06 09:00:00|2023-11-08 21:25:00||33131.1|6.9774|2023-11-08|0.0148|19|6.01626|8|-2.212223|21|2023-10-09|0.01515|19|1.430692|8|-1.298701|22|2023-09-08|0.01548|19|2.26614|8|-1.413565|23
2023-11-08 21:27:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-11-08|0.03964|19|2.082559|13|-1.315377|13|2023-10-09|0.03679|19|1.412458|13|-0.86689|13|2023-09-08|0.03875|19|1.735913|13|-1.238223|13
2023-11-08 21:27:36|SC.D.HLTUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|15685|7149.2|0.0625|2023-11-08|0.02923|20|1.540096|13|-0.805539|13|2023-10-09|0.03214|19|1.259067|13|-0.664092|13|2023-09-08|0.03137|19|1.94421|13|-0.663672|13
2023-11-08 21:27:36|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-08|0.07525|19|1.988242|13|-1.077515|13|2023-10-09|0.05731|19|1.317938|13|-0.751252|13|2023-09-08|0.05259|19|1.25851|13|-0.583333|13
2023-11-08 21:27:37|SD.D.JKSUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|3388|7143.9|1.07638|2023-11-08|0.13957|20|5.090253|13|-2.06852|13|2023-10-09|0.4489|13|2.878179|13|-2.45098|13|2023-09-08|0.09997|19|3.737745|13|-3.932584|13
2023-11-08 21:27:37|SC.D.F.CASH.IP|0|none|||0|0|2023-11-08|0.09004|19|11.689587|8|-5.350877|20|2023-10-09|0.08062|18|12.964642|8|-1.81388|13|2023-09-08|0.08284|16|13.564079|8|-1.251956|13
2023-11-08 21:27:38|SD.D.JMIAUS.CASH.IP|233|2023-11-06 14:30:00|2023-11-08 20:55:00|271|8627.4|0.21671|2023-11-08|0.39617|16|4.048583|13|-2.575107|13|2023-10-09|0.37747|14|3.688525|13|-2.5|13|2023-09-08|0.31199|17|3.932584|13|-4.065041|13
2023-11-08 21:27:39|EG.D.KPN.CASH.IP|303|2023-11-06 08:00:00|2023-11-08 16:25:00|320.9|10907.2|2.022|2023-11-08|0.04201|14|0.694225|7|-0.347991|7|2023-10-09|0.04657|9|0.48528|7|-0.516129|7|2023-09-08|0.04497|15|0.370828|8|-0.278293|7
2023-11-08 21:27:39|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-11-08|0.03401|17|16|8|-2.819237|10|2023-10-09|0.03048|14|1.954178|8|-1.943199|13|2023-09-08|0.02992|14|3.53125|8|-0.767188|13
2023-11-08 21:27:40|SD.D.LMT.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|44460|7231.5|0.92141|2023-11-08|0.04721|20|1.17759|13|-1.310824|16|2023-10-09|0.04407|19|0.893338|13|-1.286939|14|2023-09-08|0.04491|19|0.858089|13|-1.05|13
2023-11-08 21:27:40|UB.D.GILD.CASH.IP|0|none|||0|0|2023-11-08|0.0148|19|6.01626|8|-2.212223|21|2023-10-09|0.01515|19|1.430692|8|-1.298701|22|2023-09-08|0.01548|19|2.26614|8|-1.413565|23
2023-11-08 21:27:41|EC.D.MCA.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|70490|300.8|0.01926|2023-11-08|0.01821|15|0.877963|7|-0.899855|7|2023-10-09|0.01622|15|1.055409|7|-1.177921|12|2023-09-08|0.01615|15|0.744622|9|-0.663858|7
2023-11-08 21:27:42|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-11-08|0.02923|20|1.540096|13|-0.805539|13|2023-10-09|0.03214|19|1.259067|13|-0.664092|13|2023-09-08|0.03137|19|1.94421|13|-0.663672|13
2023-11-08 21:27:42|UC.D.MRNAUS.CASH.IP|468|2023-11-06 09:00:00|2023-11-08 21:25:00|7100|13969.9|7.81177|2023-11-08|0.0587|19|3.96575|13|-3.795008|20|2023-10-09|0.05403|19|2.152778|20|-2.585451|13|2023-09-08|0.04741|19|3.098506|13|-2.701551|13
2023-11-08 21:27:43|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-11-08|0.13957|20|5.090253|13|-2.06852|13|2023-10-09|0.4489|13|2.878179|13|-2.45098|13|2023-09-08|0.09997|19|3.737745|13|-3.932584|13
2023-11-08 21:27:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-08|0.39617|16|4.048583|13|-2.575107|13|2023-10-09|0.37747|14|3.688525|13|-2.5|13|2023-09-08|0.31199|17|3.932584|13|-4.065041|13
2023-11-08 21:27:44|EJ.D.NESN.CASH.IP|300|2023-11-06 08:00:00|2023-11-08 16:15:00|9915|5237.7|0.01669|2023-11-08|0.01699|16|0.581283|7|-0.692521|7|2023-10-09|0.0208|14|0.457753|7|-0.93291|7|2023-09-08|0.02173|14|0.403148|7|-0.438596|7
2023-11-08 21:27:45|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-08|0.04201|14|0.694225|7|-0.347991|7|2023-10-09|0.04657|9|0.48528|7|-0.516129|7|2023-09-08|0.04497|15|0.370828|8|-0.278293|7
2023-11-08 21:27:45|SE.D.NIOUS.CASH.IP|530|2023-11-06 09:00:00|2023-11-08 21:25:00|785|169607.4|3.67969|2023-11-08|0.12572|18|7.878018|9|-2.929427|8|2023-10-09|0.11025|15|2.815315|8|-4.660194|20|2023-09-08|0.08988|14|12.972973|8|-5.825243|13
2023-11-08 21:27:46|EJ.D.NOV.CASH.IP|300|2023-11-06 08:00:00|2023-11-08 16:15:00|8482|4085.6|0.01715|2023-11-08|0.01436|15|0.769413|13|-0.607577|7|2023-10-09|0.01305|14|0.68832|7|-0.433934|13|2023-09-08|0.01348|14|0.390799|7|-0.474404|7
2023-11-08 21:27:47|SD.D.LMT.CASH.IP|0|none|||0|0|2023-11-08|0.04721|20|1.17759|13|-1.310824|16|2023-10-09|0.04407|19|0.893338|13|-1.286939|14|2023-09-08|0.04491|19|0.858089|13|-1.05|13
2023-11-08 21:27:47|KA.D.OCDO.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|537.2|5170.1|0.80467|2023-11-08|0.1055|16|3.270856|8|-2.419984|9|2023-10-09|0.09079|15|3.533931|7|-2.100105|7|2023-09-08|0.08847|15|2.855086|13|-1.136913|13
2023-11-08 21:27:48|UC.D.ORLY.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|97362|1146.7|2.27044|2023-11-08|0.09857|20|0.933202|13|-1.113778|14|2023-10-09|0.09616|19|1.691493|13|-0.874521|13|2023-09-08|0.0867|19|0.996802|13|-0.750416|13
2023-11-08 21:27:49|EC.D.MCA.CASH.IP|0|none|||0|0|2023-11-08|0.01821|15|0.877963|7|-0.899855|7|2023-10-09|0.01622|15|1.055409|7|-1.177921|12|2023-09-08|0.01615|15|0.744622|9|-0.663858|7
2023-11-08 21:27:50|SE.D.PLTRUS.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|1842|295373.9|3.43276|2023-11-08|0.059|17|68.874869|8|-2.518892|13|2023-10-09|0.06464|16|34.188034|8|-3.150599|12|2023-09-08|0.06598|18|61.598224|8|-2.491582|13
2023-11-08 21:27:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-11-08|0.0587|19|3.96575|13|-3.795008|20|2023-10-09|0.05403|19|2.152778|20|-2.585451|13|2023-09-08|0.04741|19|3.098506|13|-2.701551|13
2023-11-08 21:27:51|UC.D.PYPLVUS.CASH.IP|523|2023-11-06 09:00:00|2023-11-08 21:25:00|5520|49829.5|8.1|2023-11-08|0.01762|16|1.460696|20|-2.424353|13|2023-10-09|0.01592|19|1.555412|13|-1.368585|10|2023-09-08|0.01563|16|2.185046|8|-1.256561|13
2023-11-08 21:27:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-11-08|0.01699|16|0.581283|7|-0.692521|7|2023-10-09|0.0208|14|0.457753|7|-0.93291|7|2023-09-08|0.02173|14|0.403148|7|-0.438596|7
2023-11-08 21:27:53|UC.D.PTONUS.CASH.IP|400|2023-11-06 09:05:00|2023-11-08 21:20:00|472|53530.6|5.99218|2023-11-08|0.19792|16|7.20524|13|-9.462366|11|2023-10-09|0.19702|17|25.106383|20|-6.418919|20|2023-09-08|0.14637|14|6.019417|13|-19.258203|11
2023-11-08 21:27:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-11-08|0.12572|18|7.878018|9|-2.929427|8|2023-10-09|0.11025|15|2.815315|8|-4.660194|20|2023-09-08|0.08988|14|12.972973|8|-5.825243|13
2023-11-08 21:27:54|KA.D.RIO.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|5198|5008.2|0.02699|2023-11-08|0.0241|16|1.280629|8|-0.822085|7|2023-10-09|0.02536|15|2.352464|7|-0.822085|7|2023-09-08|0.01903|15|0.717778|7|-0.642398|7
2023-11-08 21:27:55|EJ.D.ROG.CASH.IP|300|2023-11-06 08:00:00|2023-11-08 16:15:00|23790|1661.4|0.02727|2023-11-08|0.02653|15|0.756671|7|-1.11018|8|2023-10-09|0.02418|14|0.724212|7|-0.626591|11|2023-09-08|0.02302|14|0.94376|7|-0.531601|7
2023-11-08 21:27:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-11-08|0.01436|15|0.769413|13|-0.607577|7|2023-10-09|0.01305|14|0.68832|7|-0.433934|13|2023-09-08|0.01348|14|0.390799|7|-0.474404|7
2023-11-08 21:27:57|KA.D.RR.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|232.7|93861.8|0.06017|2023-11-08|0.06065|15|1.578688|10|-1.4|7|2023-10-09|0.06243|14|0.665083|7|-0.821543|7|2023-09-08|0.06394|15|1.499531|7|-0.78341|8
2023-11-08 21:27:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:27:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-08|0.1055|16|3.270856|8|-2.419984|9|2023-10-09|0.09079|15|3.533931|7|-2.100105|7|2023-09-08|0.08847|15|2.855086|13|-1.136913|13
2023-11-08 21:27:58|ED.D.SAPG.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|13302|7907|0.02223|2023-11-08|0.01999|16|1.225376|12|-0.68767|7|2023-10-09|0.01941|15|0.559671|7|-0.715564|12|2023-09-08|0.01858|15|0.573999|7|-0.478088|12
2023-11-08 21:27:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-08|0.09857|20|0.933202|13|-1.113778|14|2023-10-09|0.09616|19|1.691493|13|-0.874521|13|2023-09-08|0.0867|19|0.996802|13|-0.750416|13
2023-11-08 21:27:59|SG.D.SAP.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|14215|651.8|0.04382|2023-11-08|0.02945|20|0.71066|13|-0.52745|13|2023-10-09|0.03806|19|0.473897|13|-0.623296|14|2023-09-08|0.03682|19|0.599971|14|-0.527028|13
2023-11-08 21:28:00|ED.D.SIEGn.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|12996|5745.8|0.0252|2023-11-08|0.02532|15|0.827267|9|-1.563952|11|2023-10-09|0.02114|15|1.499184|11|-0.733643|12|2023-09-08|0.02127|15|1.432254|7|-0.976231|8
2023-11-08 21:28:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-11-08|0.059|17|68.874869|8|-2.518892|13|2023-10-09|0.06464|16|34.188034|8|-3.150599|12|2023-09-08|0.06598|18|61.598224|8|-2.491582|13
2023-11-08 21:28:02|EC.D.GLEFP.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|2139|3610.2|0.03758|2023-11-08|0.03361|16|0.667741|8|-1.106833|7|2023-10-09|0.02967|15|1.374723|7|-1.118476|9|2023-09-08|0.0256|15|0.626662|7|-0.585594|7
2023-11-08 21:28:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-11-08|0.01762|16|1.460696|20|-2.424353|13|2023-10-09|0.01592|19|1.555412|13|-1.368585|10|2023-09-08|0.01563|16|2.185046|8|-1.256561|13
2023-11-08 21:28:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-11-08|0.19792|16|7.20524|13|-9.462366|11|2023-10-09|0.19702|17|25.106383|20|-6.418919|20|2023-09-08|0.14637|14|6.019417|13|-19.258203|11
2023-11-08 21:28:03|UD.D.TSLA.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|22179|228502.4|0.03084|2023-11-08|0.01347|19|40.447356|8|-1.77619|13|2023-10-09|0.01318|16|4.073693|8|-1.976365|13|2023-09-08|0.01192|19|2.105396|20|-1.387085|13
2023-11-08 21:28:04|KA.D.RIO.CASH.IP|0|none|||0|0|2023-11-08|0.0241|16|1.280629|8|-0.822085|7|2023-10-09|0.02536|15|2.352464|7|-0.822085|7|2023-09-08|0.01903|15|0.717778|7|-0.642398|7
2023-11-08 21:28:05|EC.D.FP.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|6079|5409.2|0.02114|2023-11-08|0.01965|15|1.35466|7|-0.950234|7|2023-10-09|0.01993|14|1.35466|7|-0.950234|7|2023-09-08|0.01992|15|1.014027|13|-0.50173|7
2023-11-08 21:28:06|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-11-08|0.02653|15|0.756671|7|-1.11018|8|2023-10-09|0.02418|14|0.724212|7|-0.626591|11|2023-09-08|0.02302|14|0.94376|7|-0.531601|7
2023-11-08 21:28:06|SH.D.UBERUS.CASH.IP|531|2023-11-06 09:00:00|2023-11-08 21:25:00|4935|225013.7|6.85919|2023-11-08|0.02235|16|20.722222|8|-1.495681|13|2023-10-09|0.02143|17|7.604651|8|-1.375846|13|2023-09-08|0.0219|15|3.377778|8|-1.565645|13
2023-11-08 21:28:07|KA.D.RR.CASH.IP|0|none|||0|0|2023-11-08|0.06065|15|1.578688|10|-1.4|7|2023-10-09|0.06243|14|0.665083|7|-0.821543|7|2023-09-08|0.06394|15|1.499531|7|-0.78341|8
2023-11-08 21:28:07|EG.D.ULNA.CASH.IP|3|2023-11-06 08:00:00|2023-11-08 08:00:00||65|0|2023-11-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:09|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-11-08|0.01999|16|1.225376|12|-0.68767|7|2023-10-09|0.01941|15|0.559671|7|-0.715564|12|2023-09-08|0.01858|15|0.573999|7|-0.478088|12
2023-11-08 21:28:10|SG.D.SAP.CASH.IP|0|none|||0|0|2023-11-08|0.02945|20|0.71066|13|-0.52745|13|2023-10-09|0.03806|19|0.473897|13|-0.623296|14|2023-09-08|0.03682|19|0.599971|14|-0.527028|13
2023-11-08 21:28:11|KA.D.ULVR.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|3897.5|9322.2|0.01908|2023-11-08|0.01655|15|0.6017|8|-0.499168|7|2023-10-09|0.01509|15|0.544135|11|-0.586108|7|2023-09-08|0.01752|14|0.574139|7|-0.378788|7
2023-11-08 21:28:11|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-11-08|0.02532|15|0.827267|9|-1.563952|11|2023-10-09|0.02114|15|1.499184|11|-0.733643|12|2023-09-08|0.02127|15|1.432254|7|-0.976231|8
2023-11-08 21:28:12|SH.D.UPS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|14194|19970.8|0.04906|2023-11-08|0.03015|19|1.352113|13|-1.539311|13|2023-10-09|0.02522|19|0.739971|13|-0.490134|13|2023-09-08|0.02352|19|0.801723|13|-0.463872|13
2023-11-08 21:28:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-11-08|0.03361|16|0.667741|8|-1.106833|7|2023-10-09|0.02967|15|1.374723|7|-1.118476|9|2023-09-08|0.0256|15|0.626662|7|-0.585594|7
2023-11-08 21:28:13|UD.D.VRMUS.CASH.IP|233|2023-11-06 14:30:00|2023-11-08 20:55:00|79.99|47028.5|0.36778|2023-11-08|0.52578|20|4.035456|14|-3.795812|15|2023-10-09|0.87908|17|2.542373|13|-2.542373|13|2023-09-08|0.75627|17|3.389831|13|-2.521008|13
2023-11-08 21:28:13|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-11-08|0.01347|19|40.447356|8|-1.77619|13|2023-10-09|0.01318|16|4.073693|8|-1.976365|13|2023-09-08|0.01192|19|2.105396|20|-1.387085|13
2023-11-08 21:28:14|SB.D.DIS.CASH.IP|532|2023-11-06 09:00:00|2023-11-08 21:25:00|8659|48696.4|8.14171|2023-11-08|0.0131|19|8.762542|8|-0.732601|10|2023-10-09|0.01311|19|1.936306|8|-2.079887|12|2023-09-08|0.01234|19|3.160635|8|-1.488168|14
2023-11-08 21:28:14|EC.D.FP.CASH.IP|0|none|||0|0|2023-11-08|0.01965|15|1.35466|7|-0.950234|7|2023-10-09|0.01993|14|1.35466|7|-0.950234|7|2023-09-08|0.01992|15|1.014027|13|-0.50173|7
2023-11-08 21:28:15|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-11-08|0.02235|16|20.722222|8|-1.495681|13|2023-10-09|0.02143|17|7.604651|8|-1.375846|13|2023-09-08|0.0219|15|3.377778|8|-1.565645|13
2023-11-08 21:28:15|SH.D.WFC.CASH.IP|415|2023-11-06 09:00:00|2023-11-08 21:15:00||62590.6|9.71384|2023-11-08|0.02446|18|23.135233|8|-1.500484|9|2023-10-09|0.02397|15|19.941349|8|-1.970954|8|2023-09-08|0.02345|16|17.567568|8|-1.551683|10
2023-11-08 21:28:16|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-11-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:17|UD.D.WYNN.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|9286|15812.3|0.06374|2023-11-08|0.04033|20|1.923515|13|-1.529412|13|2023-10-09|0.04081|19|2.281746|13|-1.529412|13|2023-09-08|0.03615|19|1.864078|13|-1.766996|13
2023-11-08 21:28:17|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-11-08|0.01655|15|0.6017|8|-0.499168|7|2023-10-09|0.01509|15|0.544135|11|-0.586108|7|2023-09-08|0.01752|14|0.574139|7|-0.378788|7
2023-11-08 21:28:18|UD.D.ZMUS.CASH.IP|400|2023-11-06 09:00:00|2023-11-08 21:20:00||7509.3|5.50036|2023-11-08|0.03303|19|2.946818|8|-2.602418|9|2023-10-09|0.03625|19|1.814286|13|-2.073558|20|2023-09-08|0.02773|19|5.081991|20|-2.975305|13
2023-11-08 21:28:19|SH.D.UPS.CASH.IP|0|none|||0|0|2023-11-08|0.03015|19|1.352113|13|-1.539311|13|2023-10-09|0.02522|19|0.739971|13|-0.490134|13|2023-09-08|0.02352|19|0.801723|13|-0.463872|13
2023-11-08 21:28:20|EJ.D.ZURZ.CASH.IP|300|2023-11-06 08:00:00|2023-11-08 16:15:00|43340|548.3|0.03513|2023-11-08|0.03247|15|0.460617|8|-0.350795|7|2023-10-09|0.0319|14|0.537258|7|-0.397475|7|2023-09-08|0.03429|15|0.869157|7|-0.56926|13
2023-11-08 21:28:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-11-08|0.52578|20|4.035456|14|-3.795812|15|2023-10-09|0.87908|17|2.542373|13|-2.542373|13|2023-09-08|0.75627|17|3.389831|13|-2.521008|13
2023-11-08 21:28:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:21|SB.D.DIS.CASH.IP|0|none|||0|0|2023-11-08|0.0131|19|8.762542|8|-0.732601|10|2023-10-09|0.01311|19|1.936306|8|-2.079887|12|2023-09-08|0.01234|19|3.160635|8|-1.488168|14
2023-11-08 21:28:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:22|SH.D.WFC.CASH.IP|0|none|||0|0|2023-11-08|0.02446|18|23.135233|8|-1.500484|9|2023-10-09|0.02397|15|19.941349|8|-1.970954|8|2023-09-08|0.02345|16|17.567568|8|-1.551683|10
2023-11-08 21:28:22|CS.D.BCHUSD.CFD.IP|1265|2023-11-04 12:05:00|2023-11-08 21:25:00|243.72|107|1.32654|2023-11-08|1.3248|9|6.13947|13|-2.797324|13|2023-10-09|1.44037|16|5.371881|2|-2.282299|18|2023-09-09|1.54259|0|6.0689|21|-12.953045|21
2023-11-08 21:28:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-11-08|0.04033|20|1.923515|13|-1.529412|13|2023-10-09|0.04081|19|2.281746|13|-1.529412|13|2023-09-08|0.03615|19|1.864078|13|-1.766996|13
2023-11-08 21:28:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-11-08|0.03303|19|2.946818|8|-2.602418|9|2023-10-09|0.03625|19|1.814286|13|-2.073558|20|2023-09-08|0.02773|19|5.081991|20|-2.975305|13
2023-11-08 21:28:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-11-08|0.03247|15|0.460617|8|-0.350795|7|2023-10-09|0.0319|14|0.537258|7|-0.397475|7|2023-09-08|0.03429|15|0.869157|7|-0.56926|13
2023-11-08 21:28:26|CO.D.LH.FWM1.IP|165|2023-11-06 14:30:00|2023-11-08 19:00:00|7156|272.8|0.20722|2023-11-08|0.20803|19|0.985595|13|-0.962963|13|2023-10-09|0.20408|17|1.389854|13|-1.573476|13|2023-09-08|0.19998|14|1.214467|13|-0.699855|13
2023-11-08 21:28:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:29|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-11-08|1.3248|9|6.13947|13|-2.797324|13|2023-10-09|1.44037|16|5.371881|2|-2.282299|18|2023-09-09|1.54259|0|6.0689|21|-12.953045|21
2023-11-08 21:28:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:30|EN.D.LGO.FWM2.IP|724|2023-11-06 02:00:00|2023-11-08 21:25:00|819.5|104.9|0.11994|2023-11-08|0.11102|1|1.200047|15|-0.946554|15|2023-09-11|0.09853|15|0.595652|14|-0.746855|15|2023-09-08|0.10862|11|1.233509|13|-0.809223|15
2023-11-08 21:28:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:32|SE.D.PANWUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|24108|28714|0.07018|2023-11-08|0.04344|20|1.669231|13|-1.431535|14|2023-10-09|0.04254|19|1.455319|13|-0.910159|13|2023-09-08|0.0384|19|1.902838|13|-1.57935|13
2023-11-08 21:28:32|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-08|0.20803|19|0.985595|13|-0.962963|13|2023-10-09|0.20408|17|1.389854|13|-1.573476|13|2023-09-08|0.19998|14|1.214467|13|-0.699855|13
2023-11-08 21:28:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:34|UA.D.ABNBUS.CASH.IP|501|2023-11-06 09:00:00|2023-11-08 21:25:00|11728|19785.2|9.106|2023-11-08|0.03494|19|2.532506|13|-3.885397|13|2023-10-09|0.0283|19|2.923077|8|-1.975745|12|2023-09-08|0.03087|19|1.775724|8|-1.424007|13
2023-11-08 21:28:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:35|UA.D.BIDU.CASH.IP|458|2023-11-06 09:00:00|2023-11-08 21:25:00|10701|4949|9.27246|2023-11-08|0.04128|19|4.704248|8|-1.036364|13|2023-10-09|0.05119|19|3.683605|8|-1.665771|12|2023-09-08|0.05111|19|3.410535|15|-2.195933|13
2023-11-08 21:28:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:36|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-11-08|0.11102|1|1.200047|15|-0.946554|15|2023-09-11|0.09853|15|0.595652|14|-0.746855|15|2023-09-08|0.10862|11|1.233509|13|-0.809223|15
2023-11-08 21:28:37|UC.D.NVDA.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|46549|77098.9|0.79085|2023-11-08|0.0209|19|1.240135|13|-1.862639|12|2023-10-09|0.02612|19|1.149269|8|-1.633152|13|2023-09-08|0.02558|19|8.617404|20|-1.609305|13
2023-11-08 21:28:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-11-08|0.04344|20|1.669231|13|-1.431535|14|2023-10-09|0.04254|19|1.455319|13|-0.910159|13|2023-09-08|0.0384|19|1.902838|13|-1.57935|13
2023-11-08 21:28:38|EZ.D.ROBINGREY.Month2.IP|429|2023-11-06 09:20:00|2023-11-08 21:25:00|7.02|0|0|2023-11-08|0|0|1.953125|13|-3.486924|21|2023-10-09|0|8|1.581509|13|-4.484305|8|2023-09-08|0|8|3.567182|8|-2.883506|8
2023-11-08 21:28:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:39|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-11-08|0.03494|19|2.532506|13|-3.885397|13|2023-10-09|0.0283|19|2.923077|8|-1.975745|12|2023-09-08|0.03087|19|1.775724|8|-1.424007|13
2023-11-08 21:28:40|UD.D.SPWR.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|404|40313.9|0.20521|2023-11-08|0.20486|14|5.852417|13|-5.592841|13|2023-10-09|0.15907|14|3.376206|13|-2.506964|13|2023-09-08|0.13667|18|2.06044|13|-2.213001|13
2023-11-08 21:28:41|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-11-08|0.04128|19|4.704248|8|-1.036364|13|2023-10-09|0.05119|19|3.683605|8|-1.665771|12|2023-09-08|0.05111|19|3.410535|15|-2.195933|13
2023-11-08 21:28:41|SE.D.NETUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|6453|41939.2|0.09999|2023-11-08|0.0541|19|6.154655|13|-1.444986|13|2023-10-09|0.04479|19|1.714286|14|-1.348628|13|2023-09-08|0.05832|19|2.063571|14|-1.55642|13
2023-11-08 21:28:42|UD.D.ZNGA.CASH.IP|1|2023-11-06 14:30:00|2023-11-06 14:30:00||90139229|0|2023-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:42|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-11-08|0.0209|19|1.240135|13|-1.862639|12|2023-10-09|0.02612|19|1.149269|8|-1.633152|13|2023-09-08|0.02558|19|8.617404|20|-1.609305|13
2023-11-08 21:28:43|SI.D.ARKKUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|4034|50065.1|0.02625|2023-11-08|0.02703|17|1.765376|13|-1.241185|13|2023-10-09|0.02513|16|1.144343|13|-0.897436|14|2023-09-08|0.02407|18|1.35635|14|-1.185958|13
2023-11-08 21:28:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-08|0|0|1.953125|13|-3.486924|21|2023-10-09|0|8|1.581509|13|-4.484305|8|2023-09-08|0|8|3.567182|8|-2.883506|8
2023-11-08 21:28:44|SI.D.ARKGUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|2501|8056|0.05092|2023-11-08|0.04578|18|3.080665|13|-2.223926|14|2023-10-09|0.04055|16|2.159827|13|-1.027788|13|2023-09-08|0.03718|18|2.140863|13|-1.227573|13
2023-11-08 21:28:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:44|SI.D.ARKQUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|4940|79.1|0.10533|2023-11-08|0.09079|18|1.631702|13|-0.715488|13|2023-10-09|0.08173|19|1.479063|13|-0.487045|14|2023-09-08|0.07843|17|1.255771|13|-0.569584|14
2023-11-08 21:28:45|SI.D.ARKFUS.CASH.IP|233|2023-11-06 14:30:00|2023-11-08 20:55:00|2039|1261.3|0.50302|2023-11-08|0.07264|16|1.440443|13|-1.108033|13|2023-10-09|0.07269|18|0.875386|13|-0.837696|14|2023-09-08|0.07634|17|1.218274|14|-0.979478|14
2023-11-08 21:28:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-11-08|0.20486|14|5.852417|13|-5.592841|13|2023-10-09|0.15907|14|3.376206|13|-2.506964|13|2023-09-08|0.13667|18|2.06044|13|-2.213001|13
2023-11-08 21:28:46|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-11-08|0.0541|19|6.154655|13|-1.444986|13|2023-10-09|0.04479|19|1.714286|14|-1.348628|13|2023-09-08|0.05832|19|2.063571|14|-1.55642|13
2023-11-08 21:28:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:47|SI.D.ARKWUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|5856|628.2|0.0734|2023-11-08|0.06813|20|1.584607|13|-1.271186|13|2023-10-09|0.05095|18|1.352603|13|-0.744463|14|2023-09-08|0.07373|17|1.741603|14|-1.070234|14
2023-11-08 21:28:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-11-08|0.02703|17|1.765376|13|-1.241185|13|2023-10-09|0.02513|16|1.144343|13|-0.897436|14|2023-09-08|0.02407|18|1.35635|14|-1.185958|13
2023-11-08 21:28:48|SI.D.PRNTUS.CASH.IP|101|2023-11-06 14:30:00|2023-11-08 20:55:00|1908|60.6|49.8258|2023-11-08|23.08825|13|1.327669|20|-1.150628|20|2023-10-09|27.33497|13|1.05|13|-0.520587|16|2023-09-08|33.1601|13|0.95057|13|-0.704225|13
2023-11-08 21:28:49|SI.D.IZRLUS.CASH.IP|144|2023-11-06 14:30:00|2023-11-08 20:55:00|1668|11.1|65.51445|2023-11-08|16.44195|13|0.989487|13|-0.690955|13|2023-10-09|26.41235|13|0.522345|16|-0.688073|13|2023-09-08|22.55033|13|1.25523|13|-0.869565|17
2023-11-08 21:28:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-11-08|0.04578|18|3.080665|13|-2.223926|14|2023-10-09|0.04055|16|2.159827|13|-1.027788|13|2023-09-08|0.03718|18|2.140863|13|-1.227573|13
2023-11-08 21:28:50|UA.D.CANUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|174|18533.1|1.5342|2023-11-08|0.53366|15|2.747253|13|-3.296703|13|2023-10-09|0.54353|14|1.714286|16|-1.639344|17|2023-09-08|0.45338|19|4.278075|13|-2.304147|13
2023-11-08 21:28:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-11-08|0.09079|18|1.631702|13|-0.715488|13|2023-10-09|0.08173|19|1.479063|13|-0.487045|14|2023-09-08|0.07843|17|1.255771|13|-0.569584|14
2023-11-08 21:28:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-11-08|0.07264|16|1.440443|13|-1.108033|13|2023-10-09|0.07269|18|0.875386|13|-0.837696|14|2023-09-08|0.07634|17|1.218274|14|-0.979478|14
2023-11-08 21:28:52|UC.D.RIOTUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|1025|240331.2|0.0941|2023-11-08|0.10038|15|3.440622|13|-3.410231|13|2023-10-09|0.10152|19|3.204524|13|-2.702703|13|2023-09-08|0.08412|17|3.825137|14|-3.636364|13
2023-11-08 21:28:53|KN.D.HIVECN.CASH.IP|232|2023-11-06 14:30:00|2023-11-08 20:55:00|443|1378|3.42772|2023-11-08|0.52388|13|3.170732|13|-3.381643|13|2023-10-06|0.51313|13|3.211009|13|-2.517162|13|2023-09-08|0.47369|13|4.968944|13|-3.307393|13
2023-11-08 21:28:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-11-08|0.06813|20|1.584607|13|-1.271186|13|2023-10-09|0.05095|18|1.352603|13|-0.744463|14|2023-09-08|0.07373|17|1.741603|14|-1.070234|14
2023-11-08 21:28:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-11-08|23.08825|13|1.327669|20|-1.150628|20|2023-10-09|27.33497|13|1.05|13|-0.520587|16|2023-09-08|33.1601|13|0.95057|13|-0.704225|13
2023-11-08 21:28:55|SI.D.IWNUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|13172|2278|0.02691|2023-11-08|0.01974|18|0.907784|13|-0.749147|13|2023-10-09|0.01499|18|0.660384|13|-0.473753|13|2023-09-08|0.01527|18|0.841295|13|-0.546562|13
2023-11-08 21:28:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-11-08|16.44195|13|0.989487|13|-0.690955|13|2023-10-09|26.41235|13|0.522345|16|-0.688073|13|2023-09-08|22.55033|13|1.25523|13|-0.869565|17
2023-11-08 21:28:56|SI.D.IWO.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|21316|7409.8|0.04531|2023-11-08|0.02732|20|0.785353|13|-0.585361|16|2023-10-09|0.02317|17|0.594434|13|-0.483203|14|2023-09-08|0.02487|18|0.735507|13|-0.565348|13
2023-11-08 21:28:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-11-08|0.53366|15|2.747253|13|-3.296703|13|2023-10-09|0.54353|14|1.714286|16|-1.639344|17|2023-09-08|0.45338|19|4.278075|13|-2.304147|13
2023-11-08 21:28:57|SI.D.IWDUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|14991|29804.9|0.00906|2023-11-08|0.00827|19|0.676865|13|-0.450659|16|2023-10-09|0.00816|18|0.415912|13|-0.347361|14|2023-09-08|0.00732|16|0.403501|13|-0.300582|13
2023-11-08 21:28:57|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-11-08|0.10038|15|3.440622|13|-3.410231|13|2023-10-09|0.10152|19|3.204524|13|-2.702703|13|2023-09-08|0.08412|17|3.825137|14|-3.636364|13
2023-11-08 21:28:58|SI.D.IWFUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|27891|1833.4|0.02203|2023-11-08|0.01445|20|0.484084|13|-0.507297|16|2023-10-09|0.01484|17|0.464747|13|-0.564549|14|2023-09-08|0.01362|18|0.645114|14|-0.412797|14
2023-11-08 21:28:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-11-08|0.52388|13|3.170732|13|-3.381643|13|2023-10-06|0.51313|13|3.211009|13|-2.517162|13|2023-09-08|0.47369|13|4.968944|13|-3.307393|13
2023-11-08 21:28:59|KA.D.IWVLLN.CASH.IP|301|2023-11-06 08:00:00|2023-11-08 16:25:00|3682.9|260.1|8.04721|2023-11-08|0.08508|16|0.896983|12|-1.160032|12|2023-10-09|0.0663|14|1.399731|12|-1.170213|12|2023-09-08|0.06368|15|1.658768|12|-1.143154|12
2023-11-08 21:28:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-11-08|0.01974|18|0.907784|13|-0.749147|13|2023-10-09|0.01499|18|0.660384|13|-0.473753|13|2023-09-08|0.01527|18|0.841295|13|-0.546562|13
2023-11-08 21:29:00|SI.D.IWO.CASH.IP|0|none|||0|0|2023-11-08|0.02732|20|0.785353|13|-0.585361|16|2023-10-09|0.02317|17|0.594434|13|-0.483203|14|2023-09-08|0.02487|18|0.735507|13|-0.565348|13
2023-11-08 21:29:01|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-11-08|0.00827|19|0.676865|13|-0.450659|16|2023-10-09|0.00816|18|0.415912|13|-0.347361|14|2023-09-08|0.00732|16|0.403501|13|-0.300582|13
2023-11-08 21:29:02|CS.D.LTCUSD.CFE.IP|1265|2023-11-04 12:05:00|2023-11-08 21:25:00|72.5|142.4|1.72823|2023-11-08|1.82646|9|2.639482|13|-2.087621|15|2023-10-09|1.88132|10|4.291484|7|-2.185381|18|2023-09-09|1.76342|2|8.794845|21|-18.501204|21
2023-11-08 21:29:03|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-11-08|0.01445|20|0.484084|13|-0.507297|16|2023-10-09|0.01484|17|0.464747|13|-0.564549|14|2023-09-08|0.01362|18|0.645114|14|-0.412797|14
2023-11-08 21:29:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-09-11|0.03419|3|0.027362|1|-0.136342|23|2023-09-08|0.02727|5|0.109193|20|-0.143403|3
2023-11-08 21:29:03|OP.D.SPX5.4000C.IP|810|2023-11-06 01:15:00|2023-11-08 21:25:00|401.73|0|0.51504|2023-11-08|0.68615|4|5.365463|12|-3.030424|13||10000||0||0|||10000||0||0|
2023-11-08 21:29:04|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-11-08|0.08508|16|0.896983|12|-1.160032|12|2023-10-09|0.0663|14|1.399731|12|-1.170213|12|2023-09-08|0.06368|15|1.658768|12|-1.143154|12
2023-11-08 21:29:05|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|||10000||0||0|
2023-11-08 21:29:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.41065|17|1.767593|12|-1.755314|13|2023-09-08|0.4694|14|4.158624|14|-3.00969|14
2023-11-08 21:29:06|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-11-08|1.82646|9|2.639482|13|-2.087621|15|2023-10-09|1.88132|10|4.291484|7|-2.185381|18|2023-09-09|1.76342|2|8.794845|21|-18.501204|21
2023-11-08 21:29:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-09-11|0.03419|3|0.027362|1|-0.136342|23|2023-09-08|0.02727|5|0.109193|20|-0.143403|3
2023-11-08 21:29:07|OP.D.SPX5.4250C.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|173.63|0|1.20528|2023-11-08|1.67379|2|10.374175|12|-7.47209|16|2023-10-09|1.06094|8|5.438871|14|-9.10104|12|2023-09-08|0.72277|14|4.472317|14|-2.94272|14
2023-11-08 21:29:07|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-11-08|0.68615|4|5.365463|12|-3.030424|13||10000||0||0|||10000||0||0|
2023-11-08 21:29:08|OP.D.SPX2.4250C.IP|810|2023-11-06 01:15:00|2023-11-08 21:25:00|276.14|0|0.74998|2023-11-08|1.01012|15|8.904278|0|-7.929996|0||10000||0||0||2023-09-05|0.57025|8|3.250535|14|-2.989395|14
2023-11-08 21:29:08|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|||10000||0||0|
2023-11-08 21:29:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.41065|17|1.767593|12|-1.755314|13|2023-09-08|0.4694|14|4.158624|14|-3.00969|14
2023-11-08 21:29:10|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-09-14|0.84448|17|3.681566|12|-3.557983|13|2023-09-08|0.98797|8|8.501877|14|-6.27032|14
2023-11-08 21:29:11|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-11-08|1.67379|2|10.374175|12|-7.47209|16|2023-10-09|1.06094|8|5.438871|14|-9.10104|12|2023-09-08|0.72277|14|4.472317|14|-2.94272|14
2023-11-08 21:29:12|OP.D.SPX5.4500C.IP|810|2023-11-06 01:15:00|2023-11-08 21:25:00|24.55|0|8.0492|2023-11-08|8.10225|2|23.762376|12|-17.615176|18|2023-10-09|3.97698|10|11.856731|14|-15.698764|12|2023-09-08|1.66312|8|7.392327|14|-5.132149|14
2023-11-08 21:29:12|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-08|1.01012|15|8.904278|0|-7.929996|0||10000||0||0||2023-09-05|0.57025|8|3.250535|14|-2.989395|14
2023-11-08 21:29:13|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-09-14|0.84448|17|3.681566|12|-3.557983|13|2023-09-08|0.98797|8|8.501877|14|-6.27032|14
2023-11-08 21:29:13|OP.D.SPX2.4500C.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|109.98|0|1.89835|2023-11-08|2.3659|2|21.409295|0|-17.295338|0|2023-10-09|1.54526|8|6.638095|0|-8.421164|12|2023-09-08|1.0107|14|4.586831|14|-3.166436|14
2023-11-08 21:29:15|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-11-08|8.10225|2|23.762376|12|-17.615176|18|2023-10-09|3.97698|10|11.856731|14|-15.698764|12|2023-09-08|1.66312|8|7.392327|14|-5.132149|14
2023-11-08 21:29:15|OP.D.SPX3.4500C.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|194.04|0|1.16268|2023-11-08|1.35182|2|4.646647|13|-4.958518|16|2023-10-09|2.7056|17|73.80531|0|-37.463557|14|2023-09-08|6.17672|7|27.644231|14|-20.302172|18
2023-11-08 21:29:16|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-11-08|2.3659|2|21.409295|0|-17.295338|0|2023-10-09|1.54526|8|6.638095|0|-8.421164|12|2023-09-08|1.0107|14|4.586831|14|-3.166436|14
2023-11-08 21:29:17|OP.D.SPX5.4000P.IP|807|2023-11-06 01:15:00|2023-11-08 21:25:00|7|0|11.95214|2023-11-08|6.96468|9|11.163895|16|-13.790761|12|2023-10-09|6.5848|14|11.571675|12|-13.760824|2|2023-09-08|6.50877|12|5.445293|12|-7.492171|12
2023-11-08 21:29:18|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-11-08|1.35182|2|4.646647|13|-4.958518|16|2023-10-09|2.7056|17|73.80531|0|-37.463557|14|2023-09-08|6.17672|7|27.644231|14|-20.302172|18
2023-11-08 21:29:19|OP.D.SPX2.4000P.IP|808|2023-11-06 01:15:00|2023-11-08 21:25:00|42.02|0|4.43728|2023-11-08|2.94051|9|7.168983|0|-16.632608|0|2023-10-09|3.29095|1|7.168983|0|-5.388876|0|2023-09-08|3.59752|12|4.993758|14|-4.397281|20
2023-11-08 21:29:20|OP.D.SPX3.4000P.IP|808|2023-11-06 01:15:00|2023-11-08 21:25:00|76.08|0|2.78362|2023-11-08|2.1039|9|4.518593|16|-5.696608|12|2023-10-09|2.17317|4|4.868684|12|-3.638793|18|2023-09-08|43.65453|21|700|6|-83.333333|14
2023-11-08 21:29:21|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-11-08|6.96468|9|11.163895|16|-13.790761|12|2023-10-09|6.5848|14|11.571675|12|-13.760824|2|2023-09-08|6.50877|12|5.445293|12|-7.492171|12
2023-11-08 21:29:23|OP.D.SPX5.4250P.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|28.5|0|6.15356|2023-11-08|3.0509|9|10.56348|16|-13.267717|12|2023-10-09|3.35054|14|9.783978|12|-9.732113|2|2023-09-08|3.67163|17|4.991641|13|-6.390041|20
2023-11-08 21:29:23|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-11-08|2.94051|9|7.168983|0|-16.632608|0|2023-10-09|3.29095|1|7.168983|0|-5.388876|0|2023-09-08|3.59752|12|4.993758|14|-4.397281|20
2023-11-08 21:29:24|OP.D.SPX2.4250P.IP|810|2023-11-06 01:15:00|2023-11-08 21:25:00|82.01|0|2.32131|2023-11-08|1.66033|9|14.435884|0|-12.873603|0|2023-10-09|1.96432|1|6.256708|12|-4.073179|0|2023-09-08|2.26304|17|3.132895|13|-4.401846|20
2023-11-08 21:29:25|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-11-08|2.1039|9|4.518593|16|-5.696608|12|2023-10-09|2.17317|4|4.868684|12|-3.638793|18|2023-09-08|43.65453|21|700|6|-83.333333|14
2023-11-08 21:29:25|OP.D.SPX3.4250P.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|123.54|0|1.72744|2023-11-08|1.36572|9|4.484878|16|-5.54557|12|2023-10-09|1.44674|4|200|13|-75|19|2023-09-08|34.2683|9|61.111111|18|-66.666667|19
2023-11-08 21:29:26|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-11-08|3.0509|9|10.56348|16|-13.267717|12|2023-10-09|3.35054|14|9.783978|12|-9.732113|2|2023-09-08|3.67163|17|4.991641|13|-6.390041|20
2023-11-08 21:29:27|OP.D.SPX5.4500P.IP|810|2023-11-06 01:15:00|2023-11-08 21:25:00|129.34|0|1.46221|2023-11-08|1.06464|9|8.504007|16|-9.168596|12|2023-10-09|1.4313|14|7.454749|18|-4.54238|2|2023-09-08|1.82789|17|4.818059|13|-6.043064|20
2023-11-08 21:29:28|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-11-08|1.66033|9|14.435884|0|-12.873603|0|2023-10-09|1.96432|1|6.256708|12|-4.073179|0|2023-09-08|2.26304|17|3.132895|13|-4.401846|20
2023-11-08 21:29:29|OP.D.SPX2.4500P.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|165.85|0|1.16648|2023-11-08|1.04206|7|8.411467|0|-8.005978|0|2023-10-09|1.13528|1|5.524317|12|-3.016741|14|2023-09-08|1.39137|17|3.071672|13|-4.306752|20
2023-11-08 21:29:29|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-11-08|1.36572|9|4.484878|16|-5.54557|12|2023-10-09|1.44674|4|200|13|-75|19|2023-09-08|34.2683|9|61.111111|18|-66.666667|19
2023-11-08 21:29:30|OP.D.SPX3.4500P.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|201.91|0|1.06458|2023-11-08|0.97584|7|4.319272|16|-3.311258|12|2023-10-09|1.88594|2|33.969986|14|-26.352612|12|2023-09-08|3.86049|8|18.55|13|-14.79682|12
2023-11-08 21:29:31|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-11-08|1.06464|9|8.504007|16|-9.168596|12|2023-10-09|1.4313|14|7.454749|18|-4.54238|2|2023-09-08|1.82789|17|4.818059|13|-6.043064|20
2023-11-08 21:29:31|OP.D.SPX4.4250C.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|216.28|0|0.95817|2023-11-08|1.58502|13|27.734222|16|-23.502798|16|2023-10-09|1.65473|10|13.01458|14|-20.05927|12|2023-09-08|0.8175|8|5.888621|14|-4.199192|14
2023-11-08 21:29:32|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-11-08|1.04206|7|8.411467|0|-8.005978|0|2023-10-09|1.13528|1|5.524317|12|-3.016741|14|2023-09-08|1.39137|17|3.071672|13|-4.306752|20
2023-11-08 21:29:33|OP.D.SPX4.4250P.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|50.15|0|3.66647|2023-11-08|8.33547|21|918.181818|16|-92.857143|17|2023-10-09|6.14693|14|21.950348|12|-10.518029|14|2023-09-08|6.16463|12|8.468835|13|-9.913454|20
2023-11-08 21:29:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:34|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-11-08|0.97584|7|4.319272|16|-3.311258|12|2023-10-09|1.88594|2|33.969986|14|-26.352612|12|2023-09-08|3.86049|8|18.55|13|-14.79682|12
2023-11-08 21:29:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:35|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-11-08|1.58502|13|27.734222|16|-23.502798|16|2023-10-09|1.65473|10|13.01458|14|-20.05927|12|2023-09-08|0.8175|8|5.888621|14|-4.199192|14
2023-11-08 21:29:36|IR.D.02YEAR100.FWM2.IP|818|2023-11-05 23:00:00|2023-11-08 21:25:00|10144.9|1308.9|0.01756|2023-11-08|0.01971|21|0.125275|12|-0.121246|12|2023-10-09|0.01973|0|0.069192|12|-0.175671|12|2023-09-08|0.01966|0|0.163405|14|-0.042319|14
2023-11-08 21:29:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-11-08|8.33547|21|918.181818|16|-92.857143|17|2023-10-09|6.14693|14|21.950348|12|-10.518029|14|2023-09-08|6.16463|12|8.468835|13|-9.913454|20
2023-11-08 21:29:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-08|0.01971|21|0.125275|12|-0.121246|12|2023-10-09|0.01973|0|0.069192|12|-0.175671|12|2023-09-08|0.01966|0|0.163405|14|-0.042319|14
2023-11-08 21:29:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:40|UB.D.HOODUS.CASH.IP|488|2023-11-06 09:00:00|2023-11-08 21:25:00|838|49914.9|7.0932|2023-11-08|0.10503|15|2.962963|9|-4.352332|21|2023-10-09|0.09665|15|3.055848|8|-2.207294|8|2023-09-08|0.09086|15|2.683897|8|-1.935484|8
2023-11-08 21:29:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-08|0.01971|21|0.125275|12|-0.121246|12|2023-10-09|0.01973|0|0.069192|12|-0.175671|12|2023-09-08|0.01966|0|0.163405|14|-0.042319|14
2023-11-08 21:29:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-08|0.01971|21|0.125275|12|-0.121246|12|2023-10-09|0.01973|0|0.069192|12|-0.175671|12|2023-09-08|0.01966|0|0.163405|14|-0.042319|14
2023-11-08 21:29:41|CS.D.EOSUSD.CFD.IP|1266|2023-11-04 12:00:00|2023-11-08 21:25:00|69.67|155.6|1.47957|2023-11-08|1.70177|23|2.047382|9|-2.310345|15|2023-10-09|1.76301|3|3.345588|7|-3.241065|4|2023-09-09|1.63887|0|6.185966|21|-13.92869|21
2023-11-08 21:29:43|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-11-08|0.10503|15|2.962963|9|-4.352332|21|2023-10-09|0.09665|15|3.055848|8|-2.207294|8|2023-09-08|0.09086|15|2.683897|8|-1.935484|8
2023-11-08 21:29:43|CS.D.ADAUSD.CFE.IP|1266|2023-11-04 12:00:00|2023-11-08 21:25:00|34.72|218.6|4.12753|2023-11-08|5.00642|3|2.281211|12|-2.414929|15|2023-10-09|5.70298|12|2.188552|2|-2.153596|12|2023-09-09|5.34115|1|3.591278|21|-8.945935|21
2023-11-08 21:29:44|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-11-08|1.70177|23|2.047382|9|-2.310345|15|2023-10-09|1.76301|3|3.345588|7|-3.241065|4|2023-09-09|1.63887|0|6.185966|21|-13.92869|21
2023-11-08 21:29:45|CS.D.XLMUSD.CFD.IP|1265|2023-11-04 12:05:00|2023-11-08 21:25:00|12.6|52.1|1.64984|2023-11-08|1.75894|12|2.677824|11|-2.107112|15|2023-10-09|1.7183|7|1.77305|23|-2.22618|18|2023-09-09|1.60482|9|6.00572|21|-10.315431|21
2023-11-08 21:29:46|IR.D.FGBX.FWM2.IP|744|2023-11-06 00:15:00|2023-11-08 20:55:00|12755|289.9|0.17331|2023-11-08|0.03644|10|0.549039|3|-0.470741|17|2023-10-09|0.03455|10|0.72716|12|-0.410775|11|2023-09-08|0.03396|15|0.435628|10|-0.232396|10
2023-11-08 21:29:46|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-11-08|5.00642|3|2.281211|12|-2.414929|15|2023-10-09|5.70298|12|2.188552|2|-2.153596|12|2023-09-09|5.34115|1|3.591278|21|-8.945935|21
2023-11-08 21:29:47|IR.D.FGBS.FWM2.IP|654|2023-11-06 00:15:00|2023-11-08 20:55:00||1721.2|0.62093|2023-11-08|0.01428|15|0.033289|3|-0.03334|15|2023-10-09|0.01433|17|0.047578|12|-0.02861|18|2023-09-08|0.01425|4|0.023736|12|-0.019|12
2023-11-08 21:29:48|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-11-08|1.75894|12|2.677824|11|-2.107112|15|2023-10-09|1.7183|7|1.77305|23|-2.22618|18|2023-09-09|1.60482|9|6.00572|21|-10.315431|21
2023-11-08 21:29:49|IX.D.HSTECH.IFU.IP|846|2023-11-05 23:00:00|2023-11-08 21:25:00|4035.2|309.8|0.16431|2023-11-08|0.11052|6|1.132364|13|-0.955788|1|2023-10-09|0.10839|6|1.034406|2|-1.078146|1|2023-09-08|0.10745|2|2.040914|1|-1.59557|1
2023-11-08 21:29:49|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-11-08|0.03644|10|0.549039|3|-0.470741|17|2023-10-09|0.03455|10|0.72716|12|-0.410775|11|2023-09-08|0.03396|15|0.435628|10|-0.232396|10
2023-11-08 21:29:51|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-11-08|0.01428|15|0.033289|3|-0.03334|15|2023-10-09|0.01433|17|0.047578|12|-0.02861|18|2023-09-08|0.01425|4|0.023736|12|-0.019|12
2023-11-08 21:29:51|IX.D.TOPIX.IFU.IP|836|2023-11-05 23:00:00|2023-11-08 21:25:00|2311|256.7|0.05187|2023-11-08|0.03948|0|0.444346|4|-0.490131|3|2023-10-09|0.03654|0|0.451553|3|-0.593798|12|2023-09-08|0.03469|2|0.360868|0|-0.462107|0
2023-11-08 21:29:52|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-11-08|0.11052|6|1.132364|13|-0.955788|1|2023-10-09|0.10839|6|1.034406|2|-1.078146|1|2023-09-08|0.10745|2|2.040914|1|-1.59557|1
2023-11-08 21:29:52|CS.D.UNIUSD.CFE.IP|1265|2023-11-04 12:05:00|2023-11-08 21:25:00|510.55|359.3|2.15337|2023-11-08|2.46694|9|3.102971|19|-2.367671|15|2023-10-09|2.42724|9|1.966305|18|-3.655312|18|2023-09-09|2.13036|0|5.867548|21|-10.390578|21
2023-11-08 21:29:54|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-11-08|0.03948|0|0.444346|4|-0.490131|3|2023-10-09|0.03654|0|0.451553|3|-0.593798|12|2023-09-08|0.03469|2|0.360868|0|-0.462107|0
2023-11-08 21:29:56|CS.D.LNKUSD.CFE.IP|1265|2023-11-04 12:05:00|2023-11-08 21:25:00|1454.82|495.3|0.77043|2023-11-08|0.99234|4|3.561306|1|-2.945699|15|2023-10-09|1.39422|18|2.395661|22|-2.027063|18|2023-09-09|1.51078|12|3.224032|21|-8.123103|21
2023-11-08 21:29:57|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-11-08|2.46694|9|3.102971|19|-2.367671|15|2023-10-09|2.42724|9|1.966305|18|-3.655312|18|2023-09-09|2.13036|0|5.867548|21|-10.390578|21
2023-11-08 21:29:58|CS.D.DOTUSD.CFE.IP|1265|2023-11-04 12:05:00|2023-11-08 21:25:00|497.63|401.9|1.37074|2023-11-08|1.61123|23|3.135712|19|-2.765723|9|2023-10-09|1.62945|7|2.792233|7|-2.765723|9|2023-09-09|1.46331|0|1.676195|22|-5.689674|21
2023-11-08 21:29:59|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-11-08|0.99234|4|3.561306|1|-2.945699|15|2023-10-09|1.39422|18|2.395661|22|-2.027063|18|2023-09-09|1.51078|12|3.224032|21|-8.123103|21
2023-11-08 21:30:00|CS.D.DOGUSD.CFE.IP|1214|2023-11-04 12:05:00|2023-11-08 21:25:00|7.44|19.4|1.39093|2023-11-08|1.50741|4|2.793296|11|-2.29709|15|2023-10-09|1.63349|6|0.990099|4|-2.258065|18|2023-09-09|1.51454|3|6.31769|21|-12.044374|21
2023-11-08 21:30:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:02|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-11-08|1.61123|23|3.135712|19|-2.765723|9|2023-10-09|1.62945|7|2.792233|7|-2.765723|9|2023-09-09|1.46331|0|1.676195|22|-5.689674|21
2023-11-08 21:30:02|OP.D.SPX3.4750C.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|77.21|0|2.93581|2023-11-08|3.38917|2|6.546035|13|-6.999549|16|2023-10-09|2.53878|8|5.865629|14|-8.030539|12|2023-09-08|107.68465|8|1100|19|-80|19
2023-11-08 21:30:04|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-11-08|1.50741|4|2.793296|11|-2.29709|15|2023-10-09|1.63349|6|0.990099|4|-2.258065|18|2023-09-09|1.51454|3|6.31769|21|-12.044374|21
2023-11-08 21:30:04|OP.D.SPX3.5000C.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|22.35|0|8.32427|2023-11-08|8.94569|2|10.398445|17|-9.92126|18|2023-10-09|6.84315|7|9.289176|0|-10.196406|12|2023-09-08|10000||0||0|
2023-11-08 21:30:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:06|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-11-08|3.38917|2|6.546035|13|-6.999549|16|2023-10-09|2.53878|8|5.865629|14|-8.030539|12|2023-09-08|107.68465|8|1100|19|-80|19
2023-11-08 21:30:06|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-23|0.6243|9|3.896309|16|-2.888024|16|2023-10-09|0.64258|2|3.882198|12|-3.18209|12|2023-09-08|0.76189|18|5.417618|13|-5.916825|20
2023-11-08 21:30:07|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-11-08|8.94569|2|10.398445|17|-9.92126|18|2023-10-09|6.84315|7|9.289176|0|-10.196406|12|2023-09-08|10000||0||0|
2023-11-08 21:30:07|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-09-14|0.38088|2|1.704287|13|-1.643719|12|2023-09-08|0.40301|17|2.469705|13|-3.248087|20
2023-11-08 21:30:09|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-23|0.6243|9|3.896309|16|-2.888024|16|2023-10-09|0.64258|2|3.882198|12|-3.18209|12|2023-09-08|0.76189|18|5.417618|13|-5.916825|20
2023-11-08 21:30:10|OP.D.SPX5.4750C.IP|459|2023-11-06 02:15:00|2023-11-08 21:15:00||0|1837.79722|2023-11-08|55.80253|22|800|11|-83.333333|13|2023-10-09|23.89913|10|37.037037|12|-31.255195|2|2023-09-08|6.69882|7|12.737127|14|-8.903468|14
2023-11-08 21:30:10|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-09-14|0.38088|2|1.704287|13|-1.643719|12|2023-09-08|0.40301|17|2.469705|13|-3.248087|20
2023-11-08 21:30:11|OP.D.SPX5.5000C.IP|6|2023-11-06 02:15:00|2023-11-08 21:15:00||0|0|2023-11-08|10000||0||0||2023-10-09|89.56456|16|500|15|-75.949367|6|2023-09-08|34.03193|7|25.238095|14|-18.798956|11
2023-11-08 21:30:12|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-11-08|55.80253|22|800|11|-83.333333|13|2023-10-09|23.89913|10|37.037037|12|-31.255195|2|2023-09-08|6.69882|7|12.737127|14|-8.903468|14
2023-11-08 21:30:13|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-11-08|10000||0||0||2023-10-09|89.56456|16|500|15|-75.949367|6|2023-09-08|34.03193|7|25.238095|14|-18.798956|11
2023-11-08 21:30:17|OP.D.SPX5.4750P.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|354.2|0|0.5567|2023-11-08|0.49701|10|5.200777|16|-4.990579|12|2023-10-09|0.64597|14|5.117772|18|-2.815102|12|2023-09-08|0.86957|17|3.848202|13|-4.849876|20
2023-11-08 21:30:18|OP.D.SPX5.4750P.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|354.2|0|0.5567|2023-11-08|0.49701|10|5.200777|16|-4.990579|12|2023-10-09|0.64597|14|5.117772|18|-2.815102|12|2023-09-08|0.86957|17|3.848202|13|-4.849876|20
2023-11-08 21:30:20|OP.D.SPX5.5000P.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|603.77|0|0.33028|2023-11-08|0.31287|10|3.285848|16|-3.146948|12|2023-10-09|0.37483|1|3.18121|12|-1.776348|14|2023-09-08|0.47952|17|2.547462|13|-3.355916|20
2023-11-08 21:30:20|OP.D.SPX5.5000P.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|603.77|0|0.33028|2023-11-08|0.31287|10|3.285848|16|-3.146948|12|2023-10-09|0.37483|1|3.18121|12|-1.776348|14|2023-09-08|0.47952|17|2.547462|13|-3.355916|20
2023-11-08 21:30:21|OP.D.SPX2.4750C.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|23.54|0|8.2924|2023-11-08|7.87839|1|15.534945|0|-34.325445|0|2023-10-09|4.9562|7|15.534945|0|-12.052506|12|2023-09-08|2.39099|8|6.840475|14|-4.60153|14
2023-11-08 21:30:21|OP.D.SPX2.4750C.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|23.54|0|8.2924|2023-11-08|7.87839|1|15.534945|0|-34.325445|0|2023-10-09|4.9562|7|15.534945|0|-12.052506|12|2023-09-08|2.39099|8|6.840475|14|-4.60153|14
2023-11-08 21:30:23|OP.D.SPX2.5000C.IP|801|2023-11-06 01:15:00|2023-11-08 21:30:00|2.38|0|51.37296|2023-11-08|44.7244|4|48.868778|14|-56.954887|0|2023-10-09|16.85583|7|38.97281|12|-23.420074|12|2023-09-08|7.56503|7|9.677419|14|-8.04465|18
2023-11-08 21:30:24|OP.D.SPX2.5000C.IP|801|2023-11-06 01:15:00|2023-11-08 21:30:00|2.38|0|51.37296|2023-11-08|44.7244|4|48.868778|14|-56.954887|0|2023-10-09|16.85583|7|38.97281|12|-23.420074|12|2023-09-08|7.56503|7|9.677419|14|-8.04465|18
2023-11-08 21:30:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:26|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:26|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:30|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:31|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:32|OP.D.SPX2.3750P.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|22.94|0|7.97447|2023-11-08|5.08467|9|8.789183|0|-19.84583|0|2023-10-09|5.36196|1|8.789183|0|-7.166907|14|2023-09-08|5.35437|14|5.321369|14|-4.281597|20
2023-11-08 21:30:33|OP.D.SPX2.3750P.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|22.94|0|7.97447|2023-11-08|5.08467|9|8.789183|0|-19.84583|0|2023-10-09|5.36196|1|8.789183|0|-7.166907|14|2023-09-08|5.35437|14|5.321369|14|-4.281597|20
2023-11-08 21:30:35|OP.D.SPX2.3500P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|12.77|0|8.92023|2023-11-08|7.43296|8|10.206186|0|-22.574917|0|2023-10-09|7.7587|1|10.206186|0|-13.786408|14|2023-09-08|7.42923|12|5.602241|14|-4.460227|14
2023-11-08 21:30:35|OP.D.SPX2.3500P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|12.77|0|8.92023|2023-11-08|7.43296|8|10.206186|0|-22.574917|0|2023-10-09|7.7587|1|10.206186|0|-13.786408|14|2023-09-08|7.42923|12|5.602241|14|-4.460227|14
2023-11-08 21:30:36|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:36|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:37|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:37|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:38|OP.D.SPX2.3250P.IP|789|2023-11-06 01:15:00|2023-11-08 21:30:00|6.95|0|15.80155|2023-11-08|9.46407|4|14.571949|2|-24.064171|0|2023-10-09|9.31418|5|11.789773|0|-21.898263|14|2023-09-08|8.52503|7|7.745267|19|-6.345333|8
2023-11-08 21:30:39|OP.D.SPX2.3250P.IP|789|2023-11-06 01:15:00|2023-11-08 21:30:00|6.95|0|15.80155|2023-11-08|9.46407|4|14.571949|2|-24.064171|0|2023-10-09|9.31418|5|11.789773|0|-21.898263|14|2023-09-08|8.52503|7|7.745267|19|-6.345333|8
2023-11-08 21:30:41|OP.D.SPX2.3000P.IP|794|2023-11-06 01:15:00|2023-11-08 21:30:00|5.04|0|23.18716|2023-11-08|13.16832|5|23.277182|2|-27.078522|0|2023-10-09|14.26521|4|18.181818|0|-26.45951|14|2023-09-08|10.74575|7|11.190168|19|-8.449396|8
2023-11-08 21:30:42|OP.D.SPX2.3000P.IP|794|2023-11-06 01:15:00|2023-11-08 21:30:00|5.04|0|23.18716|2023-11-08|13.16832|5|23.277182|2|-27.078522|0|2023-10-09|14.26521|4|18.181818|0|-26.45951|14|2023-09-08|10.74575|7|11.190168|19|-8.449396|8
2023-11-08 21:30:42|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:42|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:42|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:43|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:44|OP.D.SPX2.2750P.IP|759|2023-11-06 01:15:00|2023-11-08 21:30:00|3.51|0|32.45652|2023-11-08|18.48807|4|26.309795|2|-27.726894|0|2023-10-09|20.39266|4|25|14|-26.806833|14|2023-09-08|15.42277|12|12.333966|19|-9.090909|8
2023-11-08 21:30:45|OP.D.SPX2.2750P.IP|759|2023-11-06 01:15:00|2023-11-08 21:30:00|3.51|0|32.45652|2023-11-08|18.48807|4|26.309795|2|-27.726894|0|2023-10-09|20.39266|4|25|14|-26.806833|14|2023-09-08|15.42277|12|12.333966|19|-9.090909|8
2023-11-08 21:30:46|OP.D.SPX2.2500P.IP|700|2023-11-06 01:15:00|2023-11-08 21:20:00|2.25|0|49.28671|2023-11-08|26.31147|4|26.98145|2|-28.822055|0|2023-10-09|29.88589|4|25.956284|14|-27.606178|14|2023-09-08|21.42941|11|12.668464|19|-9.15493|8
2023-11-08 21:30:47|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:47|OP.D.SPX2.2500P.IP|700|2023-11-06 01:15:00|2023-11-08 21:20:00|2.25|0|49.28671|2023-11-08|26.31147|4|26.98145|2|-28.822055|0|2023-10-09|29.88589|4|25.956284|14|-27.606178|14|2023-09-08|21.42941|11|12.668464|19|-9.15493|8
2023-11-08 21:30:47|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:48|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:48|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:49|OP.D.SPX2.2250P.IP|578|2023-11-06 01:15:00|2023-11-08 21:25:00|1.24|0|82.86723|2023-11-08|42.94932|4|28.954424|2|-30.909091|0|2023-10-09|48.38777|4|28.138528|14|-29.754601|14|2023-09-08|31.76134|11|13.496933|19|-9.375|8
2023-11-08 21:30:50|OP.D.SPX2.2250P.IP|578|2023-11-06 01:15:00|2023-11-08 21:25:00|1.24|0|82.86723|2023-11-08|42.94932|4|28.954424|2|-30.909091|0|2023-10-09|48.38777|4|28.138528|14|-29.754601|14|2023-09-08|31.76134|11|13.496933|19|-9.375|8
2023-11-08 21:30:51|OP.D.SPX2.2000P.IP|408|2023-11-06 01:15:00|2023-11-08 21:15:00|0.46|0|176.50376|2023-11-08|76.2975|2|80.952381|9|-35.294118|0|2023-10-09|89.43493|4|35.245902|14|-34.636872|14|2023-09-08|51.63108|11|14.776632|19|-10.344828|8
2023-11-08 21:30:51|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:52|OP.D.SPX2.2000P.IP|408|2023-11-06 01:15:00|2023-11-08 21:15:00|0.46|0|176.50376|2023-11-08|76.2975|2|80.952381|9|-35.294118|0|2023-10-09|89.43493|4|35.245902|14|-34.636872|14|2023-09-08|51.63108|11|14.776632|19|-10.344828|8
2023-11-08 21:30:52|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:52|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:53|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:54|OP.D.SPX3.3750P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|46.96|0|4.48117|2023-11-08|3.24984|9|5.155117|17|-5.762305|12|2023-10-09|3.26578|4|4.949802|12|-5.178864|18|2023-09-08|84.38742|15|50|12|-51.612903|20
2023-11-08 21:30:54|OP.D.SPX3.3750P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|46.96|0|4.48117|2023-11-08|3.24984|9|5.155117|17|-5.762305|12|2023-10-09|3.26578|4|4.949802|12|-5.178864|18|2023-09-08|84.38742|15|50|12|-51.612903|20
2023-11-08 21:30:55|OP.D.SPX3.3500P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|30.15|0|6.90735|2023-11-08|4.93609|9|5.879608|17|-5.704339|12|2023-10-09|4.91721|1|5.112089|8|-6.106071|18|2023-09-08|276.71371|11|500|0|-66.666667|19
2023-11-08 21:30:56|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:56|OP.D.SPX3.3500P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|30.15|0|6.90735|2023-11-08|4.93609|9|5.879608|17|-5.704339|12|2023-10-09|4.91721|1|5.112089|8|-6.106071|18|2023-09-08|276.71371|11|500|0|-66.666667|19
2023-11-08 21:30:56|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:56|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:57|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:57|OP.D.SPX3.3250P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|19.57|0|8.55051|2023-11-08|7.12562|9|6.358912|17|-5.431177|12|2023-10-09|7.25313|1|5.555556|8|-6.638567|18|2023-09-08|1538.69048|14|400|15|-66.666667|15
2023-11-08 21:30:59|OP.D.SPX3.3250P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|19.57|0|8.55051|2023-11-08|7.12562|9|6.358912|17|-5.431177|12|2023-10-09|7.25313|1|5.555556|8|-6.638567|18|2023-09-08|1538.69048|14|400|15|-66.666667|15
2023-11-08 21:30:59|OP.D.SPX3.3000P.IP|805|2023-11-06 01:15:00|2023-11-08 21:30:00|13.92|0|10.24902|2023-11-08|8.60062|2|6.390593|17|-6.047257|0|2023-10-09|8.34011|5|7.413868|19|-6.047257|0|2023-09-08|10000||0||0|
2023-11-08 21:31:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:00|OP.D.SPX3.3000P.IP|805|2023-11-06 01:15:00|2023-11-08 21:30:00|13.92|0|10.24902|2023-11-08|8.60062|2|6.390593|17|-6.047257|0|2023-10-09|8.34011|5|7.413868|19|-6.047257|0|2023-09-08|10000||0||0|
2023-11-08 21:31:00|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:01|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:02|OP.D.SPX3.2750P.IP|792|2023-11-06 01:15:00|2023-11-08 21:30:00|10.62|0|13.40615|2023-11-08|9.65077|4|6.652949|17|-6.31016|0|2023-10-09|9.61104|21|7.805164|19|-6.31016|0|2023-09-08|10000||0||0|
2023-11-08 21:31:03|OP.D.SPX3.2750P.IP|792|2023-11-06 01:15:00|2023-11-08 21:30:00|10.62|0|13.40615|2023-11-08|9.65077|4|6.652949|17|-6.31016|0|2023-10-09|9.61104|21|7.805164|19|-6.31016|0|2023-09-08|10000||0||0|
2023-11-08 21:31:04|OP.D.SPX3.2500P.IP|781|2023-11-06 01:15:00|2023-11-08 21:30:00|7.76|0|18.28265|2023-11-08|12.74786|4|10.660377|8|-6.492537|0|2023-10-09|13.28375|21|7.990115|19|-6.492537|0|2023-09-08|10000||0||0|
2023-11-08 21:31:04|OP.D.SPX3.2500P.IP|781|2023-11-06 01:15:00|2023-11-08 21:30:00|7.76|0|18.28265|2023-11-08|12.74786|4|10.660377|8|-6.492537|0|2023-10-09|13.28375|21|7.990115|19|-6.492537|0|2023-09-08|10000||0||0|
2023-11-08 21:31:05|SI.D.SHYUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00||49555.9|0.0029|2023-11-08|0.01233|20|0.074322|16|-0.036959|14|2023-10-09|0.01236|17|0.037078|14|-0.086559|18|2023-09-08|0.01234|17|0.13587|14|-0.04945|14
2023-11-08 21:31:05|SI.D.SHYUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00||49555.9|0.0029|2023-11-08|0.01233|20|0.074322|16|-0.036959|14|2023-10-09|0.01236|17|0.037078|14|-0.086559|18|2023-09-08|0.01234|17|0.13587|14|-0.04945|14
2023-11-08 21:31:05|SI.D.IEFUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|9198|134824.8|0.01111|2023-11-08|0.0109|13|0.234454|17|-0.246581|16|2023-10-09|0.01079|14|0.214961|14|-0.342428|14|2023-09-08|0.01065|14|0.468733|14|-0.299369|14
2023-11-08 21:31:06|SI.D.IEFUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|9198|134824.8|0.01111|2023-11-08|0.0109|13|0.234454|17|-0.246581|16|2023-10-09|0.01079|14|0.214961|14|-0.342428|14|2023-09-08|0.01065|14|0.468733|14|-0.299369|14
2023-11-08 21:31:07|SI.D.TLTUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|8955|427830.9|0.0116|2023-11-08|0.01154|19|0.488502|17|-0.631676|17|2023-10-09|0.01104|19|0.354724|14|-0.520231|14|2023-09-08|0.01043|15|0.703486|14|-0.383264|14
2023-11-08 21:31:07|SI.D.TLTUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|8955|427830.9|0.0116|2023-11-08|0.01154|19|0.488502|17|-0.631676|17|2023-10-09|0.01104|19|0.354724|14|-0.520231|14|2023-09-08|0.01043|15|0.703486|14|-0.383264|14
2023-11-08 21:31:08|SI.D.EMBUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|8322|66247.1|0.0125|2023-11-08|0.01219|16|0.2981|13|-0.323705|16|2023-10-09|0.01191|14|0.275586|13|-0.345295|14|2023-09-08|0.01163|17|0.410605|14|-0.260664|14
2023-11-08 21:31:08|SI.D.EMBUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|8322|66247.1|0.0125|2023-11-08|0.01219|16|0.2981|13|-0.323705|16|2023-10-09|0.01191|14|0.275586|13|-0.345295|14|2023-09-08|0.01163|17|0.410605|14|-0.260664|14
2023-11-08 21:31:09|KA.D.LQDE.CASH.IP|303|2023-11-06 08:00:00|2023-11-08 16:25:00|9714.9|477.3|10.29892|2023-11-08|0.06577|16|0.4378|12|-0.228476|12|2023-10-09|3.1397|12|0.304622|14|-0.457155|12|2023-09-08|1.7539|14|0.421095|14|-0.406383|12
2023-11-08 21:31:09|KA.D.LQDE.CASH.IP|303|2023-11-06 08:00:00|2023-11-08 16:25:00|9714.9|477.3|10.29892|2023-11-08|0.06577|16|0.4378|12|-0.228476|12|2023-10-09|3.1397|12|0.304622|14|-0.457155|12|2023-09-08|1.7539|14|0.421095|14|-0.406383|12
2023-11-08 21:31:10|OP.D.NAS3.15500C.IP|240|2023-11-06 14:35:00|2023-11-08 21:10:00|693.8|0|1.50018|2023-11-08|1.48305|21|5.864129|13|-5.556366|16|2023-10-09|4.38755|17|86.153846|14|-40.127389|14|2023-09-08|8.73644|13|36.713287|14|-22.073579|18
2023-11-08 21:31:10|OP.D.NAS3.15500C.IP|240|2023-11-06 14:35:00|2023-11-08 21:10:00|693.8|0|1.50018|2023-11-08|1.48305|21|5.864129|13|-5.556366|16|2023-10-09|4.38755|17|86.153846|14|-40.127389|14|2023-09-08|8.73644|13|36.713287|14|-22.073579|18
2023-11-08 21:31:11|OP.D.NAS3.15500P.IP|240|2023-11-06 14:35:00|2023-11-08 21:10:00|631.6|0|1.49955|2023-11-08|1.10973|13|4.708826|16|-4.071695|16|2023-10-09|2.03674|14|21.088435|14|-21.242485|14|2023-09-08|2.64299|13|18.072289|13|-12.558561|14
2023-11-08 21:31:12|OP.D.NAS3.15500P.IP|240|2023-11-06 14:35:00|2023-11-08 21:10:00|631.6|0|1.49955|2023-11-08|1.10973|13|4.708826|16|-4.071695|16|2023-10-09|2.03674|14|21.088435|14|-21.242485|14|2023-09-08|2.64299|13|18.072289|13|-12.558561|14
2023-11-08 21:31:12|OP.D.NAS3.14000C.IP|25|2023-11-06 14:35:00|2023-11-06 16:35:00|1674.3|0|0.59434|2023-11-06|0.78563|15|3.311742|14|-3.190589|13|2023-09-14|0.56172|17|2.653214|14|-3.524262|14|2023-09-08|0.83873|18|9.710374|14|-4.858903|14
2023-11-08 21:31:13|OP.D.NAS3.14000C.IP|25|2023-11-06 14:35:00|2023-11-06 16:35:00|1674.3|0|0.59434|2023-11-06|0.78563|15|3.311742|14|-3.190589|13|2023-09-14|0.56172|17|2.653214|14|-3.524262|14|2023-09-08|0.83873|18|9.710374|14|-4.858903|14
2023-11-08 21:31:14|OP.D.NAS3.14000P.IP|240|2023-11-06 14:35:00|2023-11-08 21:10:00|232.1|0|4.01767|2023-11-08|2.5377|13|5.313142|16|-5.037088|13|2023-10-09|2.69611|13|6.225078|14|-3.932833|14|2023-09-07|53.79444|19|400|15|-75|13
2023-11-08 21:31:14|OP.D.NAS3.14000P.IP|240|2023-11-06 14:35:00|2023-11-08 21:10:00|232.1|0|4.01767|2023-11-08|2.5377|13|5.313142|16|-5.037088|13|2023-10-09|2.69611|13|6.225078|14|-3.932833|14|2023-09-07|53.79444|19|400|15|-75|13
2023-11-08 21:31:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-08|0.04683|15|0.33083|12|-0.247366|12|2023-10-09|0.04577|9|0.461648|12|-0.369549|12|2023-09-08|0.04463|10|0.141631|8|-0.150137|14
2023-11-08 21:31:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-08|0.04683|15|0.33083|12|-0.247366|12|2023-10-09|0.04577|9|0.461648|12|-0.369549|12|2023-09-08|0.04463|10|0.141631|8|-0.150137|14
2023-11-08 21:31:17|IX.D.OMX20.IFM.IP|263|2023-11-06 08:05:00|2023-11-08 15:40:00||4.7|0.04083|2023-11-08|0.04051|7|0.403317|7|-0.394112|12|2023-10-09|0.04075|8|0.332041|7|-0.340684|12|2023-09-08|0.04211|8|0.617159|10|-0.55367|10
2023-11-08 21:31:17|IX.D.OMX20.IFM.IP|263|2023-11-06 08:05:00|2023-11-08 15:40:00||4.7|0.04083|2023-11-08|0.04051|7|0.403317|7|-0.394112|12|2023-10-09|0.04075|8|0.332041|7|-0.340684|12|2023-09-08|0.04211|8|0.617159|10|-0.55367|10
2023-11-08 21:31:18|IX.D.SUNNAS.IFE.IP|874|2023-11-04 12:10:00|2023-11-08 21:25:00|15287|0|0.10535|2023-11-08|0.13098|20|0.609195|12|-0.514199|16|2023-10-09|0.09547|8|0.491415|14|-1.376713|12|2023-09-09|0.10563|8|0.756826|20|-0.525506|13
2023-11-08 21:31:19|IX.D.SUNNAS.IFE.IP|874|2023-11-04 12:10:00|2023-11-08 21:25:00|15287|0|0.10535|2023-11-08|0.13098|20|0.609195|12|-0.514199|16|2023-10-09|0.09547|8|0.491415|14|-1.376713|12|2023-09-09|0.10563|8|0.756826|20|-0.525506|13
2023-11-08 21:31:20|IX.D.SUNDOW.IFE.IP|872|2023-11-04 12:15:00|2023-11-08 21:30:00|34082.1|0|0.05867|2023-11-08|0.07006|14|0.379598|12|-0.418943|16|2023-10-09|0.05331|5|0.308316|13|-0.780041|12|2023-09-09|0.05759|8|0.375602|13|-0.270362|14
2023-11-08 21:31:20|IX.D.SUNDOW.IFE.IP|872|2023-11-04 12:15:00|2023-11-08 21:30:00|34082.1|0|0.05867|2023-11-08|0.07006|14|0.379598|12|-0.418943|16|2023-10-09|0.05331|5|0.308316|13|-0.780041|12|2023-09-09|0.05759|8|0.375602|13|-0.270362|14
2023-11-08 21:31:22|IX.D.SUNFUN.IFE.IP|854|2023-11-04 12:25:00|2023-11-08 21:30:00|7373|0|0.10801|2023-11-08|0.12414|21|0.311752|22|-0.42042|16|2023-10-09|0.09429|2|0.542736|11|-0.618516|22|2023-09-09|0.09445|10|0.258198|7|-0.255737|0
2023-11-08 21:31:22|IX.D.SUNFUN.IFE.IP|854|2023-11-04 12:25:00|2023-11-08 21:30:00|7373|0|0.10801|2023-11-08|0.12414|21|0.311752|22|-0.42042|16|2023-10-09|0.09429|2|0.542736|11|-0.618516|22|2023-09-09|0.09445|10|0.258198|7|-0.255737|0
2023-11-08 21:31:24|IX.D.SUNDAX.IFMM.IP|861|2023-11-05 10:00:00|2023-11-08 21:30:00|15202|0|0.09236|2023-11-08|0.09566|10|0.497914|22|-0.352772|7|2023-10-09|0.07821|0|0.380985|7|-0.815795|22|2023-09-09|0.07968|23|0.366631|7|-0.390555|7
2023-11-08 21:31:24|IX.D.SUNDAX.IFMM.IP|861|2023-11-05 10:00:00|2023-11-08 21:30:00|15202|0|0.09236|2023-11-08|0.09566|10|0.497914|22|-0.352772|7|2023-10-09|0.07821|0|0.380985|7|-0.815795|22|2023-09-09|0.07968|23|0.366631|7|-0.390555|7