2023-11-04 11:54:49|IX.D.SPTRD.IFE.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|4360.15|6463.4|0.01376|2023-11-03|0.00936|14|0.553448|12|-1.035622|12|2023-10-05|0.00913|14|0.318805|13|-0.473462|14|2023-09-05|0.00898|14|0.410436|14|-0.278562|14
2023-11-04 11:54:52|IX.D.RUSSELL.IFM.IP|1191|2023-10-30 17:40:00|2023-11-03 20:55:00|1760.3|918.9|0.01916|2023-11-03|0.01753|15|0.830092|12|-1.168951|12|2023-10-05|0.01651|0|0.479224|13|-0.530434|13|2023-09-05|0.01581|1|0.700507|13|-0.530434|13
2023-11-04 11:54:53|IX.D.DOW.IFE.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|34088.3|640.9|0.01193|2023-11-03|0.00718|15|0.378029|12|-0.779859|12|2023-10-05|0.00703|16|0.306737|13|-0.34769|14|2023-09-05|0.00689|14|0.358728|13|-0.264452|14
2023-11-04 11:54:55|IX.D.FANG.IFM.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|7641.3|0|0.04491|2023-11-03|0.02406|16|0.752387|13|-1.404438|12|2023-10-05|0.02375|16|0.763967|13|-0.875753|14|2023-09-05|0.0244|18|2.060899|20|-1.147877|13
2023-11-04 11:54:56|IX.D.NASDAQ.IFM.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|15102.8|2413.4|0.01267|2023-11-03|0.00676|19|0.604185|12|-1.378829|12|2023-10-05|0.00666|15|0.459187|14|-0.649517|14|2023-09-05|0.0066|14|0.756477|20|-0.514186|13
2023-11-04 11:54:57|IX.D.ASX.IFD.IP|1191|2023-10-30 17:40:00|2023-11-03 20:55:00|6989.4|172.2|0.03836|2023-11-03|0.01441|2|0.235308|13|-0.580887|12|2023-10-05|0.01407|0|0.255217|14|-0.324404|14|2023-09-05|0.01381|1|0.233123|23|-0.356489|0
2023-11-04 11:54:58|TM.D.BOVESPA.IFM.IP|361|2023-10-30 17:40:00|2023-11-03 20:50:00|118360|0|0.09828|2023-11-03|0.09652|12|0.450933|13|-0.961794|12|2023-10-05|0.09485|16|0.488062|12|-0.414938|14|2023-09-05|0.09393|16|0.468569|13|-0.489587|13
2023-11-04 11:55:00|IX.D.CAC.IFM.IP|1176|2023-10-30 17:40:00|2023-11-03 20:55:00|7049.8|193.6|0.03193|2023-11-03|0.01435|9|0.333362|15|-0.705165|12|2023-10-05|0.01391|13|0.393403|0|-0.336113|7|2023-09-05|0.0137|7|0.46597|7|-0.317482|13
2023-11-04 11:55:02|IX.D.XINHUA.IFM.IP|1190|2023-10-30 17:40:00|2023-11-03 20:55:00|12205.5|780.1|0.10745|2023-11-03|0.08297|20|0.845633|1|-1.053066|1|2023-10-05|0.0798|1|0.69058|1|-0.594024|1|2023-09-05|0.07848|1|0.901477|1|-1.450913|1
2023-11-04 11:55:04|IX.D.HSCHIN.IFU.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|6115.6|378.4|0.17132|2023-11-03|0.10956|17|0.863071|13|-0.63795|13|2023-10-05|0.11426|2|0.763549|1|-1.079107|1|2023-09-05|0.10297|2|0.985433|1|-0.906009|1
2023-11-04 11:55:05|IX.D.DEN25.IFM.IP|362|2023-10-31 08:00:00|2023-11-03 15:50:00|1635.9|0.6|0.06104|2023-11-03|0.05621|7|0.690868|7|-0.604668|8|2023-10-05|0.05293|7|0.950245|7|-0.87554|7|2023-09-05|0.05106|7|1.649953|12|-0.399726|7
2023-11-04 11:55:06|IX.D.EMGMKT.IFE.IP|1152|2023-10-30 17:40:00|2023-11-03 20:55:00|958.8|428.7|0.16794|2023-11-03|0.05356|19|0.614277|12|-0.76066|12|2023-10-05|0.05204|16|0.317898|1|-0.395899|14|2023-09-05|0.05088|14|0.492712|0|-0.415569|1
2023-11-04 11:55:08|IX.D.STXE.IFM.IP|1188|2023-10-30 17:40:00|2023-11-03 20:55:00|4179.03|3167.5|0.04314|2023-11-03|0.03651|15|0.376805|14|-0.761812|12|2023-10-05|0.03568|6|0.445471|0|-0.265295|14|2023-09-05|0.03492|8|0.292084|7|-0.325085|13
2023-11-04 11:55:10|IX.D.FTSE.CFD.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|7402.8|344.3|0.03027|2023-11-03|0.01337|8|0.270457|14|-0.434376|12|2023-10-05|0.01321|8|0.585709|11|-0.316668|11|2023-09-05|0.01531|7|0.321954|7|-0.250271|0
2023-11-04 11:55:11|KB.D.MID250.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|17953.08|0|0|2023-11-03|0|7|0.227369|15|-0.580525|12|2023-10-05|0|7|0.663284|11|-0.253875|11|2023-09-05|0|7|0.155416|14|-0.176193|7
2023-11-04 11:55:14|IX.D.DAX.IFMM.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|15196.9|232.8|0.02318|2023-11-03|0.0093|8|0.346961|14|-0.668313|12|2023-10-05|0.00901|7|0.370791|7|-0.273936|14|2023-09-05|0.00885|7|0.376082|7|-0.390398|7
2023-11-04 11:55:15|TM.D.MDAX.IFM.IP|647|2023-10-30 17:40:00|2023-11-03 20:55:00|24843|3.3|9.25303|2023-11-03|0.40208|6|43.811751|11|-31.504523|19|2023-10-05|0.37971|6|40.061529|16|-29.07205|19|2023-09-05|0.39667|6|138.382026|15|-61.575249|19
2023-11-04 11:55:16|TM.D.TECDAX.IFM.IP|535|2023-10-30 17:40:00|2023-11-03 20:55:00|2919.3|0.7|14.77972|2023-11-03|0.43432|7|3.529412|8|-1.641485|8|2023-10-05|1.40939|7|2.092264|6|-1.669996|6|2023-09-05|3.65542|13|1.9521|6|-1.67107|7
2023-11-04 11:55:17|TM.D.ATHENS.IFM.IP|327|2023-10-31 08:15:00|2023-11-03 15:15:00|2971.1|6.7|14.44037|2023-11-03|2.99662|7|1.077886|7|-0.972412|7|2023-10-05|3.57693|12|4.655336|7|-1.793049|7|2023-09-05|2.25231|7|1.728166|7|-1.793049|7
2023-11-04 11:55:18|IX.D.HANGSENG.IFU.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|17800.7|385|0.08599|2023-11-03|0.03537|6|0.820612|13|-0.56689|1|2023-10-05|0.04021|2|0.978434|1|-0.79167|1|2023-09-05|0.03321|2|0.968429|1|-0.634861|1
2023-11-04 11:55:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:55:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:55:22|IX.D.MIB.IFM.IP|1185|2023-10-30 17:40:00|2023-11-03 21:00:00|28665.3|72.9|0.09183|2023-11-03|0.05376|12|0.356618|14|-0.674131|12|2023-10-05|0.05292|6|0.752514|12|-0.425408|12|2023-09-05|0.05681|8|0.394943|7|-0.88625|6
2023-11-04 11:55:23|IX.D.NIKKEI.IFD.IP|1190|2023-10-30 17:40:00|2023-11-03 20:55:00|32705.6|298.7|0.0261|2023-11-03|0.02222|13|0.637001|3|-0.6827|12|2023-10-05|0.02155|0|0.380024|0|-0.609244|2|2023-09-05|0.02173|7|0.361589|0|-0.442548|1
2023-11-04 11:55:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-29|0.20694|0|0.243427|1|-0.208957|0|2023-09-05|0.20675|3|0.310559|0|-0.3771|1
2023-11-04 11:55:26|IX.D.AEX.IFM.IP|1136|2023-10-30 17:40:00|2023-11-03 20:55:00|737|53.6|0.04207|2023-11-03|0.01374|9|0.350538|13|-0.730007|12|2023-10-05|0.01364|7|0.34887|7|-0.30634|6|2023-09-05|0.0133|7|0.338213|7|-0.393567|7
2023-11-04 11:55:27|IX.D.OBX.IFM.IP|344|2023-10-31 08:05:00|2023-11-03 15:15:00|1186.78|2.2|1.85499|2023-11-03|0.12233|15|2.119214|7|-0.79273|7|2023-10-05|1.23838|14|0.602355|14|-0.516162|14|2023-09-05|2.47368|14|0.444448|13|-0.465257|7
2023-11-04 11:55:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:55:29|IX.D.SINGAPORE.IFM.IP|1103|2023-10-30 17:40:00|2023-11-03 20:55:00|281.91|104.1|0.97975|2023-11-03|0.05468|6|0.434342|13|-0.654284|1|2023-10-05|0.05396|4|0.301087|0|-0.354635|0|2023-09-05|0.05343|6|0.430092|1|-0.709122|10
2023-11-04 11:55:31|IX.D.SAF.IFMMX.IP|1191|2023-10-30 17:40:00|2023-11-03 21:00:00|67035|67.3|0.11575|2023-11-03|0.03712|11|0.379999|8|-0.513643|13|2023-10-05|0.03667|14|0.612515|6|-0.468905|7|2023-09-05|0.03811|11|0.391773|7|-0.337372|13
2023-11-04 11:55:33|IX.D.IBEX.IFM.IP|1162|2023-10-30 17:40:00|2023-11-03 20:55:00|9289.8|43.9|0.09523|2023-11-03|0.05468|13|0.409754|14|-0.55353|12|2023-10-05|0.05314|8|0.385179|0|-0.411207|7|2023-09-05|0.05314|8|0.326132|6|-0.267877|7
2023-11-04 11:55:35|IX.D.OMX.IFM.IP|1171|2023-10-30 17:40:00|2023-11-03 21:00:00|2133.87|276.2|0.0574|2023-11-03|0.02356|9|0.517585|7|-0.62158|12|2023-10-05|0.02307|7|0.457514|7|-0.309979|14|2023-09-05|0.02291|8|0.520249|7|-0.403585|7
2023-11-04 11:55:37|IX.D.SMI.IFM.IP|1166|2023-10-30 17:40:00|2023-11-03 20:55:00|10584|113.2|0.03406|2023-11-03|0.01882|9|0.299544|14|-0.548488|12|2023-10-05|0.01821|7|0.634701|7|-0.310729|7|2023-09-05|0.01813|7|0.263258|7|-0.306325|6
2023-11-04 11:55:39|IX.D.TAIEX.IFU.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|16605.4|478.6|0.04437|2023-11-03|0.02985|2|0.464214|0|-0.820197|6|2023-10-05|0.02685|4|0.275251|1|-0.384547|0|2023-09-05|0.02408|1|0.420193|20|-0.502582|2
2023-11-04 11:55:40|KB.D.TK.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|6092.28|0|0|2023-11-03|0|7|0.234113|7|-0.356863|12|2023-10-05|0|7|0.427397|11|-0.28971|7|2023-09-05|0|7|0.18247|14|-0.220726|7
2023-11-04 11:55:42|CC.D.VSTOXX.UNC.IP|900|2023-10-30 17:40:00|2023-11-03 20:00:00|17.2|102.3|0.57396|2023-11-03|0.41023|18|3.422854|12|-1.966568|17|2023-10-05|0.44895|17|1.365546|14|-1.235895|14|2023-09-05|0.43331|17|1.67206|3|-1.341202|7
2023-11-04 11:55:43|CC.D.VIX.UME.IP|1002|2023-10-30 17:40:00|2023-11-03 20:55:00|16.51|227.3|0.7113|2023-11-03|0.82191|23|5.379236|12|-2.701351|17|2023-10-05|0.91427|23|2.310231|14|-1.821192|14|2023-09-05|0.90766|23|1.791908|12|-1.522248|12
2023-11-04 11:55:44|IR.D.FGBM.FWM2.IP|1002|2023-10-30 17:40:00|2023-11-03 20:55:00|11677|2032|0.02344|2023-11-03|0.02588|11|0.111944|3|-0.086401|12|2023-10-05|0.02593|15|0.20631|12|-0.078078|14|2023-09-05|0.02566|3|0.059952|12|-0.051365|14
2023-11-04 11:55:45|IR.D.FLG.FWM1.IP|484|2023-10-30 17:40:00|2023-11-03 17:55:00|9542.5|828.1|0.02143|2023-11-03|0.02147|15|0.291082|12|-0.448916|12|2023-10-05|0.02114|8|0.445003|12|-0.333351|11|2023-09-05|0.02111|7|0.402692|14|-0.230366|12
2023-11-04 11:55:46|IR.D.ULTRA100.FWM2.IP|1143|2023-10-30 17:40:00|2023-11-03 20:55:00|11716.8|665.1|0.03413|2023-11-03|0.03501|15|1.08996|12|-1.387269|12|2023-10-05|0.03268|6|0.357231|7|-0.510266|14|2023-09-05|0.03125|0|0.661499|14|-0.36395|13
2023-11-04 11:55:48|IR.D.BOND100.FWM2.IP|1143|2023-10-30 17:40:00|2023-11-03 20:55:00|11337.1|992.8|0.03384|2023-11-03|0.03615|15|0.830271|12|-0.791662|12|2023-10-05|0.03431|7|0.393202|12|-0.350833|14|2023-09-05|0.03317|3|0.584863|14|-0.309769|13
2023-11-04 11:55:49|IR.D.10YEAR100.FWM2.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|10822.2|3638.6|0.03405|2023-11-03|0.03746|15|0.391862|12|-0.663934|12|2023-10-05|0.03675|13|0.220228|12|-0.371836|18|2023-09-05|0.03623|0|0.418752|14|-0.154906|13
2023-11-04 11:55:50|IR.D.JGB.FWM2.IP|784|2023-10-30 17:40:00|2023-11-03 20:30:00||8.4|0.02725|2023-11-03|0.02766|3|0.131981|0|-0.298259|14|2023-10-05|0.02753|7|0.061898|3|-0.082355|23||10000||0||0|
2023-11-04 11:55:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:55:52|IR.D.FOAT.FWM2.IP|949|2023-10-30 17:40:00|2023-11-03 17:55:00|12506|622.6|0.99031|2023-11-03|0.04149|11|0.235543|3|-0.344121|12|2023-10-05|0.04096|14|0.423019|12|-0.168729|11|2023-09-05|0.04034|7|0.111261|12|-0.07946|14
2023-11-04 11:55:52|IR.D.FBTP.FWM2.IP|531|2023-10-30 17:45:00|2023-11-03 17:55:00|11248|1058.4|0.0472|2023-11-03|0.04692|9|0.33083|12|-0.369549|12|2023-10-05|0.04554|9|0.461648|12|-0.238993|11|2023-09-05|0.04472|7|0.105718|12|-0.079295|14
2023-11-04 11:55:54|IR.D.05YEAR100.FWM2.IP|1143|2023-10-30 17:40:00|2023-11-03 20:55:00|10572|2758.3|0.01795|2023-11-03|0.01909|14|0.29355|12|-0.458445|12|2023-10-05|0.01893|6|0.140311|12|-0.332486|18|2023-09-05|0.01877|1|0.334124|14|-0.103368|12
2023-11-04 11:55:55|CC.D.DX.UME.IP|1049|2023-10-30 17:40:00|2023-11-03 20:55:00|10467.1|52.4|0.04736|2023-11-03|0.04715|22|0.464287|12|-0.350704|12|2023-10-05|0.04751|18|0.31575|12|-0.271251|14|2023-09-05|0.04853|19|0.333831|7|-0.288229|14
2023-11-04 11:55:57|CS.D.BITCOIN.CFE.IP|1238|2023-10-30 17:40:00|2023-11-04 11:50:00|34676.4|277|0.26004|2023-11-04|0.29724|10|5.129555|22|-2.159217|13|2023-10-05|0.33911|13|2.342514|22|-1.083677|18|2023-09-05|0.32609|0|2.195394|14|-6.398212|21
2023-11-04 11:55:59|CS.D.ETHUSD.CFE.IP|1240|2023-10-30 17:40:00|2023-11-04 11:55:00|1834.81|404.6|0.30958|2023-11-04|0.33548|9|2.261885|13|-1.449095|13|2023-10-05|0.34438|12|2.731895|22|-2.101494|18|2023-09-05|0.32435|0|3.904114|21|-9.279078|21
2023-11-04 11:56:01|CS.D.CRYPTOB10.CFD.IP|1235|2023-10-30 17:40:00|2023-11-04 11:50:00|8832.51|266.8|0.92405|2023-11-04|1.03315|9|2.692713|13|-1.44607|13|2023-10-05|1.10834|12|2.099652|22|-1.35986|18|2023-09-05|1.04983|0|2.226956|14|-3.359643|21
2023-11-04 11:56:02|CS.D.USDBRL.MINI.IP|311|2023-10-30 17:40:00|2023-11-03 19:55:00|49132|251.1|0.13273|2023-11-03|0.10351|16|0.90791|12|-0.461007|12|2023-10-05|0.10723|14|0.474367|13|-0.457396|12|2023-09-05|0.10813|19|0.291996|12|-0.683637|14
2023-11-04 11:56:04|CS.D.USDINR.MINI.IP|879|2023-10-30 17:40:00|2023-11-03 19:55:00|8304.1|19.4|0.23989|2023-11-03|0.18717|8|0.158829|1|-0.189981|6|2023-10-05|0.18433|9|0.163637|14|-0.370691|1|2023-09-05|0.19418|9|0.17468|10|-0.14276|15
2023-11-04 11:56:06|CS.D.USDTWD.MINI.IP|914|2023-10-30 17:40:00|2023-11-03 19:55:00|31948.5|22.3|0.09025|2023-11-03|0.0656|6|0.307476|12|-0.303764|1|2023-10-05|0.06238|3|0.207655|1|-0.183377|14|2023-09-05|0.06875|6|0.164688|6|-0.20852|1
2023-11-04 11:56:08|CS.D.EURGBP.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|8661.5|159.3|0.02097|2023-11-03|0.01272|15|0.180564|12|-0.125338|8|2023-10-05|0.01151|15|0.372403|6|-0.166964|11|2023-09-05|0.01322|15|0.32216|8|-0.172608|7
2023-11-04 11:56:10|CS.D.EURUSD.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|10728.1|242.2|0.00994|2023-11-03|0.00643|15|0.381185|12|-0.485216|12|2023-10-05|0.00589|15|0.20087|14|-0.382306|18|2023-09-05|0.0061|15|0.40174|14|-0.394038|7
2023-11-04 11:56:11|CS.D.GBPUSD.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|12375.8|283.6|0.01432|2023-11-03|0.00838|10|0.375288|12|-0.601413|12|2023-10-05|0.00785|15|0.213801|14|-0.362801|18|2023-09-05|0.00869|15|0.42234|14|-0.341895|8
2023-11-04 11:56:14|CS.D.NZDUSD.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|5996.4|199.8|0.03877|2023-11-03|0.03094|14|0.604291|12|-0.605542|12|2023-10-05|0.03044|11|0.206855|12|-0.555221|18|2023-09-05|0.03026|15|0.632514|14|-0.324149|14
2023-11-04 11:56:16|CS.D.USDCAD.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|13653.7|229.2|0.01593|2023-11-03|0.01166|15|0.413684|12|-0.180559|12|2023-10-05|0.01014|15|0.250996|14|-0.181884|13|2023-09-05|0.00999|15|0.155959|14|-0.181884|13
2023-11-04 11:56:18|CS.D.USDCHF.MINI.IP|1178|2023-10-30 17:40:00|2023-11-03 20:55:00|8989.2|217.9|0.02575|2023-11-03|0.01958|15|0.588151|12|-0.39827|12|2023-10-05|0.01761|15|0.668803|7|-0.290141|14|2023-09-05|0.01968|15|0.288102|7|-0.38559|14
2023-11-04 11:56:20|CS.D.USDCNH.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|72870.3|418.3|0.0231|2023-11-03|0.01455|8|0.20951|12|-0.100977|8|2023-10-05|0.01597|7|0.286204|1|-0.204857|2|2023-09-05|0.01499|6|0.177648|1|-0.256908|1
2023-11-04 11:56:21|CS.D.USDDKK.MINI.IP|1193|2023-10-30 17:35:00|2023-11-03 20:55:00|69499.4|502.9|0.02737|2023-11-03|0.0217|11|0.561253|12|-0.325727|16|2023-10-05|0.02167|11|0.443098|18|-0.208745|14|2023-09-05|0.02224|11|0.357733|7|-0.389716|14
2023-11-04 11:56:23|CS.D.USDHUF.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|35322.3|380.5|0.13774|2023-11-03|0.05532|10|1.00692|12|-0.398366|12|2023-10-05|0.05591|10|0.52441|14|-0.402962|7|2023-09-05|0.05797|9|0.502332|7|-0.495724|12
2023-11-04 11:56:25|CS.D.USDJPY.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|14935.2|308.6|0.00842|2023-11-03|0.00601|15|0.376985|3|-0.324517|14|2023-10-05|0.00533|18|0.319209|18|-0.772239|14|2023-09-05|0.00604|18|0.19895|14|-0.390224|14
2023-11-04 11:56:27|CS.D.USDKRW.MINI.IP|940|2023-10-30 17:40:00|2023-11-03 19:55:00|130627|155.2|0.11652|2023-11-03|0.07765|5|0.225866|19|-0.690482|12|2023-10-05|0.08561|5|0.490387|18|-0.326867|0|2023-09-05|0.07838|4|0.247526|14|-0.27674|12
2023-11-04 11:56:28|CS.D.USDMXN.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|174581.7|599.7|0.07449|2023-11-03|0.06892|14|1.014056|12|-0.606808|12|2023-10-05|0.06786|16|0.518559|15|-0.376972|7|2023-09-05|0.07259|16|0.432024|15|-0.349089|13
2023-11-04 11:56:30|CS.D.USDNOK.MINI.IP|1188|2023-10-30 17:35:00|2023-11-03 20:55:00|110268.1|1026.9|0.0549|2023-11-03|0.03237|11|0.727962|12|-0.54494|12|2023-10-05|0.0261|11|0.668997|18|-0.381512|8|2023-09-05|0.03735|11|0.537322|12|-0.519152|14
2023-11-04 11:56:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:56:33|CS.D.USDSEK.MINI.IP|1190|2023-10-30 17:40:00|2023-11-03 20:55:00|108777.9|956.6|0.05209|2023-11-03|0.02933|11|0.738294|12|-0.416652|16|2023-10-05|0.02436|10|0.6119|18|-0.672387|7|2023-09-05|0.02872|11|0.544767|7|-0.610873|14
2023-11-04 11:56:35|CS.D.USDSGD.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|13537.1|164.8|0.02484|2023-11-03|0.01607|5|0.383599|12|-0.280758|12|2023-10-05|0.01644|3|0.276428|14|-0.18097|14|2023-09-05|0.01789|3|0.203223|14|-0.221335|14
2023-11-04 11:56:37|CS.D.USDZAR.MINI.IP|1177|2023-10-30 17:40:00|2023-11-03 20:55:00|182472.6|645.6|0.07221|2023-11-03|0.04804|11|1.03668|12|-0.52383|12|2023-10-05|0.04753|7|0.647962|18|-0.37174|7|2023-09-05|0.04905|11|0.33304|14|-0.452201|14
2023-11-04 11:56:38|CS.D.ALUMINIUM.MINI.IP|866|2023-10-30 17:40:00|2023-11-03 18:55:00|2250.5|29.1|0.26881|2023-11-03|0.2712|1|0.471953|7|-0.576665|12|2023-10-05|0.26911|16|0.519076|12|-0.415554|7|2023-09-05|0.27527|6|0.863999|2|-0.539273|8
2023-11-04 11:56:40|CO.D.CFI.FWM3.IP|480|2023-10-31 07:00:00|2023-11-03 16:55:00|7714|124.8|0.07776|2023-11-03|0.07498|13|0.671536|10|-0.687774|9|2023-10-05|0.0749|13|0.655276|13|-0.74902|13|2023-09-05|0.07549|13|0.783139|6|-0.82286|13
2023-11-04 11:56:41|CC.D.W.UME.IP|843|2023-10-30 17:40:00|2023-11-03 18:15:00|592.3|146.3|0.1003|2023-11-03|0.10179|3|0.981251|16|-0.934735|13|2023-10-05|0.10132|14|0.98661|14|-2.830832|16|2023-09-05|0.09512|3|0.748628|14|-0.928|14
2023-11-04 11:56:42|CC.D.KC.UME.IP|396|2023-10-31 09:15:00|2023-11-03 17:25:00|16933.4|197|0.12245|2023-11-03|0.12723|16|1.36714|9|-0.591228|12|2023-10-05|0.1314|9|0.986399|12|-0.914511|12|2023-09-05|0.12954|13|0.964333|11|-1.282348|12
2023-11-04 11:56:44|CS.D.COPPER.MINI.IP|880|2023-10-30 17:40:00|2023-11-03 18:55:00|8157.5|166.6|0.12363|2023-11-03|0.12452|2|0.474439|8|-0.558673|12|2023-10-05|0.12107|2|0.656029|13|-0.494943|8|2023-09-05|0.11944|2|0.462868|13|-0.382354|8
2023-11-04 11:56:45|CC.D.C.UME.IP|835|2023-10-30 17:40:00|2023-11-03 18:15:00|488.9|417.1|0.09886|2023-11-03|0.12077|5|1.221001|16|-0.551471|14|2023-10-05|0.1235|18|0.729623|13|-0.871681|16|2023-09-05|0.12323|2|0.760304|0|-1.071356|17
2023-11-04 11:56:47|CC.D.FCPO.UNC.IP|354|2023-10-31 02:30:00|2023-11-03 09:55:00|3725|32.1|0.32484|2023-11-03|0.32629|6|0.655559|2|-0.54143|2|2023-10-05|0.32211|2|0.542663|2|-0.775971|2|2023-09-05|0.3125|2|0.667434|2|-0.870266|2
2023-11-04 11:56:48|CS.D.CFEGOLD.CFE.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|1992.5|539.9|0.01947|2023-11-03|0.01653|14|0.595901|12|-0.58006|17|2023-10-05|0.01671|11|0.244575|14|-0.401903|14|2023-09-05|0.01616|19|0.43782|14|-0.198935|14
2023-11-04 11:56:50|CC.D.HO.UME.IP|1142|2023-10-30 17:40:00|2023-11-03 20:55:00|29079|93.6|0.06772|2023-11-03|0.06661|12|1.15679|15|-0.970574|15|2023-10-05|0.06154|4|1.260946|13|-0.747941|15|2023-09-05|0.06425|19|1.260946|13|-0.6298|14
2023-11-04 11:56:51|CC.D.HG.UME.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|36987.9|190.9|0.0541|2023-11-03|0.05502|14|0.536681|8|-0.741301|12|2023-10-05|0.05353|2|0.628762|13|-0.52899|8|2023-09-05|0.05273|2|0.508198|7|-0.387291|8
2023-11-04 11:56:52|CC.D.IRON.UME.IP|278|2023-10-31 01:00:00|2023-11-03 15:00:00|905.7|8101.8|0.50598|2023-11-03|0.53175|7|1.004164|6|-0.855746|3|2023-09-28|0.52301|15|0.610054|5|-0.972222|13|2023-09-05|0.57035|14|1.098901|1|-0.771513|6
2023-11-04 11:56:54|CS.D.LEAD.MINI.IP|756|2023-10-30 17:50:00|2023-11-03 18:55:00|2162|17.7|0.28776|2023-11-03|0.28508|4|0.816307|1|-0.850291|15|2023-10-05|0.27253|3|0.51583|15|-0.66784|13|2023-09-05|0.27786|16|0.777134|13|-0.609756|1
2023-11-04 11:56:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-29|0.18073|18|0.981475|13|-1.05136|13|2023-09-05|0.18473|15|1.128527|13|-1.379226|16
2023-11-04 11:56:56|CC.D.LC.UME.IP|227|2023-10-30 17:40:00|2023-11-03 18:00:00|18376.3|272.4|0.06497|2023-11-03|0.06521|15|0.675941|14|-0.596026|15|2023-10-05|0.06458|17|0.343943|15|-0.409013|13|2023-09-05|0.07318|16|0.340142|16|-0.401309|13
2023-11-04 11:56:57|EN.D.LGO.FWM1.IP|135|2023-11-03 09:45:00|2023-11-03 20:55:00|842|542.6|0.11684|2023-11-03|0.11215|1|0.94051|15|-0.857411|6|2023-10-05|0.10352|4|1.308615|13|-0.800328|15|2023-09-05|0.11081|9|1.308615|13|-0.687014|15
2023-11-04 11:56:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:56:59|CS.D.CFDSILVER.CFM.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|2320|258.4|0.12303|2023-11-03|0.10701|15|1.346757|12|-1.16798|12|2023-10-05|0.09565|17|0.835024|13|-1.11639|13|2023-09-05|0.09485|9|1.222071|14|-0.640216|13
2023-11-04 11:57:01|CC.D.NG.UME.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|3542|287.3|0.0838|2023-11-03|0.0879|19|1.056841|11|-1.802885|14|2023-10-05|0.10393|15|1.252684|19|-2.159753|14|2023-09-05|0.10954|9|1.760442|12|-1.57265|14
2023-11-04 11:57:02|CC.D.CC.UME.IP|360|2023-10-31 09:45:00|2023-11-03 17:25:00|3924.5|151.8|0.10365|2023-11-03|0.10913|15|1.485931|15|-0.677585|8|2023-10-05|0.11176|12|0.74113|8|-0.758193|12|2023-09-05|0.11515|14|0.974359|13|-1.040788|15
2023-11-04 11:57:03|CS.D.NICKEL.MINI.IP|505|2023-10-30 17:45:00|2023-11-03 18:55:00|18117|18.5|0.29719|2023-11-03|0.27163|14|0.5693|13|-0.883061|13|2023-10-05|0.25504|9|0.861887|13|-1.522657|14|2023-09-05|0.24539|14|0.840841|12|-0.599089|7
2023-11-04 11:57:05|CC.D.RB.UME.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|21984|76.8|0.13704|2023-11-03|0.09974|18|1.071332|15|-1.13941|15|2023-10-05|0.08768|17|1.428128|13|-1.396329|14|2023-09-05|0.09666|18|1.428128|13|-0.779557|1
2023-11-04 11:57:07|CC.D.CT.UME.IP|829|2023-10-30 17:40:00|2023-11-03 18:15:00|8172|80.3|0.18107|2023-11-03|0.17552|4|0.74371|1|-0.534903|1|2023-10-05|0.17111|4|0.516241|16|-0.790155|2|2023-09-05|0.17433|18|2.54497|16|-0.686787|1
2023-11-04 11:57:08|CC.D.OJ.UME.IP|215|2023-10-31 12:00:00|2023-11-03 17:55:00|34538.7|17.6|2.1115|2023-11-03|2.06076|14|1.356393|12|-1.310631|14|2023-10-05|2.36061|17|2.56394|13|-1.676235|12|2023-09-05|2.49188|15|2.072202|13|-2.860046|13
2023-11-04 11:57:09|CC.D.SB.UME.IP|409|2023-10-31 08:30:00|2023-11-03 17:00:00|2741.9|283.7|0.11115|2023-11-03|0.11048|17|0.58931|7|-0.773477|7|2023-10-05|0.11105|17|0.982541|14|-0.672992|16|2023-09-05|0.12|17|1.178997|12|-0.773086|16
2023-11-04 11:57:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:57:12|CC.D.LCO.UME.IP|1095|2023-10-30 17:40:00|2023-11-03 21:00:00||991.2|0.03961|2023-11-03|0.03579|10|1.187372|15|-1.235774|15|2023-10-05|0.03408|16|1.547465|13|-0.532076|7|2023-09-05|0.03572|16|1.547465|13|-0.587939|17
2023-11-04 11:57:14|CC.D.CL.UME.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|8064.2|1091.8|0.03937|2023-11-03|0.0362|19|1.235728|15|-1.321665|15|2023-10-05|0.03359|18|1.589894|13|-0.592836|7|2023-09-05|0.03618|3|1.589894|13|-0.685225|17
2023-11-04 11:57:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:57:15|CC.D.SM.UME.IP|851|2023-10-30 17:40:00|2023-11-03 18:15:00|43631.8|133.3|0.09511|2023-11-03|0.09917|18|0.829857|14|-0.688068|13|2023-10-05|0.10263|3|0.628331|13|-0.920147|16|2023-09-05|0.10049|3|1.108752|0|-0.740033|13
2023-11-04 11:57:17|CC.D.BO.UME.IP|851|2023-10-30 17:40:00|2023-11-03 18:15:00|4902.5|164|0.1185|2023-11-03|0.1133|12|0.852503|14|-0.710187|13|2023-10-05|0.10108|0|1.121348|16|-1.413396|16|2023-09-05|0.09488|6|1.09628|13|-1.16309|0
2023-11-04 11:57:18|CC.D.S.UME.IP|852|2023-10-30 17:40:00|2023-11-03 18:15:00|1354.7|296.1|0.08926|2023-11-03|0.09177|17|0.810003|16|-0.922731|0|2023-10-05|0.0899|1|0.664599|16|-1.244655|16|2023-09-05|0.08867|3|0.838926|16|-0.633636|13
2023-11-04 11:57:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:57:22|CS.D.PLAT.CFM.IP|1116|2023-10-30 17:40:00|2023-11-03 20:55:00|931.5|71.6|0.53123|2023-11-03|0.53228|15|0.747643|12|-0.664646|12|2023-10-05|0.53138|0|0.679741|12|-0.621329|15|2023-09-05|0.52519|8|0.944268|12|-0.644156|20
2023-11-04 11:57:23|CS.D.ZINC.MINI.IP|856|2023-10-30 17:45:00|2023-11-03 18:55:00|2506.3|42.2|0.24555|2023-11-03|0.24396|1|2.544685|11|-1.218689|11|2023-10-05|0.23817|12|0.745982|14|-0.718335|13|2023-09-05|0.25062|14|0.616597|13|-0.669825|14
2023-11-04 11:57:24|IX.D.StoxxBank.FNI3.IP|652|2023-10-30 17:40:00|2023-11-03 19:55:00|110.69|1074.8|0.68969|2023-11-03|0.07656|12|0.522119|7|-0.561325|7|2023-10-05|0.07483|11|0.414594|7|-0.549249|7||10000||0||0|
2023-11-04 11:57:25|IX.D.CANNABIS.IFD.IP|297|2023-10-30 17:40:00|2023-11-03 20:00:00|103.12|0|6.2724|2023-11-03|0|20|1.707339|13|-1.626759|13|2023-10-05|4.86902|16|2.942631|14|-2.99173|16|2023-09-05|6.44367|16|5.912567|16|-2.150322|16
2023-11-04 11:57:27|KB.D.BANKS.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|3403.37|0|0|2023-11-03|0|7|0.477575|7|-0.563196|13|2023-10-05|0|7|1.040551|11|-0.435508|11|2023-09-05|0|7|0.343903|7|-0.310437|14
2023-11-04 11:57:27|KB.D.AERO.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|7554.88|0|0|2023-11-03|0|7|0.56773|10|-0.484548|8|2023-10-05|0|7|0.353391|8|-0.485334|7|2023-09-05|0|7|0.340481|7|-0.51234|8
2023-11-04 11:57:29|KB.D.DRINKS.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|24674.78|0|0|2023-11-03|0|7|0.396706|8|-0.348605|8|2023-10-05|0|7|0.64386|11|-0.355884|7|2023-09-05|0|7|0.347289|7|-0.290807|12
2023-11-04 11:57:30|KB.D.CHEMS.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|8744.28|0|0|2023-11-03|0|7|0.714841|7|-0.70312|7|2023-10-05|0|7|0.561847|10|-0.370883|7|2023-09-05|0|7|0.358369|9|-0.311054|12
2023-11-04 11:57:32|KB.D.BUILD.CASH.IP|375|2023-10-31 08:15:00|2023-11-03 16:25:00|8111.78|0|0|2023-11-03|0|7|0.543689|7|-0.628557|10|2023-10-05|0|7|0.900836|13|-1.143206|15|2023-09-05|0|7|1.201312|11|-1.181841|11
2023-11-04 11:57:33|KB.D.ELECTY.CASH.IP|395|2023-10-31 08:15:00|2023-11-03 16:25:00|10029.22|0|0|2023-11-03|0|7|0.463878|7|-0.783458|12|2023-10-05|0|7|0.643286|11|-0.65508|7|2023-09-05|0|7|0.431232|9|-0.658146|7
2023-11-04 11:57:34|KB.D.EE.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|8516.69|0|0|2023-11-03|0|7|0.431669|10|-0.632559|12|2023-10-05|0|7|0.43094|11|-0.332414|12|2023-09-05|0|7|0.26391|7|-0.440105|7
2023-11-04 11:57:35|KB.D.SPECFINAN.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|9956.15|0|0|2023-11-03|0|7|0.377902|7|-0.723234|12|2023-10-05|0|7|0.575505|11|-0.335965|8|2023-09-05|0|7|0.380182|7|-0.408222|7
2023-11-04 11:57:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:57:36|KB.D.FDR.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|3964|0|0|2023-11-03|0|7|0.392488|7|-0.317806|9|2023-10-05|0|7|0.542357|11|-0.388462|11|2023-09-05|0|7|0.296575|8|-0.257151|7
2023-11-04 11:57:38|KB.D.FOOD.CASH.IP|388|2023-10-31 08:15:00|2023-11-03 16:25:00|6712.31|0|0|2023-11-03|0|7|0.469783|8|-0.37827|8|2023-10-05|0|7|0.901888|8|-0.30194|11|2023-09-05|0|7|0.195126|13|-0.289766|7
2023-11-04 11:57:41|KB.D.WATER.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|6009.6|0|0|2023-11-03|0|7|0.419799|7|-0.716167|12|2023-10-05|0|7|0.664376|11|-0.670495|7|2023-09-05|0|7|0.371874|8|-0.341046|7
2023-11-04 11:57:41|KB.D.GINDU.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|6161.41|0|0|2023-11-03|0|7|0.568959|13|-0.687744|12|2023-10-05|0|7|0.52814|11|-0.47047|7|2023-09-05|0|7|0.341386|7|-0.389747|7
2023-11-04 11:57:43|KB.D.RETAIL.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|2309.75|0|0|2023-11-03|0|7|0.444657|8|-0.475642|12|2023-10-05|0|7|0.871011|11|-0.397459|11|2023-09-05|0|7|0.484047|10|-0.771508|10
2023-11-04 11:57:43|KB.D.HEALTH.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|4855.33|0|0|2023-11-03|0|7|0.659759|15|-0.805164|13|2023-10-05|0|7|0.455384|11|-0.432749|13|2023-09-05|0|7|0.35302|7|-0.291458|14
2023-11-04 11:57:45|KB.D.HSEHLD.CASH.IP|395|2023-10-31 08:15:00|2023-11-03 16:25:00|10726.97|0|0|2023-11-03|0|7|0.54991|8|-0.944724|12|2023-10-05|0|7|2.921582|11|-1.350577|11|2023-09-05|0|7|0.703748|7|-0.487918|7
2023-11-04 11:57:47|KB.D.ENGINE.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|12297.44|0|0|2023-11-03|0|7|0.475897|13|-0.636888|9|2023-10-05|0|7|0.33207|11|-0.517621|8|2023-09-05|0|7|0.717058|11|-0.809558|7
2023-11-04 11:57:47|KB.D.BUS.CASH.IP|395|2023-10-31 08:15:00|2023-11-03 16:25:00|3616.4|0|0|2023-11-03|0|7|0.501527|10|-0.893538|12|2023-10-05|0|7|0.911014|8|-0.626372|11|2023-09-05|0|7|0.911014|8|-0.626372|11
2023-11-04 11:57:48|KB.D.LIFE.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|5931.57|0|0|2023-11-03|0|7|0.468733|8|-0.676296|12|2023-10-05|0|7|1.010906|11|-0.398793|7|2023-09-05|0|7|0.42305|7|-0.537366|7
2023-11-04 11:57:50|KB.D.MEDIA.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|10401.51|0|0|2023-11-03|0|7|0.306057|7|-0.439002|12|2023-10-05|0|7|0.472306|11|-0.302048|11|2023-09-05|0|7|0.277064|7|-0.29309|7
2023-11-04 11:57:51|KB.D.MINING.CASH.IP|376|2023-10-31 08:15:00|2023-11-03 16:25:00|9410.05|0|0|2023-11-03|0|7|0.849215|15|-1.721287|13|2023-10-05|0|7|0.829052|13|-0.80531|13|2023-09-05|0|7|0.606441|14|-0.634393|13
2023-11-04 11:57:52|KB.D.INSURANCE.CASH.IP|390|2023-10-31 08:15:00|2023-11-03 16:25:00|3117.31|0|0|2023-11-03|0|7|0.310439|13|-0.5641|12|2023-10-05|0|7|0.843728|7|-0.43143|8|2023-09-05|0|7|0.646303|7|-0.579509|7
2023-11-04 11:57:53|KB.D.OIL.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|8865.25|0|0|2023-11-03|0|7|0.797145|13|-0.508278|13|2023-10-05|0|7|0.813068|13|-0.492044|13|2023-09-05|0|7|0.813068|13|-0.551124|13
2023-11-04 11:57:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:57:55|KB.D.PGOODS.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|24375.88|0|0|2023-11-03|0|7|0.495236|13|-1.094801|12|2023-10-05|0|7|0.552565|11|-0.431526|7|2023-09-05|0|7|0.614103|7|-0.836511|7
2023-11-04 11:57:56|KB.D.REAL.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|2138.46|0|0|2023-11-03|0|7|0.567728|9|-1.255466|12|2023-10-05|0|7|1.563782|11|-0.466204|11|2023-09-05|0|7|0.576867|14|-0.530002|7
2023-11-04 11:57:57|KB.D.SOFT.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|2132.63|0|0|2023-11-03|0|7|0.329192|7|-0.722703|12|2023-10-05|0|7|0.483706|11|-0.265367|11|2023-09-05|0|7|0.286731|7|-0.316643|7
2023-11-04 11:57:59|KB.D.SUPPORT.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|9271.25|0|0|2023-11-03|0|7|0.559459|13|-0.506458|13|2023-10-05|0|7|0.635444|11|-0.394565|11|2023-09-05|0|7|0.280686|7|-0.272969|7
2023-11-04 11:58:00|KB.D.TOBACCO.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|28115.94|0|0|2023-11-03|0|7|0.404202|14|-0.456942|13|2023-10-05|0|7|0.597522|11|-0.972781|11|2023-09-05|0|7|0.514427|7|-0.409326|13
2023-11-04 11:58:01|KB.D.HOTELS.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|6776.89|0|0|2023-11-03|0|7|0.611828|10|-0.597786|12|2023-10-05|0|7|0.520118|11|-0.38127|11|2023-09-05|0|7|0.367484|7|-0.379997|8
2023-11-04 11:58:02|KB.D.PHARMA.IFM.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|19657|0|0.30049|2023-11-03|0.3|16|0.625832|7|-0.637339|13|2023-10-05|0.30031|11|0.622553|11|-0.7542|11|2023-09-05|0.30029|8|0.765456|9|-0.303235|7
2023-11-04 11:58:04|KB.D.OZTELE.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|1482.3|0|0.40079|2023-11-03|0.39955|23|0.427844|0|-0.323881|23|2023-10-05|0.39774|23|0.473803|23|-0.308035|0|2023-09-05|0.40212|5|0.585861|0|-0.58412|0
2023-11-04 11:58:05|KB.D.OZCOND.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|2994.7|0|0.40055|2023-11-03|0.4005|23|0.400696|23|-0.58754|0|2023-10-05|0.40027|23|0.243461|23|-0.39968|23|2023-09-05|0.40051|4|0.534812|0|-0.291822|0
2023-11-04 11:58:07|KB.D.OZCONSUM.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|11834.4|0|0.40075|2023-11-03|0.40076|4|0.857717|23|-0.367379|0|2023-10-05|0.4007|0|0.258507|0|-0.400386|0|2023-09-05|0.40073|3|0.453296|0|-0.499372|0
2023-11-04 11:58:08|KB.D.OZENER.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|10948.9|0|0.40081|2023-11-03|0.40079|1|0.411813|23|-0.929373|23|2023-10-05|0.40077|4|0.440906|0|-0.631177|0|2023-09-05|0.40075|0|0.641091|2|-0.502807|0
2023-11-04 11:58:09|KB.D.OZFINL.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|6249.1|0|0.40065|2023-11-03|0.40061|4|0.391147|23|-0.398815|0|2023-10-05|0.40074|5|0.232382|23|-0.284389|0|2023-09-05|0.40068|5|0.297708|1|-0.405239|0
2023-11-04 11:58:10|KB.D.OZHEALTH.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|36317.8|0|0.40081|2023-11-03|0.40079|1|0.990791|23|-1.017037|23|2023-10-05|0.40078|1|0.544331|1|-0.304141|2|2023-09-05|0.4008|0|0.376907|0|-0.56446|0
2023-11-04 11:58:11|KB.D.OZINDU.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|6332.5|0|0.40056|2023-11-03|0.40067|3|0.268119|23|-0.62883|23|2023-10-05|0.40062|23|0.285307|0|-0.252572|0|2023-09-05|0.40067|1|0.344442|0|-0.447541|0
2023-11-04 11:58:12|KB.D.OZMATR.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|17421.8|0|0.40077|2023-11-03|0.40076|23|0.371506|23|-0.40294|0|2023-10-05|0.40073|3|0.242069|0|-0.403503|23|2023-09-05|0.40076|1|0.44119|0|-0.379891|0
2023-11-04 11:58:13|KB.D.OZUTILI.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|8240.8|0|0.40071|2023-11-03|0.40059|1|0.676556|1|-1.217768|0|2023-10-05|0.40067|0|0.35472|0|-0.40315|1|2023-09-05|0.40056|5|0.374059|0|-0.297241|1
2023-11-04 11:58:14|SE.D.MMM.CASH.IP|756|2023-10-30 17:45:00|2023-11-03 20:55:00|9360|9964.8|12.28187|2023-11-03|0.01888|19|20.286832|8|-1.708924|20|2023-10-05|0.01847|19|2.615385|8|-1.328452|13|2023-09-05|0.02243|19|1.863544|8|-1.025395|13
2023-11-04 11:58:15|SA.D.AXP.CASH.IP|707|2023-10-30 17:45:00|2023-11-03 20:55:00||9857.4|8.52779|2023-11-03|0.0294|19|8.978374|8|-2.557823|13|2023-10-05|0.02564|19|6.888889|8|-1.387378|20|2023-09-05|0.02191|19|3.151125|8|-1.393161|20
2023-11-04 11:58:17|UA.D.AAPL.CASH.IP|807|2023-10-30 17:45:00|2023-11-03 20:55:00|17672|161035.1|1.64244|2023-11-03|0.00668|19|0.955176|13|-2.361032|21|2023-10-05|0.00694|17|1.021957|13|-0.786611|8|2023-09-05|0.00611|19|1.156069|8|-0.851181|13
2023-11-04 11:58:18|SA.D.BA.CASH.IP|797|2023-10-30 17:45:00|2023-11-03 20:55:00||17302.8|9.63116|2023-11-03|0.02861|19|21.266667|8|-1.290431|13|2023-10-05|0.02791|19|2.96816|8|-0.704325|13|2023-09-05|0.02747|19|4.070661|8|-1.309927|22
2023-11-04 11:58:19|SB.D.CAT.CASH.IP|768|2023-10-30 17:45:00|2023-11-03 20:55:00||24018.9|13.02095|2023-11-03|0.04369|19|8.41303|8|-5.788423|10|2023-10-05|0.03757|19|11.204838|8|-1.241379|20|2023-09-05|0.03219|19|2.526547|8|-1.298844|20
2023-11-04 11:58:21|SB.D.CVX.CASH.IP|789|2023-10-30 17:45:00|2023-11-03 20:55:00|14750|41796.6|9.7183|2023-11-03|0.01133|19|19.723077|8|-2.358763|10|2023-10-05|0.01064|19|2.134969|8|-0.831815|13|2023-09-05|0.01217|19|4.009911|8|-1.346527|20
2023-11-04 11:58:22|UA.D.CSCO.CASH.IP|692|2023-10-30 17:45:00|2023-11-03 20:50:00||61171.4|7.05446|2023-11-03|0.01788|18|1.54902|8|-1.375465|22|2023-10-05|0.01734|15|1.181102|13|-4.537205|11|2023-09-05|0.01752|14|3.626943|20|-2.329076|20
2023-11-04 11:58:24|SD.D.KO.CASH.IP|804|2023-10-30 17:45:00|2023-11-03 20:55:00||52452.1|13.72618|2023-11-03|0.01804|15|5.155807|8|-1.034929|13|2023-10-05|0.01737|17|5.083179|8|-0.604875|13|2023-09-05|0.01647|16|4.338018|8|-0.41336|13
2023-11-04 11:58:25|SB.D.DOWWUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|4972|7424.8|0.03208|2023-11-03|0.02479|19|1.51641|13|-0.789154|13|2023-10-05|0.02128|19|0.832254|13|-0.727612|13|2023-09-05|0.02087|18|0.693178|13|-0.621913|13
2023-11-04 11:58:27|SH.D.XOM.CASH.IP|776|2023-10-30 17:45:00|2023-11-03 20:55:00|10770|91028.5|11.68115|2023-11-03|0.00987|19|12.417516|8|-1.686947|10|2023-10-05|0.00946|19|2.638065|8|-1.060845|13|2023-09-05|0.01048|18|3.466693|8|-0.840106|13
2023-11-04 11:58:28|SC.D.GS.CASH.IP|633|2023-10-30 17:45:00|2023-11-03 20:55:00|32765|11104|13.72946|2023-11-03|0.04462|19|6.745455|8|-2.295238|9|2023-10-05|0.04383|19|26.285244|8|-1.721014|12|2023-09-05|0.04114|19|17.251724|8|-1.745673|8
2023-11-04 11:58:29|SC.D.HD.CASH.IP|692|2023-10-30 17:45:00|2023-11-03 20:50:00||9058.7|7.50767|2023-11-03|0.02985|19|11.284|8|-1.458072|20|2023-10-05|0.02533|19|5.364943|8|-1.591585|8|2023-09-05|0.02488|19|4.940616|8|-1.705607|9
2023-11-04 11:58:31|SD.D.IBM.CASH.IP|707|2023-10-30 17:40:00|2023-11-03 20:55:00||14688.3|10.71508|2023-11-03|0.01431|19|15.148625|8|-1.408741|9|2023-10-05|0.01237|19|3.471979|8|-2.191605|8|2023-09-05|0.01304|19|3.933534|8|-0.471002|20
2023-11-04 11:58:33|UB.D.INTC.CASH.IP|796|2023-10-30 17:40:00|2023-11-03 20:55:00||125493.3|6.97763|2023-11-03|0.02649|14|5.472333|20|-1.885176|21|2023-10-05|0.02617|15|2.437658|20|-2.025178|13|2023-09-05|0.02643|14|1.985459|13|-1.398793|13
2023-11-04 11:58:34|SD.D.JNJ.CASH.IP|748|2023-10-30 17:45:00|2023-11-03 20:55:00||18459.2|9.57787|2023-11-03|0.01127|19|18.064516|8|-1.159733|20|2023-10-05|0.00977|19|1.84399|8|-1.083452|8|2023-09-05|0.00953|18|2.577014|8|-0.67941|10
2023-11-04 11:58:37|SD.D.JPM.CASH.IP|740|2023-10-30 17:40:00|2023-11-03 20:55:00|14287|32426.2|8.46091|2023-11-03|0.01064|19|20.166667|8|-1.913876|10|2023-10-05|0.00932|19|6.022388|8|-0.712964|8|2023-09-05|0.00982|19|3.618742|8|-0.675311|13
2023-11-04 11:58:39|SE.D.MCD.CASH.IP|735|2023-10-30 17:40:00|2023-11-03 20:55:00|26751|10297|10.4463|2023-11-03|0.01862|19|14.473684|8|-1.391225|9|2023-10-05|0.01752|19|5.045958|8|-1.244946|8|2023-09-05|0.01792|19|4.366343|8|-0.981881|12
2023-11-04 11:58:40|SE.D.MRK.CASH.IP|689|2023-10-30 17:40:00|2023-11-03 20:45:00||20723|4.78448|2023-11-03|0.01389|19|51.915652|8|-2.88|23|2023-10-05|0.01396|19|4.779738|8|-0.959049|20|2023-09-05|0.01368|19|3.188679|8|-0.976598|10
2023-11-04 11:58:41|UC.D.MSFT.CASH.IP|807|2023-10-30 17:45:00|2023-11-03 20:55:00|35275|62745.4|2.02604|2023-11-03|0.00797|19|4.632037|20|-1.670043|22|2023-10-05|0.00935|19|1.916963|14|-0.733001|14|2023-09-05|0.01021|18|7.899666|8|-0.883918|13
2023-11-04 11:58:42|SE.D.NKE.CASH.IP|747|2023-10-30 17:45:00|2023-11-03 20:55:00|10685|26335.1|12.53933|2023-11-03|0.01247|19|24.902439|8|-1.336609|9|2023-10-05|0.01374|19|38.028169|8|-1.97501|13|2023-09-05|0.01381|19|16.87234|8|-1.539653|11
2023-11-04 11:58:44|SE.D.PFE.CASH.IP|799|2023-10-30 17:45:00|2023-11-03 20:55:00|3127|124905.5|8.82536|2023-11-03|0.03144|14|8.117689|8|-6.610539|20|2023-10-05|0.0296|18|5.271366|8|-0.93617|13|2023-09-05|0.02759|14|5.25394|8|-0.678541|13
2023-11-04 11:58:45|SE.D.PG.CASH.IP|717|2023-10-30 17:40:00|2023-11-03 20:55:00|15000|19773.9|7.22575|2023-11-03|0.0098|19|22.131148|8|-1.722151|8|2023-10-05|0.01002|19|4.660895|8|-1.21926|20|2023-09-05|0.01033|19|8.285714|8|-1.429038|20
2023-11-04 11:58:46|SH.D.UTX.CASH.IP|778|2023-10-30 17:45:00|2023-11-03 20:55:00||87547.4|9.01831|2023-11-03|0.01528|18|21.107692|8|-1.603053|13|2023-10-05|0.01595|19|3.303835|8|-1.480847|11|2023-09-05|0.01548|19|4.008827|8|-1.402029|20
2023-11-04 11:58:47|SG.D.TRVUS.CASH.IP|340|2023-10-30 17:40:00|2023-11-03 19:55:00|16838|11464.4|0.06545|2023-11-03|0.03462|19|1.403204|13|-1.203715|13|2023-10-05|0.03372|19|1.403204|13|-0.608177|13|2023-09-05|0.03474|19|1.154529|13|-0.566754|14
2023-11-04 11:58:49|SH.D.UNH.CASH.IP|666|2023-10-30 17:40:00|2023-11-03 20:55:00||7960|12.53451|2023-11-03|0.0353|19|30.0375|8|-3.965654|9|2023-10-05|0.03279|19|8.673118|8|-2.083333|10|2023-09-05|0.03138|19|6.818182|8|-1.198785|11
2023-11-04 11:58:50|SH.D.VZ.CASH.IP|789|2023-10-30 17:40:00|2023-11-03 20:55:00|3599|111205.3|13.50368|2023-11-03|0.03051|18|18.626785|8|-1.196636|13|2023-10-05|0.03|14|2.068966|8|-0.65625|13|2023-09-05|0.02975|14|2.93468|8|-0.54562|13
2023-11-04 11:58:52|SH.D.VUS.CASH.IP|704|2023-10-30 17:45:00|2023-11-03 20:55:00|24361|19632.3|14.70427|2023-11-03|0.01468|19|31.685714|8|-1.413276|21|2023-10-05|0.01302|19|7.355556|8|-1.800548|13|2023-09-05|0.01435|19|5.111323|8|-1.101928|12
2023-11-04 11:58:54|SH.D.WAG.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|2211|101559.6|0.04769|2023-11-03|0.04498|16|2.113606|13|-2.197802|13|2023-10-05|0.04547|18|1.632463|13|-0.927972|13|2023-09-05|0.03679|16|0.703934|14|-1.271355|13
2023-11-04 11:58:56|SH.D.WMT.CASH.IP|720|2023-10-30 17:45:00|2023-11-03 20:50:00||15504.4|8.54427|2023-11-03|0.01222|19|28.88189|8|-0.872339|14|2023-10-05|0.01053|19|4.599142|8|-0.958603|20|2023-09-05|0.01114|19|4.10283|8|-1.375148|12
2023-11-04 11:58:58|UB.D.GOOGUS.CASH.IP|797|2023-10-30 17:45:00|2023-11-03 20:50:00|13027|72541.9|3.17983|2023-11-03|0.00789|19|0.862677|13|-5.406948|20|2023-10-05|0.00773|19|1.04|13|-0.612004|14|2023-09-05|0.00833|19|1.040392|13|-0.824115|13
2023-11-04 11:58:59|UC.D.NFLX.CASH.IP|797|2023-10-30 17:45:00|2023-11-03 20:55:00|43200|10203.5|8.37437|2023-11-03|0.04555|19|7.66811|20|-2.542687|13|2023-10-05|0.04882|19|3.45787|13|-2.733401|15|2023-09-05|0.0406|19|1.393712|13|-0.9459|20
2023-11-04 11:59:01|UB.D.FB.CASH.IP|807|2023-10-30 17:40:00|2023-11-03 20:55:00|31474|47282.2|4.27845|2023-11-03|0.01553|19|4.610226|20|-2.080252|20|2023-10-05|0.01994|19|1.653771|13|-1.525766|17|2023-09-05|0.02048|19|3.028174|8|-0.998203|13
2023-11-04 11:59:03|UA.D.AMZN.CASH.IP|807|2023-10-30 17:40:00|2023-11-03 20:55:00|13851|142224.4|2.39549|2023-11-03|0.00916|19|4.462644|20|-1.918873|20|2023-10-05|0.00895|19|0.93087|13|-1.004394|14|2023-09-05|0.00877|19|1.533988|8|-0.842289|13
2023-11-04 11:59:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:59:05|EC.D.ACCP.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|2967|1303.1|0.06634|2023-11-03|0.04971|16|6.457431|7|-2.371274|7|2023-10-05|0.05225|14|1.261367|7|-0.602582|7|2023-09-05|0.04758|14|1.177181|7|-0.548613|7
2023-11-04 11:59:06|SA.D.BABA.CASH.IP|807|2023-10-30 17:45:00|2023-11-03 20:55:00|8533|45216.3|5.38291|2023-11-03|0.01238|19|1.3714|13|-0.94396|13|2023-10-05|0.01206|19|2.924043|8|-2.007638|13|2023-09-05|0.01286|19|2.196343|13|-1.576415|13
2023-11-04 11:59:09|SA.D.ACBUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|48.66|83662.5|9.80681|2023-11-03|3.70463|13|4.645918|16|-4.530059|13|2023-10-05|1.26241|13|10.370451|13|-6.878901|15|2023-09-05|3.70695|13|3.257759|16|-2.72056|19
2023-11-04 11:59:10|UA.D.CARUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|19990|4836.9|0.24084|2023-11-03|0.13657|19|3.786408|13|-1.378301|13|2023-10-05|0.1342|19|1.786938|13|-1.220612|13|2023-09-05|0.12541|19|2.449468|13|-1.354135|13
2023-11-04 11:59:12|ED.D.BAS.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|4386|9570.6|0.0281|2023-11-03|0.02338|15|1.054627|7|-0.83622|12|2023-10-05|0.02003|15|1.002331|12|-1.072417|12|2023-09-05|0.01982|15|1.494817|12|-0.566906|12
2023-11-04 11:59:13|ED.D.BMW.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|9334|3415.9|0.027|2023-11-03|0.02008|15|0.827346|11|-0.917016|7|2023-10-05|0.01931|15|0.82856|7|-0.71131|8|2023-09-05|0.02002|15|0.689791|7|-0.900548|7
2023-11-04 11:59:15|UA.D.BNTXUS.CASH.IP|619|2023-10-30 17:45:00|2023-11-03 20:55:00|9400|2223.7|3.65343|2023-11-03|0.11821|19|2.319475|8|-5.912596|8|2023-10-05|0.83294|19|2.21318|11|-3.222836|20|2023-09-05|0.08554|19|2.216278|20|-2.131893|20
2023-11-04 11:59:15|SB.D.CCL.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|1256|347908.4|0.08472|2023-11-03|0.08225|13|2.725208|13|-2.702703|13|2023-10-05|0.0687|15|4.154303|13|-3.858949|13|2023-09-05|0.06119|14|2.586751|15|-1.414791|13
2023-11-04 11:59:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:59:17|ED.D.DCX.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|5798|16697.8|0.02706|2023-11-03|0.02301|15|0.622568|7|-0.991189|12|2023-10-05|0.022|15|1.563663|7|-0.629119|7|2023-09-05|0.02128|15|0.931099|7|-0.893871|7
2023-11-04 11:59:18|ED.D.DHERGY.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|2746.5|1645.9|0.13254|2023-11-03|0.1073|15|2.545211|14|-2.046845|7|2023-10-05|0.08245|15|4.931777|13|-2.428356|13|2023-09-05|0.08122|15|3.60865|10|-2.521127|7
2023-11-04 11:59:20|SB.D.DAL.CASH.IP|747|2023-10-30 17:45:00|2023-11-03 20:55:00||46450.3|11.05882|2023-11-03|0.02989|14|4.561864|8|-2.166847|13|2023-10-05|0.02587|19|3.004535|8|-1.128102|9|2023-09-05|0.02319|15|17.071106|8|-1.228916|8
2023-11-04 11:59:21|ED.D.DBK.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|1066|29629.3|0.03647|2023-11-03|0.02943|15|1.18|7|-0.830276|8|2023-10-05|0.02721|15|0.733545|7|-0.773558|7|2023-09-05|0.02419|15|0.637794|7|-0.773558|7
2023-11-04 11:59:22|ED.D.LHAG.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|752|23668.5|0.05954|2023-11-03|0.04901|14|1.734188|8|-1.409485|7|2023-10-05|0.03365|15|1.285572|7|-1.414634|11|2023-09-05|0.02869|15|0.731975|7|-0.576538|7
2023-11-04 11:59:24|SB.D.D.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|4360|87666|0.02901|2023-11-03|0.02494|19|1.265823|13|-2.138158|13|2023-10-05|0.02307|19|1.059991|13|-1.225372|13|2023-09-05|0.02182|19|0.789953|13|-0.931099|13
2023-11-04 11:59:25|EJ.D.DUFNSW.CASH.IP|394|2023-10-31 08:00:00|2023-11-03 16:15:00|3303|1268.3|1.65126|2023-11-03|0.09718|15|1.75724|7|-1.474926|8|2023-10-05|0.07542|15|0.616126|10|-1.12978|7|2023-09-05|0.07712|15|1.376254|7|-1.122225|7
2023-11-04 11:59:27|SB.D.EQR.CASH.IP|340|2023-10-30 17:40:00|2023-11-03 19:55:00|5570|24958.2|0.04477|2023-11-03|0.029|19|1.703921|13|-1.21575|13|2023-10-05|0.02813|19|1.002038|13|-0.689429|13|2023-09-05|0.0244|19|1.068865|13|-0.706605|13
2023-11-04 11:59:30|UB.D.EXPE.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|11267|31342.9|0.06728|2023-11-03|0.03702|19|2.082559|13|-1.315377|13|2023-10-05|0.03632|19|1.735913|13|-0.86689|13|2023-09-05|0.03903|19|1.591152|13|-1.238223|13
2023-11-04 11:59:31|SC.D.FRT.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|9548|5158.7|0.1149|2023-11-03|0.06954|19|1.988242|13|-1.077515|13|2023-10-05|0.05416|19|1.133056|13|-0.751252|13|2023-09-05|0.05498|19|1.25851|13|-0.583333|13
2023-11-04 11:59:33|SC.D.F.CASH.IP|807|2023-10-30 17:40:00|2023-11-03 20:55:00||305008|5.0224|2023-11-03|0.08849|14|11.689587|8|-5.350877|20|2023-10-05|0.08076|15|12.964642|8|-1.81388|13|2023-09-05|0.0821|16|13.564079|8|-1.251956|13
2023-11-04 11:59:34|SC.D.GMUS.CASH.IP|775|2023-10-30 17:45:00|2023-11-03 20:55:00||72959.1|10.28507|2023-11-03|0.03346|14|16|8|-2.819237|10|2023-10-05|0.03027|14|3.364486|8|-1.943199|13|2023-09-05|0.02945|14|3.53125|8|-1.140065|20
2023-11-04 11:59:35|UB.D.GILD.CASH.IP|624|2023-10-30 17:45:00|2023-11-03 20:35:00|8162|22782.6|5.79105|2023-11-03|0.015|19|6.01626|8|-2.212223|21|2023-10-05|0.015|19|2.082483|10|-1.331735|13|2023-09-05|0.01574|19|2.26614|8|-1.413565|23
2023-11-04 11:59:37|SC.D.HLTUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|15681|9341.4|0.06102|2023-11-03|0.03256|19|1.540096|13|-0.805539|13|2023-10-05|0.03162|19|1.259067|13|-0.663672|13|2023-09-05|0.0318|19|1.94421|13|-0.663672|13
2023-11-04 11:59:38|SD.D.JKSUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|3440|14267|0.24628|2023-11-03|0.12601|19|5.090253|13|-2.06852|13|2023-10-05|0.42277|13|2.878179|13|-2.45098|13|2023-09-05|0.10008|19|3.737745|13|-3.932584|13
2023-11-04 11:59:39|SD.D.JMIAUS.CASH.IP|337|2023-10-30 17:45:00|2023-11-03 19:55:00||11503.4|0.21199|2023-11-03|0.39632|16|4.048583|13|-2.575107|13|2023-10-05|0.37126|14|3.688525|13|-2.5|13|2023-09-05|0.29734|17|3.932584|13|-4.065041|13
2023-11-04 11:59:40|EG.D.KPN.CASH.IP|407|2023-10-31 08:00:00|2023-11-03 16:25:00|318.2|10251.9|1.51635|2023-11-03|0.03876|16|0.694225|7|-0.347991|7|2023-10-05|0.04723|9|0.48528|7|-0.516129|7|2023-09-05|0.04444|15|0.370828|8|-0.248293|7
2023-11-04 11:59:41|SD.D.LMT.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|45326|8064.4|0.0742|2023-11-03|0.04985|19|1.17759|13|-1.310824|16|2023-10-05|0.04201|19|0.893338|13|-1.05|13|2023-09-05|0.04539|19|0.858089|13|-0.521241|14
2023-11-04 11:59:43|EC.D.MCA.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|70330|407.5|0.02053|2023-11-03|0.01798|16|0.877963|7|-1.177921|12|2023-10-05|0.01654|15|1.055409|7|-1.123749|9|2023-09-05|0.01551|15|0.613648|7|-0.663858|7
2023-11-04 11:59:45|UC.D.MRNAUS.CASH.IP|728|2023-10-30 17:45:00|2023-11-03 20:55:00|7757|25476.4|9.13491|2023-11-03|0.05533|19|3.96575|13|-3.795008|20|2023-10-05|0.05338|19|2.152778|20|-2.585451|13|2023-09-05|0.04681|19|3.098506|13|-2.701551|13
2023-11-04 11:59:46|EJ.D.NESN.CASH.IP|400|2023-10-31 08:00:00|2023-11-03 16:15:00|9985|5189.9|0.02098|2023-11-03|0.01612|16|0.581283|7|-0.93291|7|2023-10-05|0.02121|14|0.457753|7|-0.502027|7|2023-09-05|0.0216|14|0.403148|7|-0.438596|7
2023-11-04 11:59:48|SE.D.NIOUS.CASH.IP|805|2023-10-30 17:45:00|2023-11-03 20:55:00||180618.1|2.5805|2023-11-03|0.12458|18|2.659574|13|-2.929427|8|2023-10-05|0.10713|15|12.972973|8|-4.660194|20|2023-09-05|0.08603|14|12.540541|8|-5.825243|13
2023-11-04 11:59:50|EJ.D.NOV.CASH.IP|400|2023-10-31 08:00:00|2023-11-03 16:15:00|8334|6011.6|0.01743|2023-11-03|0.0145|15|0.769413|13|-0.607577|7|2023-10-05|0.01334|14|0.68832|7|-0.433934|13|2023-09-05|0.01372|14|0.647683|9|-0.474404|7
2023-11-04 11:59:51|KA.D.OCDO.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|545.6|10175.8|0.15659|2023-11-03|0.10528|15|2.59233|7|-2.419984|9|2023-10-05|0.09222|15|3.533931|7|-1.964286|14|2023-09-05|0.08386|15|2.855086|13|-1.08313|7
2023-11-04 11:59:52|UC.D.ORLY.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|95267|2104.2|0.73145|2023-11-03|0.093|19|0.979468|13|-1.113778|14|2023-10-05|0.09413|19|1.691493|13|-0.732337|13|2023-09-05|0.08454|19|1.456374|13|-0.750416|13
2023-11-04 11:59:53|SE.D.PLTRUS.CASH.IP|807|2023-10-30 17:45:00|2023-11-03 20:55:00|1885|419167.6|3.05795|2023-11-03|0.05977|14|68.874869|8|-3.150599|12|2023-10-05|0.06556|16|34.188034|8|-3.06834|13|2023-09-05|0.06511|18|61.598224|8|-5.606407|13
2023-11-04 11:59:55|UC.D.PYPLVUS.CASH.IP|803|2023-10-30 17:45:00|2023-11-03 20:55:00||62442.6|3.07443|2023-11-03|0.0175|16|1.460696|20|-2.424353|13|2023-10-05|0.01572|19|1.555412|13|-1.368585|10|2023-09-05|0.01558|16|2.185046|8|-1.256561|13
2023-11-04 11:59:56|UC.D.PTONUS.CASH.IP|615|2023-10-30 17:45:00|2023-11-03 20:55:00|517|74889.6|7.73599|2023-11-03|0.19683|18|7.20524|13|-9.462366|11|2023-10-05|0.19111|17|25.106383|20|-6.418919|20|2023-09-05|0.13951|14|6.019417|13|-19.258203|11
2023-11-04 11:59:57|KA.D.RIO.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|5330|6283.9|0.02959|2023-11-03|0.02332|16|1.280629|8|-0.822085|7|2023-10-05|0.02392|15|2.352464|7|-0.510308|8|2023-09-05|0.01892|15|0.597345|7|-0.642398|7
2023-11-04 11:59:58|EJ.D.ROG.CASH.IP|400|2023-10-31 08:00:00|2023-11-03 16:15:00|23730|2298.5|0.03092|2023-11-03|0.02668|15|0.756671|7|-1.11018|8|2023-10-05|0.02431|14|0.724212|7|-0.626591|11|2023-09-05|0.02296|14|0.94376|7|-0.531601|7
2023-11-04 11:59:59|KA.D.RR.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|220|91092.4|0.31594|2023-11-03|0.06349|16|1.578688|10|-1.4|7|2023-10-05|0.06135|14|1.499531|7|-0.821543|7|2023-09-05|0.46032|14|1.15886|7|-1.051123|7
2023-11-04 12:00:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:00:02|ED.D.SAPG.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|12930|7432.7|0.02519|2023-11-03|0.02032|16|1.045131|7|-0.715564|12|2023-10-05|0.01909|15|0.559671|7|-0.466781|7|2023-09-05|0.01934|15|0.573999|7|-0.478088|12
2023-11-04 12:00:04|SG.D.SAP.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|13892|974.4|0.05174|2023-11-03|0.0314|19|0.71066|13|-0.52745|13|2023-10-05|0.03768|19|0.473897|13|-0.623296|14|2023-09-05|0.03733|19|0.599971|14|-0.527028|13
2023-11-04 12:00:05|ED.D.SIEGn.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|12788|6820.9|0.02883|2023-11-03|0.02557|15|0.827267|9|-1.563952|11|2023-10-05|0.0203|15|1.499184|11|-0.46729|8|2023-09-05|0.02163|15|1.432254|7|-0.976231|8
2023-11-04 12:00:16|EC.D.GLEFP.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|2185.5|5036.4|0.03853|2023-11-03|0.03285|16|0.667741|8|-1.106833|7|2023-10-05|0.02876|15|1.374723|7|-1.118476|9|2023-09-05|0.0253|15|0.626662|7|-0.585594|7
2023-11-04 12:00:17|UD.D.TSLA.CASH.IP|807|2023-10-30 17:45:00|2023-11-03 20:55:00|21957|253093.7|0.28417|2023-11-03|0.01347|19|40.447356|8|-1.77619|13|2023-10-05|0.01317|18|4.073693|8|-1.976365|13|2023-09-05|0.01221|19|2.105396|20|-1.387085|13
2023-11-04 12:00:19|EC.D.FP.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|6234|7140.7|0.02067|2023-11-03|0.01981|15|1.35466|7|-0.950234|7|2023-10-05|0.01974|14|1.014027|13|-0.637049|7|2023-09-05|0.02023|15|1.014027|13|-0.50173|7
2023-11-04 12:00:21|SH.D.UBERUS.CASH.IP|793|2023-10-30 17:40:00|2023-11-03 20:55:00||88956.9|9.06003|2023-11-03|0.02246|16|20.722222|8|-1.197318|13|2023-10-05|0.02149|16|7.604651|8|-1.375846|13|2023-09-05|0.02203|15|3.377778|8|-1.565645|13
2023-11-04 12:00:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:00:22|KA.D.ULVR.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|3851.5|7200.6|0.02022|2023-11-03|0.01627|15|0.6017|8|-0.586108|7|2023-10-05|0.01518|15|0.544135|11|-0.432173|11|2023-09-05|0.01742|14|0.574139|7|-0.378788|7
2023-11-04 12:00:24|SH.D.UPS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|14285|27649|0.05196|2023-11-03|0.02936|19|1.352113|13|-1.539311|13|2023-10-05|0.02437|19|0.739971|13|-0.490134|13|2023-09-05|0.0236|19|1.182327|14|-2.06225|13
2023-11-04 12:00:25|UD.D.VRMUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|103|23564.4|13.14151|2023-11-03|2.84061|13|3.607537|13|-2.618182|13|2023-10-05|0.86397|14|2.542373|13|-2.542373|13|2023-09-05|0.6963|17|3.389831|13|-8.333333|13
2023-11-04 12:00:27|SB.D.DIS.CASH.IP|803|2023-10-30 17:40:00|2023-11-03 20:55:00|8502|36565.1|10.02183|2023-11-03|0.01314|19|8.762542|8|-0.971232|12|2023-10-05|0.01299|19|1.936306|8|-2.079887|12|2023-09-05|0.01239|19|4.377183|20|-1.511364|20
2023-11-04 12:00:29|SH.D.WFC.CASH.IP|626|2023-10-30 17:45:00|2023-11-03 20:55:00|4154|74125.4|11.60932|2023-11-03|0.02455|18|23.135233|8|-1.970954|8|2023-10-05|0.02387|18|19.941349|8|-1.970954|8|2023-09-05|0.02316|16|17.567568|8|-1.957696|10
2023-11-04 12:00:30|UD.D.WYNN.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|9276|12616.8|0.07493|2023-11-03|0.04071|19|1.923515|13|-1.529412|13|2023-10-05|0.03876|19|2.281746|13|-1.766996|13|2023-09-05|0.03702|19|1.864078|13|-1.766996|13
2023-11-04 12:00:31|UD.D.ZMUS.CASH.IP|650|2023-10-30 17:45:00|2023-11-03 20:55:00|6290|8396.1|6.42707|2023-11-03|0.0322|19|2.946818|8|-2.602418|9|2023-10-05|0.03486|19|1.814286|13|-1.361111|20|2023-09-05|0.02931|19|5.081991|20|-2.975305|13
2023-11-04 12:00:32|EJ.D.ZURZ.CASH.IP|400|2023-10-31 08:00:00|2023-11-03 16:15:00|43800|561.7|0.03648|2023-11-03|0.03226|16|0.43548|8|-0.350795|7|2023-10-05|0.03241|14|0.537258|7|-0.397475|7|2023-09-05|0.03532|15|0.869157|7|-0.56926|13
2023-11-04 12:00:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:00:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:00:37|CS.D.BCHUSD.CFD.IP|1240|2023-10-30 17:45:00|2023-11-04 12:00:00|235.94|126.5|1.29397|2023-11-04|1.33359|9|6.13947|13|-2.797324|13|2023-10-05|1.47332|16|5.371881|2|-2.282299|18|2023-09-05|1.50764|0|6.0689|21|-12.953045|21
2023-11-04 12:00:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:00:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:00:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:00:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:00:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:00:41|CO.D.LH.FWM1.IP|224|2023-10-30 17:45:00|2023-11-03 18:00:00|7179|232.1|0.20904|2023-11-03|0.2152|13|1.270208|13|-0.962963|13|2023-10-05|0.2032|16|1.389854|13|-1.573476|13|2023-09-05|0.20036|14|1.214467|13|-0.680999|15
2023-11-04 12:00:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04031|16|0.095034|12|-0.095246|7|2023-09-05|0.04059|15|0.340432|7|-0.220334|5
2023-11-04 12:00:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04677|8|0.122785|12|-0.122829|13|2023-09-05|0.04438|9|0.458959|6|-0.190493|13
2023-11-04 12:00:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02598|16|0.051962|12|-0.043283|14|2023-09-05|0.026|15|0.216563|7|-0.138408|5
2023-11-04 12:00:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:00:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02284|17|0.106383|12|-0.098965|9|2023-09-05|0.02281|11|0.318834|7|-0.226689|5
2023-11-04 12:00:48|EN.D.LGO.FWM2.IP|980|2023-10-30 17:45:00|2023-11-03 20:55:00|875.3|151|0.12014|2023-11-03|0.11102|1|1.200047|15|-0.946554|15|2023-09-11|0.10396|13|1.233509|13|-0.746855|15|2023-09-05|0.10948|19|1.233509|13|-0.809223|15
2023-11-04 12:00:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:00:50|SE.D.PANWUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|24352|26683.4|0.0771|2023-11-03|0.04728|19|1.669231|13|-1.293548|13|2023-10-05|0.04236|19|0.937594|13|-0.910159|13|2023-09-05|0.03669|19|1.902838|13|-1.57935|13
2023-11-04 12:00:51|UA.D.ABNBUS.CASH.IP|756|2023-10-30 17:45:00|2023-11-03 20:55:00||24823.1|7.70158|2023-11-03|0.03385|19|2.532506|13|-3.885397|13|2023-10-05|0.02743|19|2.923077|8|-1.424007|13|2023-09-05|0.03297|19|1.775724|8|-1.515906|13
2023-11-04 12:00:52|UA.D.BIDU.CASH.IP|688|2023-10-30 17:45:00|2023-11-03 20:55:00||6214.6|11.17609|2023-11-03|0.04223|19|4.704248|8|-1.665771|12|2023-10-05|0.05288|19|3.683605|8|-0.93034|20|2023-09-05|0.05121|19|3.410535|15|-2.195933|13
2023-11-04 12:00:53|UC.D.NVDA.CASH.IP|807|2023-10-30 17:45:00|2023-11-03 20:55:00|44995|91383.9|1.41996|2023-11-03|0.02047|19|1.240135|13|-1.862639|12|2023-10-05|0.02652|19|0.97302|13|-1.633152|13|2023-09-05|0.02643|19|8.617404|20|-1.609305|13
2023-11-04 12:00:55|EZ.D.ROBINGREY.Month2.IP|518|2023-10-30 17:45:00|2023-11-03 20:25:00|8.12|0|0|2023-11-03|0|8|1.953125|13|-2.272727|8|2023-10-05|0|8|1.581509|13|-4.484305|8|2023-09-05|0|8|3.567182|8|-2.883506|8
2023-11-04 12:00:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:00:56|UD.D.SPWR.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|456|92903.6|0.80482|2023-11-03|0.20106|16|5.852417|13|-5.592841|13|2023-10-05|0.15495|14|3.376206|13|-2.506964|13|2023-09-05|0.13156|18|2.06044|13|-2.213001|13
2023-11-04 12:00:57|SE.D.NETUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|6442|60266.3|0.09976|2023-11-03|0.05038|19|6.154655|13|-1.444986|13|2023-10-05|0.04816|19|1.662936|13|-1.348628|13|2023-09-05|0.05855|19|2.063571|14|-1.55642|13
2023-11-04 12:00:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:00:59|SI.D.ARKKUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|4043|53981.4|0.02911|2023-11-03|0.02721|17|1.765376|13|-1.241185|13|2023-10-05|0.02475|16|1.144343|13|-1.075028|14|2023-09-05|0.02388|17|1.35635|14|-1.185958|13
2023-11-04 12:01:01|SI.D.ARKGUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|2605|9275.3|0.05146|2023-11-03|0.04533|18|3.080665|13|-1.594828|13|2023-10-05|0.04044|18|2.159827|13|-0.785634|14|2023-09-05|0.03771|18|2.140863|13|-1.227573|13
2023-11-04 12:01:02|SI.D.ARKQUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|4974|67.8|0.10315|2023-11-03|0.09074|19|1.631702|13|-0.715488|13|2023-10-05|0.08456|19|1.479063|13|-0.505415|14|2023-09-05|0.07511|17|1.235294|13|-0.569584|14
2023-11-04 12:01:03|SI.D.ARKFUS.CASH.IP|340|2023-10-30 17:40:00|2023-11-03 19:55:00|2009|780.2|0.07972|2023-11-03|0.07311|18|1.440443|13|-1.108033|13|2023-10-05|0.07252|18|0.875386|13|-0.979478|14|2023-09-05|0.07519|16|1.218274|14|-0.909504|13
2023-11-04 12:01:04|SI.D.ARKWUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|5813|569.2|0.08786|2023-11-03|0.08358|19|1.584607|13|-1.271186|13|2023-10-05|0.05362|18|1.352603|13|-1.070234|14|2023-09-05|0.07215|17|1.741603|14|-0.998872|13
2023-11-04 12:01:05|SI.D.PRNTUS.CASH.IP|172|2023-10-30 18:00:00|2023-11-03 19:55:00|1924|43.9|41.56058|2023-11-03|23.84223|13|1.220189|13|-0.577428|16|2023-10-05|25.08608|13|1.05|13|-0.704225|13|2023-09-05|33.17624|13|0.95057|13|-0.4329|13
2023-11-04 12:01:05|SI.D.IZRLUS.CASH.IP|168|2023-10-30 18:10:00|2023-11-03 19:55:00|1674|28.2|31.88326|2023-11-03|19.09073|13|0.989487|13|-0.690955|13|2023-10-05|27.6625|13|0.529381|14|-0.556483|16|2023-09-05|18.39712|13|1.25523|13|-0.869565|17
2023-11-04 12:01:07|UA.D.CANUS.CASH.IP|336|2023-10-30 17:45:00|2023-11-03 19:55:00||32731.5|0.25332|2023-11-03|0.53363|15|2.747253|13|-3.296703|13|2023-10-05|0.53882|14|1.714286|16|-1.639344|17|2023-09-05|0.4329|19|4.278075|13|-2.304147|13
2023-11-04 12:01:08|UC.D.RIOTUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|1138|255059.2|0.09714|2023-11-03|0.10226|14|3.440622|13|-3.410231|13|2023-10-05|0.0996|19|3.204524|13|-3.636364|13|2023-09-05|0.08002|17|3.825137|14|-2.80543|13
2023-11-04 12:01:09|KN.D.HIVECN.CASH.IP|331|2023-10-30 17:45:00|2023-11-03 19:55:00|452|1855.6|6.71104|2023-11-03|0.52338|13|3.170732|13|-3.381643|13|2023-10-05|0.51575|13|3.211009|13|-2.517162|13|2023-09-05|0.40275|14|4.968944|13|-3.307393|13
2023-11-04 12:01:09|SI.D.IWNUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|13598|3288.1|0.0304|2023-11-03|0.01919|18|0.907784|13|-0.749147|13|2023-10-05|0.01542|18|0.660384|13|-0.546562|13|2023-09-05|0.01439|18|0.841295|13|-0.546562|13
2023-11-04 12:01:11|SI.D.IWO.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|21751|7134.6|0.05588|2023-11-03|0.04017|19|0.785353|13|-0.585361|16|2023-10-05|0.02474|18|0.594434|13|-0.565348|13|2023-09-05|0.02528|18|0.735507|13|-0.565348|13
2023-11-04 12:01:13|SI.D.IWDUS.CASH.IP|340|2023-10-30 17:40:00|2023-11-03 19:55:00|15180|30486.4|0.00927|2023-11-03|0.00835|19|0.676865|13|-0.450659|16|2023-10-05|0.00782|17|0.349052|13|-0.347361|14|2023-09-05|0.00727|16|0.403501|13|-0.300582|13
2023-11-04 12:01:14|SI.D.IWFUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|27360|1974.4|0.02469|2023-11-03|0.02229|19|0.484084|13|-0.507297|16|2023-10-05|0.0153|16|0.478813|13|-0.564549|14|2023-09-05|0.01248|18|0.645114|14|-0.37468|13
2023-11-04 12:01:15|KA.D.IWVLLN.CASH.IP|403|2023-10-31 08:00:00|2023-11-03 16:25:00|3763|204.7|3.81946|2023-11-03|0.07362|14|0.896983|12|-1.160032|12|2023-10-05|0.06384|14|1.399731|12|-1.170213|12|2023-09-05|0.06483|15|1.658768|12|-1.143154|12
2023-11-04 12:01:17|CS.D.LTCUSD.CFE.IP|1240|2023-10-30 17:45:00|2023-11-04 12:00:00|68.97|144.1|1.75464|2023-11-04|1.85092|9|2.639482|13|-2.087621|15|2023-10-05|1.88936|10|4.291484|7|-2.185381|18|2023-09-05|1.70112|0|8.794845|21|-18.501204|21
2023-11-04 12:01:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-09-11|0.02724|9|0.088689|20|-0.136342|23|2023-09-05|0.02728|4|0.109193|20|-0.143403|3
2023-11-04 12:01:20|OP.D.SPX5.4000C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|389.84|0|0.74235|2023-11-03|0.78853|2|5.365463|12|-3.030424|13||10000||0||0|||10000||0||0|
2023-11-04 12:01:20|OP.D.SPX2.4000C.IP|1070|2023-10-30 17:45:00|2023-11-03 10:50:00|434.18|0|0.5584|2023-11-03|0.56971|2|2.431143|14|-2.0658|18||10000||0||0|||10000||0||0|
2023-11-04 12:01:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.41802|17|2.454623|14|-1.762067|18|2023-09-05|0.46744|8|4.158624|14|-3.00969|14
2023-11-04 12:01:22|OP.D.SPX5.4250C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|167.14|0|2.3323|2023-11-03|1.72145|2|10.374175|12|-9.10104|12|2023-10-05|0.96121|8|4.903568|14|-7.090066|14|2023-09-05|0.71317|8|4.472317|14|-2.94272|14
2023-11-04 12:01:24|OP.D.SPX2.4250C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|268.51|0|1.07266|2023-11-03|1.07982|15|8.904278|0|-7.929996|0|2023-09-05|0.53089|10|0.556331|8|-0.766982|8|2023-09-05|0.56037|8|3.250535|14|-2.989395|14
2023-11-04 12:01:25|OP.D.SPX3.4250C.IP|1072|2023-10-30 17:45:00|2023-11-03 11:00:00|325.91|0|0.81589|2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-09-14|0.87606|17|5.310396|14|-3.762147|18|2023-09-05|0.96435|8|8.501877|14|-6.27032|14
2023-11-04 12:01:27|OP.D.SPX5.4500C.IP|1181|2023-10-30 17:45:00|2023-11-03 20:10:00|24.5|0|14.29179|2023-11-03|8.0095|2|23.762376|12|-17.615176|18|2023-10-05|3.34178|8|11.856731|14|-12.789416|14|2023-09-05|1.6008|8|7.392327|14|-4.764393|14
2023-11-04 12:01:29|OP.D.SPX2.4500C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|107.02|0|3.191|2023-11-03|2.40838|2|21.409295|0|-17.295338|0|2023-10-05|1.39994|8|6.342447|14|-5.324226|14|2023-09-05|0.99205|8|5.161835|17|-4.791097|17
2023-11-04 12:01:31|OP.D.SPX3.4500C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|192.08|0|1.61081|2023-11-03|1.3757|1|4.646647|13|-5.822399|12|2023-10-05|3.7129|15|73.80531|0|-37.463557|14|2023-09-05|5.40705|11|26.31935|14|-16.584158|14
2023-11-04 12:01:33|OP.D.SPX5.4000P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|10.71|0|6.88959|2023-11-03|6.25519|9|11.571675|12|-13.790761|12|2023-10-05|6.89107|17|9.262394|14|-13.760824|2|2023-09-05|6.19799|11|11.566658|0|-12.046756|0
2023-11-04 12:01:35|OP.D.SPX2.4000P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|48.67|0|2.77159|2023-11-03|2.70761|9|7.168983|0|-16.632608|0|2023-10-05|3.44892|14|4.295629|19|-4.49593|15|2023-09-05|3.53256|15|14.092482|17|-13.042288|17
2023-11-04 12:01:37|OP.D.SPX3.4000P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|83.21|0|1.97177|2023-11-03|1.9992|9|4.868684|12|-5.696608|12|2023-10-05|2.2148|4|700|6|-75|15|2023-09-05|38.28118|21|333.333333|0|-83.333333|14
2023-11-04 12:01:39|OP.D.SPX5.4250P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|37.51|0|2.62093|2023-11-03|2.57394|9|10.56348|16|-13.267717|12|2023-10-05|3.58604|14|8.430382|14|-9.732113|2|2023-09-05|3.5674|15|7.565891|0|-8.3215|0
2023-11-04 12:01:40|OP.D.SPX2.4250P.IP|1183|2023-10-30 17:40:00|2023-11-03 20:10:00|91.88|0|1.47812|2023-11-03|1.55791|9|14.435884|0|-12.873603|0|2023-10-05|2.07512|14|4.314073|19|-3.177475|14|2023-09-05|2.23885|15|11.956634|17|-11.414188|17
2023-11-04 12:01:42|OP.D.SPX3.4250P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|133.15|0|1.24261|2023-11-03|1.31059|9|4.727088|12|-5.54557|12|2023-10-05|18.06029|9|200|13|-75|19|2023-09-05|24.17138|6|45.762712|0|-49.268293|14
2023-11-04 12:01:44|OP.D.SPX5.4500P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|144.87|0|0.84959|2023-11-03|1.00167|9|8.504007|16|-9.168596|12|2023-10-05|1.55981|14|7.454749|18|-4.54238|2|2023-09-05|1.82822|17|4.818059|13|-6.043064|20
2023-11-04 12:01:46|OP.D.SPX2.4500P.IP|112|2023-11-03 10:55:00|2023-11-03 20:10:00|180.39|0|1.06342|2023-11-03|0.98804|9|8.411467|0|-8.005978|0|2023-10-05|1.20763|14|4.098515|19|-3.016741|14|2023-09-05|1.39693|15|9.116437|17|-8.996848|17
2023-11-04 12:01:47|OP.D.SPX3.4500P.IP|111|2023-11-03 11:00:00|2023-11-03 20:10:00|214.45|0|0.99762|2023-11-03|0.93741|9|4.404786|12|-3.311258|12|2023-10-05|2.6532|14|33.969986|14|-26.352612|12|2023-09-05|3.71996|11|18.55|13|-14.79682|12
2023-11-04 12:01:49|OP.D.SPX4.4250C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|209.93|0|1.5606|2023-11-03|1.81348|16|27.734222|16|-23.502798|16|2023-10-05|1.39549|8|12.652812|14|-10.844139|14|2023-09-05|0.80164|8|5.888621|14|-4.199192|14
2023-11-04 12:01:50|OP.D.SPX4.4250P.IP|1183|2023-10-30 17:40:00|2023-11-03 20:10:00|59.3|0|1.98219|2023-11-03|8.84715|21|918.181818|16|-92.857143|17|2023-10-05|6.54471|18|15.024631|7|-10.47048|14|2023-09-05|5.76499|15|8.468835|13|-9.913454|20
2023-11-04 12:01:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:01:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:01:53|IR.D.02YEAR100.FWM2.IP|1141|2023-10-30 17:45:00|2023-11-03 20:55:00|10162.5|1742.5|0.01707|2023-11-03|0.01974|19|0.125275|12|-0.175671|12|2023-10-05|0.01972|0|0.069192|12|-0.174503|18|2023-09-05|0.01965|14|0.163405|14|-0.042319|14
2023-11-04 12:01:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-03|0.01974|19|0.125275|12|-0.175671|12|2023-10-05|0.01972|0|0.069192|12|-0.174503|18|2023-09-05|0.01965|14|0.163405|14|-0.042319|14
2023-11-04 12:01:56|UB.D.HOODUS.CASH.IP|626|2023-10-30 17:45:00|2023-11-03 20:25:00||25047.7|8.25517|2023-11-03|0.10363|15|2.762431|8|-1.444788|12|2023-10-05|0.09611|17|3.055848|8|-2.207294|8|2023-09-05|0.08965|15|2.683897|8|-1.935484|8
2023-11-04 12:01:59|CS.D.EOSUSD.CFD.IP|1239|2023-10-30 17:45:00|2023-11-04 11:55:00|65.05|186.7|1.58162|2023-11-04|1.7476|8|1.79357|1|-2.310345|15|2023-10-05|1.75701|3|3.345588|7|-3.241065|4|2023-09-05|1.59224|0|6.185966|21|-13.92869|21
2023-11-04 12:02:01|CS.D.ADAUSD.CFE.IP|1239|2023-10-30 17:45:00|2023-11-04 11:55:00|31.84|229.6|4.65441|2023-11-04|5.24411|3|2.281211|12|-2.414929|15|2023-10-05|5.70664|2|2.188552|2|-2.320094|14|2023-09-05|5.24865|3|3.591278|21|-8.945935|21
2023-11-04 12:02:03|CS.D.XLMUSD.CFD.IP|1240|2023-10-30 17:45:00|2023-11-04 12:00:00|12.2|50.9|1.67401|2023-11-04|1.7975|23|2.677824|11|-2.107112|15|2023-10-05|1.70037|3|1.77305|23|-2.22618|18|2023-09-05|1.57554|0|6.00572|21|-10.315431|21
2023-11-04 12:02:04|IR.D.FGBX.FWM2.IP|1029|2023-10-30 17:45:00|2023-11-03 20:55:00|12427|300.2|0.3327|2023-11-03|0.03648|10|0.549039|3|-0.470741|17|2023-10-05|0.03465|14|0.72716|12|-0.410775|11|2023-09-05|0.03336|15|0.215833|12|-0.183922|7
2023-11-04 12:02:06|IR.D.FGBS.FWM2.IP|917|2023-10-30 17:45:00|2023-11-03 20:55:00|10521.5|1907.4|0.337|2023-11-03|0.01426|20|0.033289|3|-0.03334|15|2023-10-05|0.01437|7|0.047578|12|-0.02861|18|2023-09-05|0.01424|1|0.023736|12|-0.018987|14
2023-11-04 12:02:08|IX.D.HSTECH.IFU.IP|1189|2023-10-30 17:45:00|2023-11-03 20:55:00|3998.6|271.1|0.17595|2023-11-03|0.11169|6|1.132364|13|-0.955788|1|2023-10-05|0.11206|2|1.034406|2|-1.078146|1|2023-09-05|0.10084|2|2.040914|1|-1.59557|1
2023-11-04 12:02:11|IX.D.TOPIX.IFU.IP|1185|2023-10-30 17:45:00|2023-11-03 20:55:00|2378.7|227.8|0.06096|2023-11-03|0.03983|5|0.444346|4|-0.593798|12|2023-10-05|0.03384|0|0.451553|3|-0.530493|2|2023-09-05|0.03489|2|0.360868|0|-0.393357|0
2023-11-04 12:02:13|CS.D.UNIUSD.CFE.IP|1241|2023-10-30 17:40:00|2023-11-04 12:00:00|464.58|414|2.39262|2023-11-04|2.50803|9|3.102971|19|-2.367671|15|2023-10-05|2.42207|9|1.966305|18|-3.655312|18|2023-09-05|2.04711|0|5.867548|21|-10.390578|21
2023-11-04 12:02:16|CS.D.LNKUSD.CFE.IP|1240|2023-10-30 17:45:00|2023-11-04 12:00:00|1124.03|487.9|0.86021|2023-11-04|1.07389|8|3.561306|1|-2.945699|15|2023-10-05|1.42967|18|2.395661|22|-2.027063|18|2023-09-05|1.47862|12|3.224032|21|-8.123103|21
2023-11-04 12:02:18|CS.D.DOTUSD.CFE.IP|1166|2023-10-30 18:20:00|2023-11-04 12:00:00|460.25|443.2|1.4654|2023-11-04|1.65463|23|3.135712|19|-2.765723|9|2023-10-05|1.61805|10|2.792233|7|-2.672235|18|2023-09-05|1.43396|4|1.676195|22|-5.689674|21
2023-11-04 12:02:20|CS.D.DOGUSD.CFE.IP|1161|2023-10-30 17:45:00|2023-11-04 12:00:00|6.81|16.2|1.47757|2023-11-04|1.54418|4|2.793296|11|-2.29709|15|2023-10-05|1.62423|8|0.990099|4|-2.258065|18|2023-09-05|1.48082|3|6.31769|21|-12.044374|21
2023-11-04 12:02:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:02:22|OP.D.SPX3.4750C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|76.25|0|4.43164|2023-11-03|3.42599|2|6.546035|13|-8.030539|12|2023-10-05|2.46999|8|5.865629|14|-5.107832|14|2023-09-05|77.75471|8|1100|19|-80|19
2023-11-04 12:02:23|OP.D.SPX3.5000C.IP|1180|2023-10-30 17:45:00|2023-11-03 20:10:00|22.49|0|12.34688|2023-11-03|8.96889|2|10.398445|17|-10.196406|12|2023-10-05|6.63606|7|9.289176|0|-6.743319|15|2023-09-05|10000||0||0|
2023-11-04 12:02:25|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-23|0.61218|9|3.896309|16|-2.888024|16|2023-10-05|0.67457|14|3.366228|13|-3.345334|14|2023-09-05|0.79238|17|5.417618|13|-5.916825|20
2023-11-04 12:02:27|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-09-14|0.38233|14|1.704287|13|-1.862131|14|2023-09-05|0.41416|17|2.469705|13|-3.248087|20
2023-11-04 12:02:28|OP.D.SPX5.4750C.IP|122|2023-10-30 20:15:00|2023-11-03 20:10:00|0.09|0|1016.36103|2023-11-03|54.71794|21|800|11|-83.333333|13|2023-10-05|19.39381|3|31.012658|14|-31.255195|2|2023-09-05|6.15183|7|12.737127|14|-8.1621|8
2023-11-04 12:02:30|OP.D.SPX5.5000C.IP|8|2023-10-30 20:15:00|2023-11-03 00:30:00||0|0|2023-11-03|10000||0||0||2023-10-05|75.95433|16|500|15|-75.949367|6|2023-09-05|28.9863|8|25.238095|14|-18.798956|11
2023-11-04 12:02:31|OP.D.SPX5.4750P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|369.96|0|0.41957|2023-11-03|0.4883|9|5.200777|16|-4.990579|12|2023-10-05|0.69483|14|5.117772|18|-2.979915|14|2023-09-05|0.88894|17|3.848202|13|-4.849876|20
2023-11-04 12:02:33|OP.D.SPX5.5000P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|619.37|0|0.27573|2023-11-03|0.31098|9|3.285848|16|-3.146948|12|2023-10-05|0.39346|14|2.943402|18|-1.952763|14|2023-09-05|0.49176|17|2.547462|13|-3.355916|20
2023-11-04 12:02:34|OP.D.SPX2.4750C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|23.64|0|11.2742|2023-11-03|7.80782|2|15.534945|0|-34.325445|0|2023-10-05|4.29162|7|11.879896|14|-8.40367|12|2023-09-05|2.30062|8|11.978799|17|-10.969668|17
2023-11-04 12:02:36|OP.D.SPX2.5000C.IP|1163|2023-10-30 17:45:00|2023-11-03 20:10:00|2.06|0|109.5706|2023-11-03|42.12471|4|38.97281|12|-56.954887|0|2023-10-05|14.63241|6|33.879781|14|-23.420074|12|2023-09-05|7.16387|7|29.664|17|-24.693141|17
2023-11-04 12:02:37|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-09-05|0.95132|8|1.092484|8|-0.787713|8|2023-09-05|0.83919|15|5.501428|17|-5.881052|17
2023-11-04 12:02:38|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:02:39|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:02:39|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:02:41|OP.D.SPX2.3750P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|27.12|0|5.04142|2023-11-03|4.61206|9|8.789183|0|-19.84583|0|2023-10-05|5.55892|14|5.969084|0|-7.166907|14|2023-09-05|5.19463|15|15.625|17|-14.206239|17
2023-11-04 12:02:43|OP.D.SPX2.3500P.IP|1181|2023-10-30 17:45:00|2023-11-03 20:10:00|15.64|0|7.6318|2023-11-03|7.24746|8|10.206186|0|-22.574917|0|2023-10-05|7.9093|17|8.336739|0|-13.786408|14|2023-09-05|7.21845|15|16.89807|17|-15.176775|17
2023-11-04 12:02:43|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:02:44|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:02:46|OP.D.SPX2.3250P.IP|1179|2023-10-30 17:45:00|2023-11-03 20:10:00|8.89|0|10.14098|2023-11-03|8.63683|5|14.571949|2|-24.064171|0|2023-10-05|9.37871|11|11.789773|0|-21.898263|14|2023-09-05|8.46125|7|17.043222|17|-15.278934|17
2023-11-04 12:02:48|OP.D.SPX2.3000P.IP|1178|2023-10-30 17:45:00|2023-11-03 20:10:00|6.1|0|15.89208|2023-11-03|11.90774|5|23.277182|2|-27.078522|0|2023-10-05|14.46659|6|18.181818|0|-26.45951|14|2023-09-05|10.03617|7|18.804665|17|-16.555082|17
2023-11-04 12:02:48|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:02:49|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:02:51|OP.D.SPX2.2750P.IP|1157|2023-10-30 17:45:00|2023-11-03 20:10:00|4.39|0|22.51106|2023-11-03|16.98991|5|26.309795|2|-27.726894|0|2023-10-05|20.87697|6|25|14|-26.806833|14|2023-09-05|14.31148|7|19.258496|17|-16.451335|17
2023-11-04 12:02:53|OP.D.SPX2.2500P.IP|1100|2023-10-30 17:45:00|2023-11-03 20:10:00|2.97|0|33.34136|2023-11-03|24.9551|4|26.98145|2|-28.822055|0|2023-10-05|30.48349|6|25.956284|14|-27.606178|14|2023-09-05|19.85236|11|19.596542|17|-16.706731|17
2023-11-04 12:02:54|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:02:55|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:02:57|OP.D.SPX2.2250P.IP|1021|2023-10-30 17:45:00|2023-11-03 20:10:00|1.81|0|53.94209|2023-11-03|40.29179|4|28.954424|2|-30.909091|0|2023-10-05|48.19482|6|28.138528|14|-29.754601|14|2023-09-05|29.13413|11|20.995671|17|-17.173524|17
2023-11-04 12:02:59|OP.D.SPX2.2000P.IP|840|2023-10-30 17:45:00|2023-11-03 20:05:00|0.91|0|103.52437|2023-11-03|74.47821|5|80.952381|9|-35.294118|0|2023-10-05|88.46291|6|35.245902|14|-34.636872|14|2023-09-05|46.95723|11|35.164835|6|-18.71345|17
2023-11-04 12:02:59|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:03:00|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:03:01|OP.D.SPX3.3750P.IP|1181|2023-10-30 17:45:00|2023-11-03 20:10:00|52.05|0|3.14911|2023-11-03|3.05904|9|5.155117|17|-5.762305|12|2023-10-05|3.3259|1|4.477612|8|-5.178864|18|2023-09-05|73.67849|15|50|12|-51.612903|20
2023-11-04 12:03:02|OP.D.SPX3.3500P.IP|1180|2023-10-30 17:45:00|2023-11-03 20:10:00|34.03|0|4.96005|2023-11-03|4.62985|9|5.879608|17|-5.704339|12|2023-10-05|5.00925|1|5.112089|8|-6.106071|18|2023-09-05|226.05646|11|500|0|-66.666667|19
2023-11-04 12:03:03|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:03:03|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:03:04|OP.D.SPX3.3250P.IP|1181|2023-10-30 17:45:00|2023-11-03 20:10:00|22.33|0|7.28695|2023-11-03|6.90686|9|6.358912|17|-5.431177|12|2023-10-05|7.324|17|5.555556|8|-6.638567|18|2023-09-05|627.69231|0|400|15|-75|8
2023-11-04 12:03:05|OP.D.SPX3.3000P.IP|1181|2023-10-30 17:40:00|2023-11-03 20:10:00|15.75|0|8.70796|2023-11-03|8.36863|10|6.390593|17|-6.047257|0|2023-10-05|8.34126|5|7.413868|19|-5.736061|18|2023-09-05|10000||0||0|
2023-11-04 12:03:06|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:03:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 12:03:08|OP.D.SPX3.2750P.IP|1177|2023-10-30 17:45:00|2023-11-03 20:10:00|12.08|0|10.63622|2023-11-03|9.10768|11|6.652949|17|-6.31016|0|2023-10-05|9.60486|21|7.805164|19|-5.974166|18|2023-09-05|10000||0||0|
2023-11-04 12:03:10|OP.D.SPX3.2500P.IP|1166|2023-10-30 17:40:00|2023-11-03 20:10:00|8.9|0|14.57553|2023-11-03|12.08004|4|10.660377|8|-6.492537|0|2023-10-05|13.27164|21|7.990115|19|-6.037736|18|2023-09-05|10000||0||0|
2023-11-04 12:03:11|SI.D.SHYUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00||67831.1|0.00422|2023-11-03|0.01235|14|0.074322|16|-0.036959|14|2023-10-05|0.01236|13|0.037078|14|-0.086559|18|2023-09-05|0.01234|13|0.13587|14|-0.037046|14
2023-11-04 12:03:12|SI.D.IEFUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|9163|204891.9|0.01101|2023-11-03|0.01092|13|0.234454|17|-0.246581|16|2023-10-05|0.01075|14|0.214961|14|-0.342428|14|2023-09-05|0.01062|14|0.468733|14|-0.169276|13
2023-11-04 12:03:14|SI.D.TLTUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|8763|653281.8|0.01162|2023-11-03|0.01159|19|0.488502|17|-0.631676|17|2023-10-05|0.01092|19|0.354724|14|-0.520231|14|2023-09-05|0.01043|15|0.703486|14|-0.355277|13
2023-11-04 12:03:15|SI.D.EMBUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|8351|102406.2|0.01245|2023-11-03|0.01219|14|0.2981|13|-0.323705|16|2023-10-05|0.01186|14|0.177599|13|-0.345295|14|2023-09-05|0.0116|17|0.410605|14|-0.17548|13
2023-11-04 12:03:16|KA.D.LQDE.CASH.IP|407|2023-10-31 08:00:00|2023-11-03 16:25:00|9692|1625.2|0.32266|2023-11-03|0.05888|16|0.4378|12|-0.457155|12|2023-10-05|3.51677|13|0.304622|14|-0.314465|12|2023-09-05|1.36379|13|0.421095|14|-0.406383|12
2023-11-04 12:03:17|OP.D.NAS3.15500C.IP|351|2023-10-30 17:40:00|2023-11-03 20:10:00|615.9|0|2.30313|2023-11-03|1.95975|15|5.864129|13|-5.556366|16|2023-10-05|5.39332|17|86.153846|14|-40.127389|14|2023-09-05|7.86551|18|36.713287|14|-17.561684|14
2023-11-04 12:03:19|OP.D.NAS3.15500P.IP|350|2023-10-30 17:45:00|2023-11-03 20:10:00|737|0|1.02723|2023-11-03|1.10837|13|4.708826|16|-4.071695|16|2023-10-05|2.40843|14|21.088435|14|-21.242485|14|2023-09-05|2.49432|13|18.072289|13|-12.558561|14
2023-11-04 12:03:22|OP.D.NAS3.14000C.IP|350|2023-10-30 17:45:00|2023-11-03 20:10:00|1656.4|0|0.75142|2023-11-03|0.81198|13|3.311742|14|-3.190589|13|2023-09-14|0.57515|17|4.12605|14|-3.901241|14|2023-09-05|0.87256|18|9.710374|14|-4.858903|14
2023-11-04 12:03:22|OP.D.NAS3.14000P.IP|350|2023-10-30 17:45:00|2023-11-03 20:10:00|277.6|0|2.57202|2023-11-03|2.52339|13|5.313142|16|-5.037088|13|2023-10-05|2.72173|18|400|15|-71.428571|14|2023-09-05|47.182|19|200|14|-75|13
2023-11-04 12:03:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04677|8|0.122785|12|-0.122829|13|2023-09-05|0.04438|9|0.458959|6|-0.190493|13
2023-11-04 12:03:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-03|0.04692|9|0.33083|12|-0.369549|12|2023-10-05|0.04554|9|0.461648|12|-0.238993|11|2023-09-05|0.04472|7|0.105718|12|-0.079295|14
2023-11-04 12:03:25|IX.D.OMX20.IFM.IP|347|2023-10-31 08:35:00|2023-11-03 15:15:00|1224.52|3.9|0.04026|2023-11-03|0.04067|12|0.403317|7|-0.394112|12|2023-10-05|0.04079|8|0.362148|13|-0.293395|7|2023-09-05|0.04234|13|0.617159|10|-0.55367|10
2023-11-04 12:03:27|IX.D.SUNNAS.IFE.IP|1192|2023-10-30 17:45:00|2023-11-04 11:05:00|15095.8|0|0.1096|2023-11-04|0.13065|20|0.609195|12|-1.376713|12|2023-10-05|0.09499|23|0.491415|14|-0.662632|14|2023-09-05|0.1056|23|0.756826|20|-0.525506|13
2023-11-04 12:03:29|IX.D.SUNDOW.IFE.IP|1194|2023-10-30 17:40:00|2023-11-04 10:35:00|34077.9|0|0.06003|2023-11-04|0.07|15|0.379598|12|-0.780041|12|2023-10-05|0.05356|22|0.320136|13|-0.358242|14|2023-09-05|0.05741|8|0.375602|13|-0.270362|14
2023-11-04 12:03:31|IX.D.SUNFUN.IFE.IP|1193|2023-10-30 17:40:00|2023-11-04 07:50:00|7400.5|0|0.10843|2023-11-04|0.123|10|0.311752|22|-0.618516|22|2023-10-05|0.09246|10|0.542736|11|-0.303892|11|2023-09-05|0.09425|7|0.352802|7|-0.255737|0
2023-11-04 12:03:32|IX.D.SUNDAX.IFMM.IP|1195|2023-10-30 17:40:00|2023-11-04 11:10:00|15188.3|0|0.08016|2023-11-04|0.09447|9|0.497914|22|-0.815795|22|2023-10-05|0.0772|0|0.380985|7|-0.226467|7|2023-09-05|0.08144|23|0.366631|7|-0.390555|7