2023-10-30 17:37:58|IX.D.SPTRD.IFE.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|4160.14|5350.8|0.01347|2023-10-30|0.00935|18|0.392788|16|-1.035622|12|2023-09-29|0.00904|14|0.318805|13|-0.316332|19|2023-08-31|0.00897|14|0.410436|14|-0.304293|18
2023-10-30 17:38:00|IX.D.RUSSELL.IFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|1645.2|559.2|0.01822|2023-10-30|0.01743|0|0.757895|13|-1.168951|12|2023-09-29|0.01628|12|0.695243|13|-0.530434|13|2023-08-31|0.01571|1|0.648501|13|-0.500332|13
2023-10-30 17:38:01|IX.D.DOW.IFE.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|32905.1|664.7|0.01178|2023-10-30|0.00719|15|0.351541|16|-0.779859|12|2023-09-29|0.00698|14|0.306737|13|-0.315033|19|2023-08-31|0.00687|14|0.358728|13|-0.291146|18
2023-10-30 17:38:04|IX.D.FANG.IFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|7240.3|0|0.05219|2023-10-30|0.02405|15|0.752387|13|-1.404438|12|2023-09-29|0.02438|18|0.763967|13|-0.875753|14|2023-08-31|0.02355|18|2.060899|20|-1.147877|13
2023-10-30 17:38:05|IX.D.NASDAQ.IFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|14312.6|2247.1|0.01253|2023-10-30|0.00676|15|0.523985|13|-1.378829|12|2023-09-29|0.0066|16|0.437835|13|-0.465697|14|2023-08-31|0.0066|14|0.756477|20|-0.514186|13
2023-10-30 17:38:06|IX.D.ASX.IFD.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|6786.6|195.7|0.03566|2023-10-30|0.01438|2|0.255217|14|-0.580887|12|2023-09-29|0.01395|5|0.237915|7|-0.257366|0|2023-08-31|0.01378|1|0.217565|14|-0.356489|0
2023-10-30 17:38:07|TM.D.BOVESPA.IFM.IP|56|2023-10-30 13:00:00|2023-10-30 17:35:00|112650|0|0.10042|2023-10-30|0.09707|19|0.450933|13|-0.961794|12|2023-09-29|0.09441|19|0.488062|12|-0.489587|13|2023-08-31|0.09336|16|0.540673|14|-0.578055|13
2023-10-30 17:38:08|IX.D.CAC.IFM.IP|231|2023-10-29 22:00:00|2023-10-30 17:35:00|6838.5|195.5|0.03196|2023-10-30|0.01433|8|0.393403|0|-0.705165|12|2023-09-29|0.01382|10|0.32143|7|-0.336113|7|2023-08-31|0.01369|7|0.46597|7|-0.311983|6
2023-10-30 17:38:09|IX.D.XINHUA.IFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|11982|1068.6|0.11044|2023-10-30|0.08269|1|0.845633|1|-1.053066|1|2023-09-29|0.0794|1|0.69058|1|-0.685961|22|2023-08-31|0.07799|1|0.901477|1|-1.450913|1
2023-10-30 17:38:10|IX.D.HSCHIN.IFU.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|5939.3|559.1|0.15238|2023-10-30|0.11938|15|0.863071|13|-1.079107|1|2023-09-29|0.11347|2|0.763549|1|-0.696886|1|2023-08-31|0.0936|2|0.985433|1|-0.906009|1
2023-10-30 17:38:11|IX.D.DEN25.IFM.IP|56|2023-10-30 10:50:00|2023-10-30 15:50:00|1601.9|0.5|0.06254|2023-10-30|0.05658|7|0.690868|7|-0.87554|7|2023-09-29|0.05187|7|0.950245|7|-0.747513|7|2023-08-31|0.0502|7|1.649953|12|-0.399726|7
2023-10-30 17:38:13|IX.D.EMGMKT.IFE.IP|226|2023-10-29 22:05:00|2023-10-30 17:35:00|919.3|300.7|0.18139|2023-10-30|0.05354|18|0.429942|13|-0.76066|12|2023-09-29|0.05155|14|0.317898|1|-0.395899|14|2023-08-31|0.05059|14|0.492712|0|-0.415569|1
2023-10-30 17:38:14|IX.D.STXE.IFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|4031.61|2799|0.04434|2023-10-30|0.0365|8|0.445471|0|-0.761812|12|2023-09-29|0.03543|6|0.282458|12|-0.325085|13|2023-08-31|0.03483|7|0.292084|7|-0.300239|7
2023-10-30 17:38:15|IX.D.FTSE.CFD.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|7336.2|329.1|0.02986|2023-10-30|0.01332|8|0.270457|14|-0.434376|12|2023-09-29|0.0132|13|0.585709|11|-0.316668|11|2023-08-31|0.01519|7|0.321954|7|-0.294387|7
2023-10-30 17:38:16|KB.D.MID250.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|17020.92|0|0|2023-10-30|0|7|0.227369|15|-0.580525|12|2023-09-29|0|7|0.663284|11|-0.253875|11|2023-08-31|0|7|0.256907|11|-0.180582|11
2023-10-30 17:38:17|IX.D.DAX.IFMM.IP|235|2023-10-29 22:00:00|2023-10-30 17:35:00|14736.4|248|0.02331|2023-10-30|0.00928|8|0.370791|7|-0.668313|12|2023-09-29|0.00894|7|0.254834|12|-0.292062|13|2023-08-31|0.00883|7|0.372922|7|-0.390398|7
2023-10-30 17:38:19|TM.D.MDAX.IFM.IP|117|2023-10-30 07:10:00|2023-10-30 17:35:00|23755|0.5|1.38515|2023-10-30|0.4001|6|43.811751|11|-31.504523|19|2023-09-29|0.36883|6|40.061529|16|-29.07205|19|2023-08-31|0.39524|6|138.382026|15|-61.575249|19
2023-10-30 17:38:20|TM.D.TECDAX.IFM.IP|117|2023-10-30 07:00:00|2023-10-30 17:35:00||0.2|11.45649|2023-10-30|1.2027|7|1.73532|13|-1.641485|8|2023-09-29|0.68478|7|2.092264|6|-1.669996|6|2023-08-31|4.05793|7|1.9521|6|-1.9622|7
2023-10-30 17:38:20|TM.D.ATHENS.IFM.IP|83|2023-10-30 08:15:00|2023-10-30 15:15:00|2890.4|4.1|7.664|2023-10-30|2.9546|8|1.077886|7|-0.972412|7|2023-09-29|4.10655|13|4.655336|7|-1.793049|7|2023-08-31|2.92046|7|1.728166|7|-1.698808|7
2023-10-30 17:38:22|IX.D.HANGSENG.IFU.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|17334.5|473.7|0.07295|2023-10-30|0.04239|6|0.820612|13|-0.79167|1|2023-09-29|0.04022|2|0.978434|1|-0.613669|1|2023-08-31|0.02678|2|0.998703|1|-0.634861|1
2023-10-30 17:38:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:38:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:38:25|IX.D.MIB.IFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|27350.8|65.3|0.0977|2023-10-30|0.05389|10|0.441159|7|-0.674131|12|2023-09-29|0.05256|7|0.752514|12|-0.425408|12|2023-08-31|0.05654|6|0.415274|7|-0.88625|6
2023-10-30 17:38:26|IX.D.NIKKEI.IFD.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|30539.7|265.2|0.02481|2023-10-30|0.02229|2|0.407994|6|-0.6827|12|2023-09-29|0.02137|7|0.34529|6|-0.609244|2|2023-08-31|0.02174|2|0.361589|0|-0.507333|2
2023-10-30 17:38:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-29|0.20682|3|0.310559|0|-0.208957|0|2023-08-30|0.20704|0|0.311053|1|-0.3771|1
2023-10-30 17:38:29|IX.D.AEX.IFM.IP|229|2023-10-29 22:00:00|2023-10-30 17:35:00|714.89|43.5|0.04182|2023-10-30|0.01375|8|0.350538|13|-0.730007|12|2023-09-29|0.01357|7|0.285714|13|-0.30634|6|2023-08-31|0.01322|7|0.338213|7|-0.393567|7
2023-10-30 17:38:30|IX.D.OBX.IFM.IP|87|2023-10-30 08:05:00|2023-10-30 15:15:00|1174.85|1.1|1.27235|2023-10-30|0.12264|14|2.119214|7|-0.79273|7|2023-09-29|1.27635|14|0.602355|14|-0.516162|14|2023-08-31|2.19811|7|0.238804|13|-0.465257|7
2023-10-30 17:38:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:38:31|IX.D.SINGAPORE.IFM.IP|231|2023-10-29 22:00:00|2023-10-30 17:35:00|271.79|146.6|0.51219|2023-10-30|0.05437|6|0.434342|13|-0.474262|22|2023-09-29|0.05411|4|0.355189|1|-0.354635|0|2023-08-31|0.05309|6|0.430092|1|-0.709122|10
2023-10-30 17:38:33|IX.D.SAF.IFMMX.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|64288|54.3|0.10859|2023-10-30|0.03539|12|0.612515|6|-0.513643|13|2023-09-29|0.0374|14|0.571099|7|-0.468905|7|2023-08-31|0.03669|11|0.33802|1|-0.325672|6
2023-10-30 17:38:34|IX.D.IBEX.IFM.IP|233|2023-10-29 22:00:00|2023-10-30 17:35:00|8998.5|47.2|0.09233|2023-10-30|0.05453|8|0.409754|14|-0.55353|12|2023-09-29|0.0529|7|0.356683|7|-0.340926|7|2023-08-31|0.05322|7|0.326132|6|-0.318908|7
2023-10-30 17:38:35|IX.D.OMX.IFM.IP|234|2023-10-29 22:00:00|2023-10-30 17:35:00|2059.19|306.7|0.05215|2023-10-30|0.02348|9|0.517585|7|-0.62158|12|2023-09-29|0.02297|7|0.309161|7|-0.283975|7|2023-08-31|0.02287|7|0.520249|7|-0.403585|7
2023-10-30 17:38:37|IX.D.SMI.IFM.IP|232|2023-10-29 22:00:00|2023-10-30 17:35:00|10398.4|103.9|0.03676|2023-10-30|0.01873|8|0.299544|14|-0.548488|12|2023-09-29|0.01813|7|0.634701|7|-0.250636|7|2023-08-31|0.01963|7|0.263258|7|-0.522513|6
2023-10-30 17:38:38|IX.D.TAIEX.IFU.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|16147.1|572.3|0.0441|2023-10-30|0.03006|2|0.464214|0|-0.820197|6|2023-09-29|0.02691|4|0.275251|1|-0.384547|0|2023-08-31|0.02661|1|0.420193|20|-0.502582|2
2023-10-30 17:38:39|KB.D.TK.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|5858.17|0|0|2023-10-30|0|7|0.234113|7|-0.356863|12|2023-09-29|0|7|0.427397|11|-0.28971|7|2023-08-31|0|7|0.18247|14|-0.220726|7
2023-10-30 17:38:40|CC.D.VSTOXX.UNC.IP|184|2023-10-30 00:25:00|2023-10-30 17:35:00|20.06|103.4|0.60724|2023-10-30|0.40536|18|3.368421|12|-1.966568|17|2023-09-29|0.46134|17|1.299505|18|-1.226994|12|2023-08-31|0.42325|20|1.67206|3|-1.341202|7
2023-10-30 17:38:42|CC.D.VIX.UME.IP|214|2023-10-29 22:00:00|2023-10-30 17:35:00|19.82|166.1|0.69453|2023-10-30|0.82566|23|5.379236|12|-2.701351|17|2023-09-29|0.94178|23|1.494189|14|-1.41844|14|2023-08-31|0.91489|23|1.883461|6|-1.851852|19
2023-10-30 17:38:42|IR.D.FGBM.FWM2.IP|196|2023-10-30 00:15:00|2023-10-30 17:35:00|11614|2149.7|1.04342|2023-10-30|0.02595|11|0.08679|16|-0.086401|12|2023-09-29|0.02591|15|0.20631|12|-0.069426|12||10000||0||0|
2023-10-30 17:38:43|IR.D.FLG.FWM1.IP|116|2023-10-30 08:00:00|2023-10-30 17:35:00|9270.5|697.2|0.0216|2023-10-30|0.02152|7|0.217901|14|-0.448916|12|2023-09-29|0.02105|8|0.445003|12|-0.333351|11|2023-08-31|0.0211|7|0.402692|14|-0.230366|12
2023-10-30 17:38:44|IR.D.ULTRA100.FWM2.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|11199.6|377.2|0.0346|2023-10-30|0.03492|23|0.640461|22|-1.387269|12|2023-09-29|0.03214|6|0.350852|14|-0.395076|13|2023-08-31|0.03119|17|0.661499|14|-0.292122|12
2023-10-30 17:38:45|IR.D.BOND100.FWM2.IP|235|2023-10-29 22:00:00|2023-10-30 17:35:00|10905.8|563.9|0.03336|2023-10-30|0.03611|23|0.563718|22|-0.791662|12|2023-09-29|0.03388|7|0.393202|12|-0.338963|12|2023-08-31|0.03314|23|0.584863|14|-0.25862|12
2023-10-30 17:38:46|IR.D.10YEAR100.FWM2.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|10608.2|1988.4|0.0332|2023-10-30|0.03744|4|0.222544|16|-0.663934|12|2023-09-29|0.03656|3|0.212932|12|-0.371836|18|2023-08-31|0.03622|17|0.418752|14|-0.127328|12
2023-10-30 17:38:47|IR.D.JGB.FWM2.IP|169|2023-10-29 23:45:00|2023-10-30 17:35:00|14371|7.9|0.0276|2023-10-30|0.02763|3|0.083496|14|-0.298259|14|2023-09-29|0.0275|7|0.061898|3|-0.082355|23||10000||0||0|
2023-10-30 17:38:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:38:48|IR.D.FOAT.FWM2.IP|209|2023-10-30 00:15:00|2023-10-30 17:35:00|12308|494.3|0.04225|2023-10-30|0.04147|11|0.187007|7|-0.344121|12|2023-09-29|0.04093|14|0.423019|12|-0.168729|11||10000||0||0|
2023-10-30 17:38:49|IR.D.FBTP.FWM2.IP|128|2023-10-30 07:00:00|2023-10-30 17:35:00|11002|920.2|0.04739|2023-10-30|0.04658|17|0.28582|12|-0.369549|12|2023-09-29|0.04525|10|0.461648|12|-0.217608|9||10000||0||0|
2023-10-30 17:38:50|IR.D.05YEAR100.FWM2.IP|235|2023-10-29 22:00:00|2023-10-30 17:35:00||1408.4|0.01791|2023-10-30|0.0191|0|0.150133|16|-0.458445|12|2023-09-29|0.01887|3|0.185917|12|-0.332486|18|2023-08-31|0.01877|17|0.334124|14|-0.103368|12
2023-10-30 17:38:51|CC.D.DX.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|10578.7|33.1|0.04713|2023-10-30|0.04716|10|0.464287|12|-0.273642|16|2023-09-29|0.0477|18|0.31575|12|-0.233604|12|2023-08-31|0.04866|22|0.333831|7|-0.288229|14
2023-10-30 17:38:52|CS.D.BITCOIN.CFE.IP|704|2023-10-28 07:00:00|2023-10-30 17:35:00|34247.1|254.6|0.26535|2023-10-30|0.30838|10|5.129555|22|-2.159217|13|2023-09-30|0.34214|12|1.291756|10|-1.018937|17|2023-08-31|0.31945|0|2.195394|14|-6.398212|21
2023-10-30 17:38:54|CS.D.ETHUSD.CFE.IP|704|2023-10-28 07:00:00|2023-10-30 17:35:00|1791.21|350.8|0.3156|2023-10-30|0.33948|9|2.731895|22|-2.101494|18|2023-09-30|0.345|12|1.483564|10|-1.464585|9|2023-08-31|0.31841|0|3.904114|21|-9.279078|21
2023-10-30 17:38:56|CS.D.CRYPTOB10.CFD.IP|704|2023-10-28 07:00:00|2023-10-30 17:35:00|8496.22|235.7|0.95065|2023-10-30|1.05799|9|2.692713|13|-1.44607|13|2023-09-30|1.11293|12|1.30309|10|-0.943997|19|2023-08-31|1.03055|0|2.226956|14|-3.359643|21
2023-10-30 17:38:57|CS.D.USDBRL.MINI.IP|66|2023-10-30 12:10:00|2023-10-30 17:35:00|50600|267.8|0.12098|2023-10-30|0.10263|14|0.90791|12|-0.297447|12|2023-09-29|0.10874|18|0.316765|12|-0.457396|12|2023-08-31|0.10826|19|0.291996|12|-0.683637|14
2023-10-30 17:38:58|CS.D.USDINR.MINI.IP|191|2023-10-30 01:00:00|2023-10-30 17:35:00|8319.7|16|0.23748|2023-10-30|0.1913|8|0.158829|1|-0.189981|6|2023-09-29|0.1833|9|0.163637|14|-0.370691|1|2023-08-31|0.19336|4|0.17468|10|-0.14276|15
2023-10-30 17:38:59|CS.D.USDTWD.MINI.IP|181|2023-10-30 01:00:00|2023-10-30 17:35:00|32275|16.7|0.08455|2023-10-30|0.06427|6|0.307476|12|-0.303764|1|2023-09-29|0.06252|3|0.169247|12|-0.194849|12|2023-08-31|0.07257|6|0.164688|6|-0.20852|1
2023-10-30 17:39:00|CS.D.EURGBP.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|8732.7|133.1|0.02722|2023-10-30|0.01235|15|0.180564|12|-0.125338|8|2023-09-29|0.01161|15|0.372403|6|-0.166964|11|2023-08-31|0.01347|15|0.32216|8|-0.172608|7
2023-10-30 17:39:03|CS.D.EURUSD.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|10612.3|201|0.00999|2023-10-30|0.0068|10|0.324519|16|-0.478609|12|2023-09-29|0.00591|15|0.352353|12|-0.384171|18|2023-08-31|0.00603|16|0.40174|14|-0.369272|7
2023-10-30 17:39:05|CS.D.GBPUSD.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|12151.6|236.3|0.01877|2023-10-30|0.00842|10|0.314605|16|-0.607928|12|2023-09-29|0.00799|15|0.32915|12|-0.362801|18|2023-08-31|0.00858|15|0.423136|14|-0.302716|8
2023-10-30 17:39:07|CS.D.NZDUSD.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|5833.6|173.4|0.04188|2023-10-30|0.03093|11|0.299776|16|-0.605542|12|2023-09-29|0.03036|16|0.581142|12|-0.555221|18|2023-08-31|0.03067|16|0.632514|14|-0.402441|22
2023-10-30 17:39:08|CS.D.USDCAD.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|13831.7|196.6|0.01692|2023-10-30|0.01189|15|0.413684|12|-0.176429|16|2023-09-29|0.00976|15|0.250996|14|-0.181884|13|2023-08-31|0.0099|16|0.155959|14|-0.160293|12
2023-10-30 17:39:09|CS.D.USDCHF.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|9020.5|179.5|0.02952|2023-10-30|0.01915|15|0.588151|12|-0.290141|14|2023-09-29|0.01727|15|0.668803|7|-0.31045|12|2023-08-31|0.02087|18|0.288102|7|-0.38559|14
2023-10-30 17:39:11|CS.D.USDCNH.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|73240.4|389.3|0.02701|2023-10-30|0.01519|7|0.20951|12|-0.167815|14|2023-09-29|0.01526|15|0.286204|1|-0.256908|1|2023-08-31|0.01502|6|0.177648|1|-0.210405|10
2023-10-30 17:39:13|CS.D.USDDKK.MINI.IP|247|2023-10-29 21:00:00|2023-10-30 17:30:00|70341.1|474.3|0.02819|2023-10-30|0.02157|11|0.561253|12|-0.325727|16|2023-09-29|0.02176|11|0.443098|18|-0.316119|12|2023-08-31|0.02236|11|0.357733|7|-0.389716|14
2023-10-30 17:39:14|CS.D.USDHUF.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|36103|394.5|0.1393|2023-10-30|0.05512|10|1.00692|12|-0.402962|7|2023-09-29|0.05773|9|0.484767|14|-0.495724|12|2023-08-31|0.05849|9|0.502332|7|-0.474504|14
2023-10-30 17:39:15|CS.D.USDJPY.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|14900.3|231.4|0.00984|2023-10-30|0.00603|18|0.287347|12|-0.768928|14|2023-09-29|0.00526|18|0.321243|18|-0.328628|12|2023-08-31|0.00618|18|0.252714|4|-0.391578|14
2023-10-30 17:39:17|CS.D.USDKRW.MINI.IP|200|2023-10-30 01:00:00|2023-10-30 17:35:00|134538.5|120.1|0.10542|2023-10-30|0.08323|5|0.220978|2|-0.295225|14|2023-09-29|0.08057|4|0.490387|18|-0.326867|0|2023-08-31|0.07852|4|0.247526|14|-0.27674|12
2023-10-30 17:39:18|CS.D.USDMXN.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|180569.8|574.4|0.07745|2023-10-30|0.06782|17|1.014056|12|-0.478926|12|2023-09-29|0.06873|16|0.443941|14|-0.349089|13|2023-08-31|0.07269|16|0.432024|15|-0.528268|12
2023-10-30 17:39:20|CS.D.USDNOK.MINI.IP|231|2023-10-29 21:00:00|2023-10-30 17:30:00|111562|957.7|0.05263|2023-10-30|0.03027|11|0.727962|12|-0.495981|16|2023-09-29|0.02803|11|0.668997|18|-0.469669|12|2023-08-31|0.03797|11|0.537322|12|-0.519152|14
2023-10-30 17:39:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:39:22|CS.D.USDSEK.MINI.IP|245|2023-10-29 21:00:00|2023-10-30 17:35:00|111372.1|975.6|0.05215|2023-10-30|0.02844|11|0.738294|12|-0.416652|16|2023-09-29|0.02524|11|0.6119|18|-0.672387|7|2023-08-31|0.02894|11|0.544767|7|-0.610873|14
2023-10-30 17:39:23|CS.D.USDSGD.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|13646|140.7|0.02641|2023-10-30|0.016|5|0.383599|12|-0.18097|14|2023-09-29|0.01681|3|0.276428|14|-0.173738|20|2023-08-31|0.0182|3|0.152946|22|-0.221335|14
2023-10-30 17:39:24|CS.D.USDZAR.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|188455.6|681|0.07828|2023-10-30|0.04769|11|1.03668|12|-0.39099|16|2023-09-29|0.04786|14|0.647962|18|-0.324383|12|2023-08-31|0.05092|9|0.366802|8|-0.452201|14
2023-10-30 17:39:25|CS.D.ALUMINIUM.MINI.IP|193|2023-10-30 01:00:00|2023-10-30 17:35:00|2261.3|39.5|0.2677|2023-10-30|0.27012|0|0.519076|12|-0.576665|12|2023-09-29|0.27022|15|0.863999|2|-0.496311|1|2023-08-31|0.27454|6|0.550715|15|-0.539273|8
2023-10-30 17:39:26|CO.D.CFI.FWM3.IP|120|2023-10-30 07:00:00|2023-10-30 16:55:00|7870.5|126.1|0.07754|2023-10-30|0.0745|13|0.671536|10|-0.687774|9|2023-09-29|0.07476|13|0.655276|13|-0.74902|13|2023-08-31|0.07544|13|0.900095|8|-0.82286|13
2023-10-30 17:39:27|CC.D.W.UME.IP|200|2023-10-30 00:00:00|2023-10-30 17:35:00|585.3|121.4|0.10015|2023-10-30|0.10198|18|0.98661|14|-0.934735|13|2023-09-29|0.10044|0|0.83626|14|-2.830832|16|2023-08-31|0.09378|3|0.748628|14|-0.928|14
2023-10-30 17:39:28|CC.D.KC.UME.IP|99|2023-10-30 09:15:00|2023-10-30 17:25:00|15837.2|152.1|0.12713|2023-10-30|0.12931|16|0.850173|12|-0.670848|15|2023-09-29|0.13037|9|0.986399|12|-0.914511|12|2023-08-31|0.12822|10|0.964333|11|-1.282348|12
2023-10-30 17:39:29|CS.D.COPPER.MINI.IP|200|2023-10-30 01:00:00|2023-10-30 17:35:00|8120|169.2|0.1229|2023-10-30|0.12471|2|0.474439|8|-0.558673|12|2023-09-29|0.12005|2|0.656029|13|-0.494943|8|2023-08-31|0.11894|1|0.462868|13|-0.382354|8
2023-10-30 17:39:30|CC.D.C.UME.IP|201|2023-10-30 00:00:00|2023-10-30 17:35:00|488.1|260.2|0.10761|2023-10-30|0.12074|4|1.221001|16|-0.551471|14|2023-09-29|0.12396|4|0.729623|13|-0.871681|16|2023-08-31|0.12247|2|0.786449|7|-1.071356|17
2023-10-30 17:39:31|CC.D.FCPO.UNC.IP|96|2023-10-30 02:30:00|2023-10-30 15:25:00|3659.4|30.4|0.32359|2023-10-30|0.3263|6|0.648938|2|-0.62433|2|2023-09-29|0.31958|2|0.542663|2|-0.847776|2|2023-08-30|0.31337|2|0.667434|2|-0.870266|2
2023-10-30 17:39:33|CS.D.CFEGOLD.CFE.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|1998.48|603.8|0.01869|2023-10-30|0.01669|14|0.595901|12|-0.58006|17|2023-09-29|0.01654|11|0.262637|12|-0.332565|14|2023-08-31|0.01617|17|0.43782|14|-0.197372|14
2023-10-30 17:39:34|CC.D.HO.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|28790|62.1|0.06832|2023-10-30|0.06584|23|1.15679|15|-0.970574|15|2023-09-29|0.06137|20|1.260946|13|-0.747941|15|2023-08-31|0.06458|20|0.971882|12|-0.6298|14
2023-10-30 17:39:35|CC.D.HG.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|36789|240.5|0.05426|2023-10-30|0.05514|10|0.536681|8|-0.741301|12|2023-09-29|0.05305|2|0.628762|13|-0.52899|8|2023-08-31|0.0525|1|0.508198|7|-0.391767|23
2023-10-30 17:39:36|CC.D.IRON.UME.IP|70|2023-10-30 01:00:00|2023-10-30 14:55:00|871.7|6526.5|0.51504|2023-10-30|0.53528|7|1.004164|6|-0.771177|1|2023-09-28|0.52301|15|0.878838|14|-0.972222|13|2023-08-31|0.57278|7|1.098901|1|-0.670814|6
2023-10-30 17:39:37|CS.D.LEAD.MINI.IP|179|2023-10-30 01:00:00|2023-10-30 17:35:00|2118.6|14.8|0.28323|2023-10-30|0.28475|4|0.816307|1|-0.850291|15|2023-09-29|0.27118|15|0.777134|13|-0.66784|13|2023-08-31|0.27958|16|0.500496|13|-0.609527|7
2023-10-30 17:39:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-29|0.18075|18|0.981475|13|-1.05136|13|2023-08-31|0.18429|15|1.128527|13|-1.379226|16
2023-10-30 17:39:38|CC.D.LC.UME.IP|50|2023-10-30 13:30:00|2023-10-30 17:35:00|18308.6|319.5|0.06554|2023-10-30|0.06513|15|0.675941|14|-0.596026|15|2023-09-29|0.06469|17|0.343943|15|-0.401309|13|2023-08-31|0.0726|16|0.375616|14|-0.322896|13
2023-10-30 17:39:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-10-11|0.10866|1|0.94051|15|-0.857411|6|2023-09-29|0.10378|19|1.308615|13|-0.800328|15|2023-08-31|0.11106|9|1.019368|12|-0.845225|15
2023-10-30 17:39:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:39:41|CS.D.CFDSILVER.CFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|2331|265.7|0.1219|2023-10-30|0.1058|18|0.917518|13|-1.16798|12|2023-09-29|0.09486|15|0.609808|12|-0.777792|14|2023-08-31|0.09135|9|1.222071|14|-0.640216|13
2023-10-30 17:39:42|CC.D.NG.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|3385|216.8|0.08684|2023-10-30|0.09038|19|1.056841|11|-1.802885|14|2023-09-29|0.10533|15|1.252684|19|-2.159753|14|2023-08-31|0.11062|23|2.291262|13|-2.114571|14
2023-10-30 17:39:43|CC.D.CC.UME.IP|81|2023-10-30 09:45:00|2023-10-30 16:25:00|3842.9|124.1|0.10367|2023-10-30|0.1111|15|1.485931|15|-0.677585|8|2023-09-29|0.11074|12|0.74113|8|-0.758193|12|2023-08-31|0.11535|14|0.974359|13|-1.040788|15
2023-10-30 17:39:43|CS.D.NICKEL.MINI.IP|114|2023-10-30 08:00:00|2023-10-30 17:35:00|18435|22.1|0.27771|2023-10-30|0.26991|13|0.706572|7|-0.883061|13|2023-09-29|0.25172|11|0.861887|13|-1.522657|14|2023-08-31|0.24796|14|0.840841|12|-0.758522|13
2023-10-30 17:39:45|CC.D.RB.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|22388|81.4|0.15487|2023-10-30|0.09854|18|1.071332|15|-1.396329|14|2023-09-29|0.08958|18|1.428128|13|-0.609709|14|2023-08-31|0.09481|18|0.865661|14|-0.779557|1
2023-10-30 17:39:46|CC.D.CT.UME.IP|188|2023-10-30 01:00:00|2023-10-30 17:35:00|8482.3|57.2|0.17479|2023-10-30|0.17342|4|0.74371|1|-0.534903|1|2023-09-29|0.171|12|0.516241|16|-0.790155|2|2023-08-31|0.17533|17|2.54497|16|-0.661432|12
2023-10-30 17:39:47|CC.D.OJ.UME.IP|29|2023-10-30 12:00:00|2023-10-30 15:05:00|39523.3|11.5|1.83237|2023-10-30|2.07653|14|1.356393|12|-1.310631|14|2023-09-29|2.38504|17|2.56394|13|-1.676235|12|2023-08-31|2.50977|15|2.072202|13|-2.860046|13
2023-10-30 17:39:47|CC.D.SB.UME.IP|103|2023-10-30 08:30:00|2023-10-30 17:00:00||287|0.11124|2023-10-30|0.11083|17|0.688988|13|-0.773477|7|2023-09-29|0.1122|15|0.982541|14|-0.672992|16|2023-08-31|0.12316|17|1.178997|12|-0.773086|16
2023-10-30 17:39:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:39:49|CC.D.LCO.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|8659.2|1036.8|0.03822|2023-10-30|0.03542|9|1.187372|15|-1.235774|15|2023-09-29|0.03378|16|1.547465|13|-0.458144|14|2023-08-31|0.03602|18|0.584029|13|-0.587939|17
2023-10-30 17:39:51|CC.D.CL.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|8232.7|989.7|0.03918|2023-10-30|0.03567|19|1.235728|15|-1.321665|15|2023-09-29|0.03336|19|1.589894|13|-0.527056|15|2023-08-31|0.03656|18|0.673237|16|-0.685225|17
2023-10-30 17:39:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:39:52|CC.D.SM.UME.IP|203|2023-10-30 00:00:00|2023-10-30 17:35:00|41519.2|132.5|0.09384|2023-10-30|0.1014|4|0.829857|14|-0.721513|13|2023-09-29|0.1014|0|0.628331|13|-0.920147|16|2023-08-31|0.10062|2|1.108752|0|-0.740033|13
2023-10-30 17:39:54|CC.D.BO.UME.IP|203|2023-10-30 00:00:00|2023-10-30 17:35:00|5198.8|111.5|0.11523|2023-10-30|0.11145|11|0.852503|14|-0.818828|14|2023-09-29|0.09955|0|1.121348|16|-1.413396|16|2023-08-31|0.09471|6|1.09628|13|-1.16309|0
2023-10-30 17:39:55|CC.D.S.UME.IP|203|2023-10-30 00:00:00|2023-10-30 17:35:00|1306|407.2|0.09026|2023-10-30|0.0922|8|0.810003|16|-0.922731|0|2023-09-29|0.08897|1|0.664599|16|-1.244655|16|2023-08-31|0.08899|6|0.838926|16|-0.633636|13
2023-10-30 17:39:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:39:56|CS.D.PLAT.CFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|931.7|84.6|0.55|2023-10-30|0.53408|11|0.652565|22|-0.664646|12|2023-09-29|0.52158|0|0.944268|12|-0.644156|20|2023-08-31|0.52633|1|0.622067|13|-0.592381|12
2023-10-30 17:39:58|CS.D.ZINC.MINI.IP|194|2023-10-30 01:00:00|2023-10-30 17:30:00|2462|34.6|0.24267|2023-10-30|0.24227|0|0.954854|1|-1.201962|1|2023-09-29|0.23903|15|0.745982|14|-0.718335|13|2023-08-31|0.24956|6|0.616597|13|-0.669825|14
2023-10-30 17:39:58|IX.D.StoxxBank.FNI3.IP|128|2023-10-30 07:00:00|2023-10-30 17:35:00|107.64|1103.5|0.08075|2023-10-30|0.07678|12|0.522119|7|-0.561325|7|2023-09-29|0.07429|14|0.414594|7|-0.549249|7||10000||0||0|
2023-10-30 17:39:59|IX.D.CANNABIS.IFD.IP|38|2023-10-30 14:30:00|2023-10-30 17:35:00|88.47|0|6.81398|2023-10-30|5.68373|13|1.707339|13|-1.626759|13|2023-09-29|4.8395|16|2.942631|14|-2.99173|16|2023-08-31|6.53938|17|5.912567|16|-2.150322|16
2023-10-30 17:39:59|KB.D.BANKS.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|3298.83|0|0|2023-10-30|0|7|0.477575|7|-0.563196|13|2023-09-29|0|7|1.040551|11|-0.435508|11|2023-08-31|0|7|0.446871|8|-0.349735|9
2023-10-30 17:40:00|KB.D.AERO.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|7403.42|0|0|2023-10-30|0|7|0.56773|10|-0.446883|7|2023-09-29|0|7|0.340481|7|-0.485334|7|2023-08-31|0|7|0.447379|8|-0.51234|8
2023-10-30 17:40:01|KB.D.DRINKS.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|23966.51|0|0|2023-10-30|0|7|0.396706|8|-0.355884|7|2023-09-29|0|7|0.64386|11|-0.30979|11|2023-08-31|0|7|0.849117|10|-0.589348|9
2023-10-30 17:40:02|KB.D.CHEMS.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|8155.88|0|0|2023-10-30|0|7|0.714841|7|-0.70312|7|2023-09-29|0|7|0.561847|10|-0.370883|7|2023-08-31|0|7|0.37652|7|-0.360967|11
2023-10-30 17:40:03|KB.D.BUILD.CASH.IP|95|2023-10-30 08:15:00|2023-10-30 16:25:00|7694.1|0|0|2023-10-30|0|7|0.543689|7|-0.628557|10|2023-09-29|0|7|0.900836|13|-1.143206|15|2023-08-31|0|7|1.201312|11|-1.181841|11
2023-10-30 17:40:04|KB.D.ELECTY.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|9593.72|0|0|2023-10-30|0|7|0.463878|7|-0.783458|12|2023-09-29|0|7|0.643286|11|-0.539257|11|2023-08-31|0|7|0.431232|9|-0.658146|7
2023-10-30 17:40:04|KB.D.EE.CASH.IP|98|2023-10-30 08:15:00|2023-10-30 16:25:00|8169.17|0|0|2023-10-30|0|7|0.431669|10|-0.632559|12|2023-09-29|0|7|0.43094|11|-0.295904|7|2023-08-31|0|7|0.26391|7|-0.440105|7
2023-10-30 17:40:05|KB.D.SPECFINAN.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|9503.65|0|0|2023-10-30|0|7|0.377902|7|-0.723234|12|2023-09-29|0|7|0.575505|11|-0.335965|8|2023-08-31|0|7|0.380182|7|-0.408222|7
2023-10-30 17:40:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:40:06|KB.D.FDR.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|3963.31|0|0|2023-10-30|0|7|0.392488|7|-0.317806|9|2023-09-29|0|7|0.542357|11|-0.388462|11|2023-08-31|0|7|0.296575|8|-0.257151|7
2023-10-30 17:40:07|KB.D.FOOD.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|6361.1|0|0|2023-10-30|0|7|0.323438|13|-0.346235|7|2023-09-29|0|7|0.901888|8|-0.30194|11|2023-08-31|0|7|0.359446|7|-0.289766|7
2023-10-30 17:40:08|KB.D.WATER.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|5917.94|0|0|2023-10-30|0|7|0.419864|12|-0.716167|12|2023-09-29|0|7|0.664376|11|-0.370715|11|2023-08-31|0|7|0.371874|8|-0.341046|7
2023-10-30 17:40:09|KB.D.GINDU.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|6023.42|0|0|2023-10-30|0|7|0.568959|13|-0.687744|12|2023-09-29|0|7|0.52814|11|-0.47047|7|2023-08-31|0|7|0.341386|7|-0.389747|7
2023-10-30 17:40:11|KB.D.RETAIL.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|2206.25|0|0|2023-10-30|0|7|0.383684|10|-0.475642|12|2023-09-29|0|7|0.871011|11|-0.397459|11|2023-08-31|0|7|0.484047|10|-0.771508|10
2023-10-30 17:40:14|KB.D.HEALTH.CASH.IP|98|2023-10-30 08:15:00|2023-10-30 16:25:00|4553.07|0|0|2023-10-30|0|7|0.659759|15|-0.394532|7|2023-09-29|0|7|0.455384|11|-0.432749|13|2023-08-31|0|7|0.859274|7|-0.453963|7
2023-10-30 17:40:15|KB.D.HSEHLD.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|10040.28|0|0|2023-10-30|0|7|0.537576|13|-0.944724|12|2023-09-29|0|7|2.921582|11|-1.350577|11|2023-08-31|0|7|1.157045|11|-0.496145|14
2023-10-30 17:40:16|KB.D.ENGINE.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|11800.31|0|0|2023-10-30|0|7|0.475897|13|-0.636888|9|2023-09-29|0|7|0.33207|11|-0.517621|8|2023-08-31|0|7|0.717058|11|-0.809558|7
2023-10-30 17:40:17|KB.D.BUS.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|3420.54|0|0|2023-10-30|0|7|0.501527|10|-0.893538|12|2023-09-29|0|7|0.911014|8|-0.626372|11|2023-08-31|0|7|0.567621|13|-0.671223|7
2023-10-30 17:40:19|KB.D.LIFE.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|5690.43|0|0|2023-10-30|0|7|0.726225|14|-0.676296|12|2023-09-29|0|7|1.010906|11|-0.385506|8|2023-08-31|0|7|0.42305|7|-0.537366|7
2023-10-30 17:40:20|KB.D.MEDIA.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|10351.83|0|0|2023-10-30|0|7|0.306057|7|-0.439002|12|2023-09-29|0|7|0.472306|11|-0.302048|11|2023-08-31|0|7|0.277064|7|-0.29309|7
2023-10-30 17:40:21|KB.D.MINING.CASH.IP|90|2023-10-30 08:15:00|2023-10-30 16:25:00|9109.53|0|0|2023-10-30|0|7|0.849215|15|-0.923326|13|2023-09-29|0|7|0.829052|13|-0.80531|13|2023-08-31|0|7|0.736106|13|-0.808821|7
2023-10-30 17:40:22|KB.D.INSURANCE.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|3052.37|0|0|2023-10-30|0|7|0.310439|13|-0.5641|12|2023-09-29|0|7|0.843728|7|-0.43143|8|2023-08-31|0|7|0.646303|7|-0.579509|7
2023-10-30 17:40:22|KB.D.OIL.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|9145.85|0|0|2023-10-30|0|7|0.797145|13|-0.492044|13|2023-09-29|0|7|0.813068|13|-0.374462|13|2023-08-31|0|7|0.702408|12|-0.551124|13
2023-10-30 17:40:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:40:23|KB.D.PGOODS.CASH.IP|98|2023-10-30 08:15:00|2023-10-30 16:25:00|23888.65|0|0|2023-10-30|0|7|0.495236|13|-1.094801|12|2023-09-29|0|7|0.552565|11|-0.472946|13|2023-08-31|0|7|0.614103|7|-0.836511|7
2023-10-30 17:40:24|KB.D.REAL.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|1910.29|0|0|2023-10-30|0|7|0.504252|13|-1.255466|12|2023-09-29|0|7|1.563782|11|-0.466204|11|2023-08-31|0|7|0.911003|11|-0.606728|11
2023-10-30 17:40:25|KB.D.SOFT.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|2097.83|0|0|2023-10-30|0|7|0.342906|13|-0.722703|12|2023-09-29|0|7|0.483706|11|-0.265367|11|2023-08-31|0|7|0.286731|7|-0.316643|7
2023-10-30 17:40:26|KB.D.SUPPORT.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|8775.67|0|0|2023-10-30|0|7|0.559459|13|-0.506458|13|2023-09-29|0|7|0.635444|11|-0.394565|11|2023-08-31|0|7|0.280686|7|-0.272969|7
2023-10-30 17:40:27|KB.D.TOBACCO.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|27389.3|0|0|2023-10-30|0|7|0.404202|14|-0.972781|11|2023-09-29|0|7|0.597522|11|-0.576944|13|2023-08-31|0|7|0.514427|7|-0.409326|13
2023-10-30 17:40:27|KB.D.HOTELS.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|6531.25|0|0|2023-10-30|0|7|0.611828|10|-0.597786|12|2023-09-29|0|7|0.520118|11|-0.38127|11|2023-08-31|0|7|0.367484|7|-0.411941|7
2023-10-30 17:40:28|KB.D.PHARMA.IFM.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|19867|0|0.30031|2023-10-30|0.29996|16|0.625832|7|-0.637339|13|2023-09-29|0.30034|11|0.622553|11|-0.7542|11|2023-08-31|0.30024|8|0.765456|9|-0.303235|7
2023-10-30 17:40:29|KB.D.OZTELE.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|1434.3|0|0.40377|2023-10-30|0.3991|23|0.473803|23|-0.323881|23|2023-09-29|0.40023|5|0.363514|0|-0.308035|0|2023-08-31|0.40148|5|0.585861|0|-0.58412|0
2023-10-30 17:40:30|KB.D.OZCOND.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|2890.6|0|0.40103|2023-10-30|0.40055|23|0.400696|23|-0.58754|0|2023-09-29|0.4005|4|0.22139|0|-0.336377|0|2023-08-31|0.40041|4|0.534812|0|-0.291822|0
2023-10-30 17:40:30|KB.D.OZCONSUM.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|11694.3|0|0.40065|2023-10-30|0.40076|0|0.857717|23|-0.367379|0|2023-09-29|0.40069|0|0.258507|0|-0.400386|0|2023-08-31|0.40073|1|0.453296|0|-0.499372|0
2023-10-30 17:40:31|KB.D.OZENER.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|11070.4|0|0.40085|2023-10-30|0.40076|4|0.411813|23|-0.929373|23|2023-09-29|0.40076|4|0.440906|0|-0.631177|0|2023-08-31|0.40076|4|0.641091|2|-0.502807|0
2023-10-30 17:40:32|KB.D.OZFINL.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|6025.8|0|0.40108|2023-10-30|0.40063|23|0.275035|0|-0.398815|0|2023-09-29|0.40079|0|0.214729|0|-0.276782|0|2023-08-31|0.40074|4|0.517514|4|-0.405239|0
2023-10-30 17:40:32|KB.D.OZHEALTH.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|34523.9|0|0.40082|2023-10-30|0.40079|0|0.990791|23|-1.017037|23|2023-09-29|0.40078|0|0.544331|1|-0.304141|2|2023-08-31|0.40079|4|0.376907|0|-0.56446|0
2023-10-30 17:40:34|KB.D.OZINDU.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|6074.1|0|0.40096|2023-10-30|0.40079|3|0.240346|23|-0.62883|23|2023-09-29|0.40075|1|0.300898|0|-0.307643|0|2023-08-31|0.40071|1|0.344442|0|-0.447541|0
2023-10-30 17:40:35|KB.D.OZMATR.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|17245|0|0.40082|2023-10-30|0.40077|3|0.371506|23|-0.403503|23|2023-09-29|0.40072|3|0.379696|0|-0.381314|0|2023-08-31|0.40076|0|0.44119|0|-0.379891|0
2023-10-30 17:40:35|KB.D.OZUTILI.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|8590.9|0|0.40089|2023-10-30|0.40057|1|0.283393|23|-0.306016|23|2023-09-29|0.4007|0|0.35472|0|-0.40315|1|2023-08-31|0.40072|5|0.374059|0|-0.297241|1
2023-10-30 17:40:36|SE.D.MMM.CASH.IP|111|2023-10-30 08:00:00|2023-10-30 17:40:00|8925|5623.2|11.79728|2023-10-30|0.01801|19|3.400255|10|-1.398601|13|2023-09-29|0.01874|19|2.615385|8|-1.328452|13|2023-08-31|0.02247|19|2.287893|8|-1.025395|13
2023-10-30 17:40:37|SA.D.AXP.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:40:00|14306|8323.9|3.11429|2023-10-30|0.0301|19|6.888889|8|-2.557823|13|2023-09-29|0.02471|19|3.112113|8|-1.312096|20|2023-08-31|0.02221|19|3.151125|8|-1.393161|20
2023-10-30 17:40:38|UA.D.AAPL.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|16993|102823.6|1.75082|2023-10-30|0.00677|19|1.021957|13|-1.199315|12|2023-09-29|0.00678|15|0.896989|13|-0.786611|8|2023-08-31|0.00611|19|1.156069|8|-1.550868|20
2023-10-30 17:40:39|SA.D.BA.CASH.IP|114|2023-10-30 08:00:00|2023-10-30 17:40:00|18241|14818|12.38738|2023-10-30|0.02875|19|21.266667|8|-1.290431|13|2023-09-29|0.02809|19|3.174245|8|-0.875765|16|2023-08-31|0.02774|19|4.070661|8|-1.309927|22
2023-10-30 17:40:40|SB.D.CAT.CASH.IP|110|2023-10-30 08:00:00|2023-10-30 17:40:00|24246|11037|19.3349|2023-10-30|0.04469|19|3.15|8|-1.48423|20|2023-09-29|0.03557|19|11.204838|8|-1.241379|20|2023-08-31|0.03196|19|3.439007|8|-1.298844|20
2023-10-30 17:40:41|SB.D.CVX.CASH.IP|115|2023-10-30 08:00:00|2023-10-30 17:40:00|14586|41179|7.94013|2023-10-30|0.01117|19|19.723077|8|-2.358763|10|2023-09-29|0.01076|19|3.352497|8|-0.785463|13|2023-08-31|0.0125|19|4.009911|8|-1.346527|20
2023-10-30 17:40:42|UA.D.CSCO.CASH.IP|104|2023-10-30 08:00:00|2023-10-30 17:40:00|5147|30690.4|23.13057|2023-10-30|0.01776|18|1.037736|20|-1.375465|22|2023-09-29|0.01708|15|1.181102|13|-4.537205|11|2023-08-31|0.01784|15|3.626943|20|-2.329076|20
2023-10-30 17:40:43|SD.D.KO.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|5613|48691.2|14.56953|2023-10-30|0.01835|15|5.155807|8|-1.034929|13|2023-09-29|0.01712|17|5.083179|8|-0.604875|13|2023-08-31|0.01638|15|4.338018|8|-0.41336|13
2023-10-30 17:40:44|SB.D.DOWWUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|4839|4282.6|0.03496|2023-10-30|0.02415|18|1.51641|13|-0.789154|13|2023-09-29|0.02081|19|0.832254|13|-0.727612|13|2023-08-31|0.02135|18|0.693178|13|-0.621913|13
2023-10-30 17:40:45|SH.D.XOM.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:40:00|10577|60604.1|8.72764|2023-10-30|0.00975|19|12.417516|8|-1.686947|10|2023-09-29|0.00938|19|2.638065|8|-0.830649|13|2023-08-31|0.01092|18|3.645213|8|-0.840106|13
2023-10-30 17:40:45|SC.D.GS.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:40:00|29882|8334.5|15.92137|2023-10-30|0.04672|19|10.4|8|-1.678213|8|2023-09-29|0.04308|19|26.285244|8|-1.721014|12|2023-08-31|0.04017|19|17.251724|8|-2.015755|8
2023-10-30 17:40:46|SC.D.HD.CASH.IP|97|2023-10-30 08:00:00|2023-10-30 17:40:00|28050|8490.8|25.86785|2023-10-30|0.03054|19|11.284|8|-1.414105|9|2023-09-29|0.02434|19|3.504998|8|-1.591585|8|2023-08-31|0.02566|19|4.940616|8|-1.705607|9
2023-10-30 17:40:47|SD.D.IBM.CASH.IP|113|2023-10-30 08:00:00|2023-10-30 17:35:00|14317|9539.2|4.61077|2023-10-30|0.01432|19|12.160229|8|-2.191605|8|2023-09-29|0.01228|19|3.471979|8|-0.507364|13|2023-08-31|0.01321|19|3.933534|8|-0.471002|20
2023-10-30 17:40:48|UB.D.INTC.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:35:00|3548|87413.7|5.26858|2023-10-30|0.02679|16|5.472333|20|-2.025178|13|2023-09-29|0.02602|15|1.985459|13|-1.849866|16|2023-08-31|0.02674|14|1.242057|17|-1.207865|8
2023-10-30 17:40:50|SD.D.JNJ.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:40:00|14625|20349.4|5.28208|2023-10-30|0.01072|19|10.253256|8|-1.083452|8|2023-09-29|0.0096|19|1.84399|8|-0.988488|13|2023-08-31|0.00966|18|2.617329|8|-0.907312|20
2023-10-30 17:40:51|SD.D.JPM.CASH.IP|111|2023-10-30 08:00:00|2023-10-30 17:35:00|13772|28226.1|3.78967|2023-10-30|0.01024|19|20.166667|8|-1.913876|10|2023-09-29|0.00951|19|3.038694|8|-0.712964|8|2023-08-31|0.00965|19|3.618742|8|-0.668441|13
2023-10-30 17:40:52|SE.D.MCD.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:35:00|26173|24451.4|11.39805|2023-10-30|0.01823|19|8.765957|8|-1.090738|8|2023-09-29|0.01742|19|5.045958|8|-1.244946|8|2023-08-31|0.01806|19|4.366343|8|-0.981881|12
2023-10-30 17:40:53|SE.D.MRK.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:35:00|10312|18968.8|3.95956|2023-10-30|0.01364|19|51.915652|8|-2.88|23|2023-09-29|0.01386|19|4.779738|8|-0.959049|20|2023-08-31|0.01444|19|3.188679|8|-0.976598|10
2023-10-30 17:40:54|UC.D.MSFT.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|33644|47422.5|2.61119|2023-10-30|0.00811|19|4.632037|20|-1.670043|22|2023-09-29|0.00963|19|1.916963|14|-0.688718|14|2023-08-31|0.0098|19|7.899666|8|-0.883918|13
2023-10-30 17:40:55|SE.D.NKE.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:40:00|10120|22880.3|14.89779|2023-10-30|0.01251|19|21.097561|8|-1|12|2023-09-29|0.01378|19|38.028169|8|-1.97501|13|2023-08-31|0.01386|19|16.87234|8|-1.539653|11
2023-10-30 17:40:56|SE.D.PFE.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|3039|89323.9|8.61114|2023-10-30|0.03088|16|7.928571|8|-6.610539|20|2023-09-29|0.02946|14|4.685975|8|-0.93617|13|2023-08-31|0.02767|15|5.25394|8|-0.858013|11
2023-10-30 17:40:57|SE.D.PG.CASH.IP|113|2023-10-30 08:00:00|2023-10-30 17:35:00|14873|14406.7|5.46732|2023-10-30|0.01005|19|4.660895|8|-1.722151|8|2023-09-29|0.0099|19|3.111836|8|-0.954498|20|2023-08-31|0.01023|19|8.285714|8|-1.429038|20
2023-10-30 17:40:58|SH.D.UTX.CASH.IP|111|2023-10-30 08:00:00|2023-10-30 17:40:00|7870|37138.7|9.19702|2023-10-30|0.01604|18|21.107692|8|-1.603053|13|2023-09-29|0.01567|19|3.260089|8|-1.480847|11|2023-08-31|0.01579|19|4.008827|8|-1.402029|20
2023-10-30 17:40:59|SG.D.TRVUS.CASH.IP|50|2023-10-30 13:30:00|2023-10-30 17:35:00|16487|5371.6|0.09741|2023-10-30|0.0345|19|1.403204|13|-1.203715|13|2023-09-29|0.03358|19|1.199185|13|-0.608177|13|2023-08-31|0.03383|19|1.154529|13|-0.566754|14
2023-10-30 17:41:00|SH.D.UNH.CASH.IP|84|2023-10-30 08:00:00|2023-10-30 17:35:00|53004|5824|6.17933|2023-10-30|0.03627|19|30.0375|8|-3.946108|8|2023-09-29|0.03105|19|8.673118|8|-2.083333|10|2023-08-31|0.03234|19|4.167715|8|-1.612353|10
2023-10-30 17:41:01|SH.D.VZ.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:35:00|3461|134887.3|19.5173|2023-10-30|0.03114|15|11.333333|8|-1.196636|13|2023-09-29|0.02958|14|2.068966|8|-0.502959|13|2023-08-31|0.02984|15|8.479439|8|-0.54562|13
2023-10-30 17:41:02|SH.D.VUS.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:40:00|23239|14468.9|14.95239|2023-10-30|0.0147|19|31.685714|8|-1.413276|21|2023-09-29|0.01282|19|7.355556|8|-1.800548|13|2023-08-31|0.01491|19|5.111323|8|-1.101928|12
2023-10-30 17:41:02|SH.D.WAG.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|2122|72769.6|0.05421|2023-10-30|0.04477|16|2.113606|13|-2.114165|13|2023-09-29|0.04509|16|1.632463|13|-1.271355|13|2023-08-31|0.03579|16|0.921187|13|-0.859907|13
2023-10-30 17:41:03|SH.D.WMT.CASH.IP|113|2023-10-30 08:00:00|2023-10-30 17:40:00|16273|11364.3|11.72405|2023-10-30|0.01224|19|4.599142|8|-0.872339|14|2023-09-29|0.01018|19|3.371783|8|-0.958603|20|2023-08-31|0.0111|19|4.10283|8|-1.375148|12
2023-10-30 17:41:04|UB.D.GOOGUS.CASH.IP|116|2023-10-30 08:05:00|2023-10-30 17:40:00|12597|68965.6|3.49562|2023-10-30|0.00773|19|0.862677|13|-5.406948|20|2023-09-29|0.00768|17|1.04|13|-0.678358|13|2023-08-31|0.00849|19|1.095679|13|-1.366141|13
2023-10-30 17:41:07|UC.D.NFLX.CASH.IP|111|2023-10-30 08:00:00|2023-10-30 17:40:00|41001|9650.7|10.91276|2023-10-30|0.04699|19|7.66811|20|-2.542687|13|2023-09-29|0.04643|19|2.777417|8|-2.733401|15|2023-08-31|0.04192|19|3.139754|8|-1.104404|13
2023-10-30 17:41:08|UB.D.FB.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:35:00|30320|60202.7|1.81454|2023-10-30|0.01558|19|4.610226|20|-2.080252|20|2023-09-29|0.02099|19|1.653771|13|-1.525766|17|2023-08-31|0.01968|19|3.028174|8|-0.934742|14
2023-10-30 17:41:09|UA.D.AMZN.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:35:00|13171|164239.5|4.36273|2023-10-30|0.00935|19|4.462644|20|-1.918873|20|2023-09-29|0.00879|19|0.93087|13|-0.842289|13|2023-08-31|0.00877|16|6.719429|20|-0.918426|20
2023-10-30 17:41:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:41:11|EC.D.ACCP.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|3020|1016.5|0.07062|2023-10-30|0.05091|15|6.457431|7|-2.371274|7|2023-09-29|0.0498|14|1.261367|7|-0.602582|7|2023-08-31|0.04801|14|0.639075|7|-0.626866|7
2023-10-30 17:41:12|SA.D.BABA.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|8311|38948.7|2.64024|2023-10-30|0.01238|19|1.3714|13|-0.94396|13|2023-09-29|0.01209|19|2.924043|8|-2.007638|13|2023-08-31|0.01272|19|2.196343|13|-1.576415|13
2023-10-30 17:41:13|SA.D.ACBUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|43.4|61602.8|18.12787|2023-10-30|3.83116|13|4.645918|16|-4.530059|13|2023-09-29|0.76518|14|10.370451|13|-6.878901|15|2023-08-31|3.45561|13|3.257759|16|-2.72056|19
2023-10-30 17:41:14|UA.D.CARUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|16387|2179.1|0.29544|2023-10-30|0.13584|19|2.96362|13|-1.378301|13|2023-09-29|0.13207|19|1.786938|13|-1.220612|13|2023-08-31|0.12836|19|2.5|13|-1.354135|13
2023-10-30 17:41:15|ED.D.BAS.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|4171.5|6511.6|0.02862|2023-10-30|0.02301|15|1.054627|7|-0.83622|12|2023-09-29|0.01945|15|1.002331|12|-1.072417|12|2023-08-31|0.0198|15|1.494817|12|-0.566906|12
2023-10-30 17:41:15|ED.D.BMW.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|8750|2818.5|0.02679|2023-10-30|0.01903|15|0.827346|11|-0.917016|7|2023-09-29|0.01868|15|0.82856|7|-0.71131|8|2023-08-31|0.02255|15|0.814111|7|-3.625322|8
2023-10-30 17:41:16|UA.D.BNTXUS.CASH.IP|115|2023-10-30 08:00:00|2023-10-30 17:40:00|9379|1644.7|1.14248|2023-10-30|0.11847|19|2.138868|8|-5.912596|8|2023-09-29|0.90114|19|2.21318|11|-3.222836|20|2023-08-31|0.08306|19|2.216278|20|-2.131893|20
2023-10-30 17:41:17|SB.D.CCL.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|1132|293714.6|0.09708|2023-10-30|0.08064|13|4.154303|13|-2.702703|13|2023-09-29|0.06699|14|2.735978|13|-3.858949|13|2023-08-31|0.06013|14|2.586751|15|-1.116695|15
2023-10-30 17:41:17|EJ.D.CSGN.CASH.IP|1|2023-10-30 08:00:00|2023-10-30 08:00:00||15723|0|2023-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:41:18|ED.D.DCX.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|5553|14448|0.02999|2023-10-30|0.0236|15|0.622568|7|-0.991189|12|2023-09-29|0.02153|15|1.563663|7|-0.629119|7|2023-08-31|0.02139|15|0.931099|7|-0.893871|7
2023-10-30 17:41:19|ED.D.DHERGY.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|2372.5|823.9|0.14223|2023-10-30|0.10244|15|2.545211|14|-2.046845|7|2023-09-29|0.08035|15|4.931777|13|-2.428356|13|2023-08-31|0.07801|15|3.60865|10|-2.521127|7
2023-10-30 17:41:20|SB.D.DAL.CASH.IP|103|2023-10-30 08:00:00|2023-10-30 17:40:00|3126|35036.6|10.7601|2023-10-30|0.02922|18|4.561864|8|-2.166847|13|2023-09-29|0.02526|19|2.987572|8|-1.128102|9|2023-08-31|0.02305|18|17.071106|8|-1.228916|8
2023-10-30 17:41:20|ED.D.DBK.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|1036.8|32624|0.03602|2023-10-30|0.0276|15|1.18|7|-0.830276|8|2023-09-29|0.02789|15|0.733545|7|-0.773558|7|2023-08-31|0.02482|15|0.743835|7|-0.606796|7
2023-10-30 17:41:21|ED.D.LHAG.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|666|11438.5|0.05939|2023-10-30|0.04878|14|1.571138|7|-1.409485|7|2023-09-29|0.03137|15|1.285572|7|-1.414634|11|2023-08-31|0.03068|15|2.019722|7|-2.489103|7
2023-10-30 17:41:22|SB.D.D.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|4002|30857|0.03336|2023-10-30|0.02508|19|1.265823|13|-1.225372|13|2023-09-29|0.02215|18|1.059991|13|-1.181525|13|2023-08-31|0.02191|19|0.789953|13|-1.00453|13
2023-10-30 17:41:22|EJ.D.DUFNSW.CASH.IP|98|2023-10-30 08:00:00|2023-10-30 16:15:00|3138|663.1|11.32713|2023-10-30|0.0869|15|1.75724|7|-1.364764|7|2023-09-29|0.07637|15|0.616126|10|-1.12978|7|2023-08-31|0.07291|14|1.376254|7|-1.840215|7
2023-10-30 17:41:23|SB.D.EQR.CASH.IP|50|2023-10-30 13:30:00|2023-10-30 17:35:00|5412|13311|0.06412|2023-10-30|0.02752|19|1.230769|13|-1.21575|13|2023-09-29|0.02789|19|1.002038|13|-0.706605|13|2023-08-31|0.02494|19|1.068865|13|-0.589837|14
2023-10-30 17:41:24|UB.D.EXPE.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|9512|9085.5|0.08714|2023-10-30|0.03688|19|1.904573|13|-1.315377|13|2023-09-29|0.03538|19|1.735913|13|-0.86689|13|2023-08-31|0.03938|19|1.591152|13|-2.639896|13
2023-10-30 17:41:24|SC.D.FRT.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|8761|2491.5|0.14011|2023-10-30|0.07005|19|1.317938|13|-1.077515|13|2023-09-29|0.05088|19|1.133056|13|-0.751252|13|2023-08-31|0.05425|19|2.418121|13|-0.583333|13
2023-10-30 17:41:25|SC.D.F.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:35:00|980|490997.1|1.8017|2023-10-30|0.08516|19|11.689587|8|-5.350877|20|2023-09-29|0.08046|17|12.964642|8|-1.81388|13|2023-08-31|0.08107|17|13.564079|8|-1.251956|13
2023-10-30 17:41:26|SC.D.GMUS.CASH.IP|109|2023-10-30 08:00:00|2023-10-30 17:40:00|2724|102169.7|7.45457|2023-10-30|0.03285|14|16|8|-2.819237|10|2023-09-29|0.02995|14|3.364486|8|-1.943199|13|2023-08-31|0.02885|14|3.53125|8|-1.140065|20
2023-10-30 17:41:27|UB.D.GILD.CASH.IP|90|2023-10-30 08:00:00|2023-10-30 17:40:00|7782|9365.3|3.56078|2023-10-30|0.01491|19|1.531292|12|-1.830283|20|2023-09-29|0.01482|19|2.082483|10|-1.331735|13|2023-08-31|0.01588|19|2.619498|20|-2.57158|20
2023-10-30 17:41:28|SC.D.HLTUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|15104|5602.4|0.07698|2023-10-30|0.03316|19|1.540096|13|-0.805539|13|2023-09-29|0.03074|19|1.259067|13|-0.663672|13|2023-08-31|0.0332|19|1.94421|13|-0.711083|13
2023-10-30 17:41:28|SD.D.JKSUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|3083|38249|0.43128|2023-10-30|0.11944|19|5.090253|13|-2.06852|13|2023-09-29|0.4112|13|2.878179|13|-2.45098|13|2023-08-31|0.18305|15|3.737745|13|-3.932584|13
2023-10-30 17:41:29|SD.D.JMIAUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|231|7055.2|0.27073|2023-10-30|0.38949|16|3.043478|13|-2.575107|13|2023-09-29|0.36776|14|3.688525|13|-2.413793|13|2023-08-31|0.27681|17|3.932584|13|-4.065041|13
2023-10-30 17:41:30|EG.D.KPN.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|318.5|7894.2|0.04428|2023-10-30|0.04408|14|0.694225|7|-0.347991|7|2023-09-29|0.04278|15|0.48528|7|-0.516129|7|2023-08-31|0.04403|15|0.370828|8|-0.744648|7
2023-10-30 17:41:31|SD.D.LMT.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|44649|4880.7|0.07879|2023-10-30|0.05059|19|1.17759|13|-1.310824|16|2023-09-29|0.04061|19|0.893338|13|-1.05|13|2023-08-31|0.04465|19|0.858089|13|-0.521241|14
2023-10-30 17:41:31|EC.D.MCA.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|67100|351|0.01975|2023-10-30|0.01799|15|0.877963|7|-1.177921|12|2023-09-29|0.01645|15|1.055409|7|-1.123749|9|2023-08-31|0.01534|15|0.814011|7|-0.663858|7
2023-10-30 17:41:32|UC.D.MRNAUS.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:40:00|7345|9783.4|11.3787|2023-10-30|0.05509|19|2.642857|8|-3.795008|20|2023-09-29|0.05345|19|1.840149|10|-2.585451|13|2023-08-31|0.04687|19|4.238459|13|-2.701551|13
2023-10-30 17:41:33|EJ.D.NESN.CASH.IP|100|2023-10-30 08:00:00|2023-10-30 16:15:00|9763|5627.6|0.01914|2023-10-30|0.01869|14|0.581283|7|-0.93291|7|2023-09-29|0.02136|14|0.457753|7|-0.502027|7|2023-08-31|0.02151|14|0.403148|7|-0.28169|7
2023-10-30 17:41:34|SE.D.NIOUS.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|749|131666.8|0.96569|2023-10-30|0.12156|19|2.659574|13|-2.929427|8|2023-09-29|0.10374|17|12.972973|8|-4.660194|20|2023-08-31|0.08235|14|4.100418|8|-5.825243|13
2023-10-30 17:41:35|EJ.D.NOV.CASH.IP|100|2023-10-30 08:00:00|2023-10-30 16:15:00|8458|7029.8|0.01763|2023-10-30|0.01413|14|0.769413|13|-0.607577|7|2023-09-29|0.01328|14|0.68832|7|-0.433934|13|2023-08-31|0.01384|14|0.647683|9|-0.474404|7
2023-10-30 17:41:36|KA.D.OCDO.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|460.8|3124.4|1.14092|2023-10-30|0.10168|15|2.59233|7|-2.419984|9|2023-09-29|0.09139|15|3.533931|7|-1.964286|14|2023-08-31|0.08214|15|2.855086|13|-2.025985|7
2023-10-30 17:41:37|UC.D.ORLY.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|93048|2092|0.17723|2023-10-30|0.09325|19|1.691493|13|-1.113778|14|2023-09-29|0.09446|19|1.092016|13|-0.750416|13|2023-08-31|0.08324|19|1.581243|13|-0.750416|13
2023-10-30 17:41:38|SE.D.PLTRUS.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|1465|224515.6|2.64189|2023-10-30|0.06034|14|68.874869|8|-3.150599|12|2023-09-29|0.06568|16|34.188034|8|-3.06834|13|2023-08-31|0.06272|18|61.598224|8|-5.606407|13
2023-10-30 17:41:39|UC.D.PYPLVUS.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|5089|28289.6|1.81768|2023-10-30|0.01723|19|1.291767|13|-1.161484|13|2023-09-29|0.01571|19|1.555412|13|-1.368585|10|2023-08-31|0.01548|16|2.185046|8|-7.327001|20
2023-10-30 17:41:40|UC.D.PTONUS.CASH.IP|76|2023-10-30 08:00:00|2023-10-30 17:40:00|457|41768.8|6.88187|2023-10-30|0.19569|18|4.809619|13|-5.781585|10|2023-09-29|0.18594|17|25.106383|20|-6.418919|20|2023-08-31|0.1333|14|6.019417|13|-19.258203|11
2023-10-30 17:41:40|KA.D.RIO.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|5243|5050.1|0.03444|2023-10-30|0.0249|15|1.280629|8|-0.822085|7|2023-09-29|0.02322|15|2.352464|7|-0.510308|8|2023-08-31|0.01978|15|0.597345|7|-0.940255|7
2023-10-30 17:41:42|EJ.D.ROG.CASH.IP|100|2023-10-30 08:00:00|2023-10-30 16:15:00|24120|2080.3|0.03192|2023-10-30|0.02641|15|0.756671|7|-0.665557|7|2023-09-29|0.02392|14|0.724212|7|-0.626591|11|2023-08-31|0.02277|14|0.94376|7|-0.512334|7
2023-10-30 17:41:42|KA.D.RR.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|201.4|49497.5|0.07584|2023-10-30|0.06579|15|1.578688|10|-1.4|7|2023-09-29|0.06056|14|1.499531|7|-0.821543|7|2023-08-31|0.06558|13|1.196809|9|-2.079957|7
2023-10-30 17:41:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:41:44|ED.D.SAPG.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|12518|5438.4|0.02614|2023-10-30|0.02189|15|1.045131|7|-0.715564|12|2023-09-29|0.01884|15|0.559671|7|-0.466781|7|2023-08-31|0.01991|15|0.573999|7|-0.478088|12
2023-10-30 17:41:45|SG.D.SAP.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|13343|985.9|0.04926|2023-10-30|0.03118|19|0.71066|13|-0.623296|14|2023-09-29|0.03645|19|0.436197|13|-0.578807|18|2023-08-31|0.03778|19|0.599971|14|-0.369822|13
2023-10-30 17:41:45|ED.D.SIEGn.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|12376|5656.4|0.03057|2023-10-30|0.02464|15|0.827267|9|-1.451402|9|2023-09-29|0.01997|15|1.499184|11|-0.46729|8|2023-08-31|0.02168|15|1.432254|7|-0.976231|8
2023-10-30 17:41:46|EC.D.GLEFP.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|2077|3363.5|0.04203|2023-10-30|0.03437|15|0.581255|7|-1.106833|7|2023-09-29|0.02782|15|1.374723|7|-1.118476|9|2023-08-31|0.0267|15|1.647446|7|-0.777255|7
2023-10-30 17:41:47|UD.D.TSLA.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|19626|276182.6|0.04221|2023-10-30|0.01281|19|40.447356|8|-1.976365|13|2023-09-29|0.01294|16|4.073693|8|-1.841197|13|2023-08-31|0.01189|19|2.105396|20|-1.387085|13
2023-10-30 17:41:48|EC.D.FP.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|6312|5771.3|0.02321|2023-10-30|0.01994|14|1.35466|7|-0.950234|7|2023-09-29|0.01927|14|1.014027|13|-0.375822|8|2023-08-31|0.02076|15|0.680147|7|-0.50173|7
2023-10-30 17:41:49|SH.D.UBERUS.CASH.IP|113|2023-10-30 08:00:00|2023-10-30 17:35:00|4269|80282.5|16.91022|2023-10-30|0.02248|16|20.722222|8|-1.197318|13|2023-09-29|0.02132|16|7.604651|8|-1.375846|13|2023-08-31|0.02199|15|3.960396|10|-4.325438|13
2023-10-30 17:41:49|EG.D.ULNA.CASH.IP|1|2023-10-30 08:00:00|2023-10-30 08:00:00||65|0|2023-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:41:50|KA.D.ULVR.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|3865.5|9803.7|0.02313|2023-10-30|0.01542|15|0.6017|8|-0.586108|7|2023-09-29|0.01568|15|0.544135|11|-0.432173|11|2023-08-31|0.01739|14|0.574139|7|-0.378788|7
2023-10-30 17:41:51|SH.D.UPS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|13765|40824.4|0.06953|2023-10-30|0.02842|19|1.352113|13|-1.539311|13|2023-09-29|0.02393|19|0.636066|13|-0.490134|13|2023-08-31|0.02347|19|1.182327|14|-2.06225|13
2023-10-30 17:41:51|UD.D.VRMUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|83.84|9390.9|14.37338|2023-10-30|2.86334|13|3.603604|13|-2.618182|13|2023-09-29|0.8261|15|3.076923|13|-2.521008|13|2023-08-31|0.61269|17|3.389831|13|-8.333333|13
2023-10-30 17:41:52|SB.D.DIS.CASH.IP|115|2023-10-30 08:00:00|2023-10-30 17:35:00|8039|30934.9|9.64418|2023-10-30|0.01334|19|4.980156|8|-0.971232|12|2023-09-29|0.01266|19|1.936306|8|-2.079887|12|2023-08-31|0.01233|19|4.377183|20|-1.511364|20
2023-10-30 17:41:53|SH.D.WFC.CASH.IP|77|2023-10-30 08:00:00|2023-10-30 17:40:00|3932|46442.8|11.77061|2023-10-30|0.02462|18|23.135233|8|-1.970954|8|2023-09-29|0.02352|15|15.567568|8|-1.179941|9|2023-08-31|0.02299|16|23.611111|8|-1.957696|10
2023-10-30 17:41:54|UD.D.WYNN.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|8765|5758.3|0.08864|2023-10-30|0.04003|19|1.430697|13|-1.529412|13|2023-09-29|0.03692|19|2.281746|13|-1.766996|13|2023-08-31|0.03821|19|1.864078|13|-1.604069|13
2023-10-30 17:41:55|UD.D.ZMUS.CASH.IP|96|2023-10-30 08:00:00|2023-10-30 17:40:00|5961|3314.2|13.89562|2023-10-30|0.03159|19|1.538462|8|-2.073558|20|2023-09-29|0.03386|19|1.814286|13|-1.361111|20|2023-08-31|0.03048|19|5.081991|20|-2.975305|13
2023-10-30 17:41:56|EJ.D.ZURZ.CASH.IP|100|2023-10-30 08:00:00|2023-10-30 16:15:00|42770|386.2|0.03814|2023-10-30|0.03329|14|0.386941|7|-0.350795|7|2023-09-29|0.03218|15|0.537258|7|-0.397475|7|2023-08-31|0.03567|14|0.869157|7|-0.56926|13
2023-10-30 17:41:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:41:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:41:58|CS.D.BCHUSD.CFD.IP|705|2023-10-28 07:00:00|2023-10-30 17:40:00|242.15|85.3|1.2943|2023-10-30|1.33623|9|6.13947|13|-2.797324|13|2023-09-30|1.51073|12|5.371881|2|-1.878628|4|2023-08-31|1.46869|1|6.0689|21|-12.953045|21
2023-10-30 17:41:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:41:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:41:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:42:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:42:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:42:00|CO.D.LH.FWM1.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|7144|239.9|0.21035|2023-10-30|0.21637|13|1.270208|13|-1.573476|13|2023-09-29|0.20071|16|1.389854|13|-1.124204|13|2023-08-31|0.19974|14|0.427465|14|-0.680999|15
2023-10-30 17:42:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04037|15|0.19571|12|-0.156937|13|2023-08-31|0.04068|15|0.340432|7|-0.220334|5
2023-10-30 17:42:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04481|15|0.216113|12|-0.190493|13|2023-08-31|0.04447|10|0.458959|6|-0.138696|13
2023-10-30 17:42:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02611|15|0.120606|12|-0.068966|13|2023-08-31|0.02599|15|0.216563|7|-0.138408|5
2023-10-30 17:42:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:42:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02289|17|0.19543|12|-0.135583|13|2023-08-31|0.02285|11|0.318834|7|-0.226689|5
2023-10-30 17:42:04|EN.D.LGO.FWM2.IP|188|2023-10-30 02:00:00|2023-10-30 17:40:00|863|128.1|0.11425|2023-10-30|0.11101|10|1.200047|15|-0.946554|15|2023-09-11|0.10613|19|1.233509|13|-0.746855|15|2023-08-31|0.10964|6|0.790948|14|-0.809223|15
2023-10-30 17:42:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:42:05|SE.D.PANWUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|24033|11107.6|0.09467|2023-10-30|0.04583|19|1.669231|13|-1.293548|13|2023-09-29|0.04127|19|0.849028|14|-0.910159|13|2023-08-31|0.03687|19|1.902838|13|-1.633948|13
2023-10-30 17:42:06|UA.D.ABNBUS.CASH.IP|112|2023-10-30 08:00:00|2023-10-30 17:40:00|11653|10749.3|2.7607|2023-10-30|0.03443|19|1.476556|13|-1.975745|12|2023-09-29|0.02675|19|2.923077|8|-1.424007|13|2023-08-31|0.034|19|2.494639|13|-4.606198|20
2023-10-30 17:42:07|UA.D.BIDU.CASH.IP|114|2023-10-30 08:00:00|2023-10-30 17:40:00|10601|5401.6|5.42292|2023-10-30|0.04293|19|4.704248|8|-1.665771|12|2023-09-29|0.05426|19|1.416973|8|-0.929458|13|2023-08-31|0.05244|19|3.410535|15|-2.195933|13
2023-10-30 17:42:08|UC.D.NVDA.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|40886|71174.3|3.47479|2023-10-30|0.02067|19|1.240135|13|-1.862639|12|2023-09-29|0.02652|19|0.97302|13|-1.633152|13|2023-08-31|0.02662|19|8.617404|20|-1.609305|13
2023-10-30 17:42:09|EZ.D.ROBINGREY.Month2.IP|69|2023-10-30 09:05:00|2023-10-30 17:40:00|7.48|0|0|2023-10-30|0|8|1.820546|13|-2.272727|8|2023-09-29|0|8|1.635769|12|-4.484305|8|2023-08-31|0|8|3.567182|8|-8.745247|20
2023-10-30 17:42:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:42:10|UD.D.SPWR.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|396|63578.7|0.26417|2023-10-30|0.19108|18|4.963235|13|-5.592841|13|2023-09-29|0.14855|16|3.376206|13|-2.506964|13|2023-08-31|0.12691|18|2.263374|13|-2.213001|13
2023-10-30 17:42:11|SE.D.NETUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|5552|17981.8|0.12043|2023-10-30|0.04877|19|1.727146|13|-1.199083|13|2023-09-29|0.04981|19|1.579192|13|-1.348628|13|2023-08-31|0.05481|19|4.535243|13|-5.960083|14
2023-10-30 17:42:11|UD.D.ZNGA.CASH.IP|1|2023-10-30 13:30:00|2023-10-30 13:30:00||90139229|0|2023-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:42:12|SI.D.ARKKUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|3400|41874.9|0.03337|2023-10-30|0.02697|18|1.765376|13|-1.241185|13|2023-09-29|0.02433|16|1.144343|13|-1.075028|14|2023-08-31|0.02366|17|1.35635|14|-1.385264|13
2023-10-30 17:42:13|SI.D.ARKGUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|2233|5547.3|0.05546|2023-10-30|0.0442|18|2.126806|13|-1.594828|13|2023-09-29|0.0396|16|2.159827|13|-0.76118|13|2023-08-31|0.03788|18|1.230589|13|-1.250333|13
2023-10-30 17:42:13|SI.D.ARKQUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|4634|144.5|0.11774|2023-10-30|0.08942|19|1.631702|13|-0.715488|13|2023-09-29|0.08422|19|1.479063|13|-0.520179|13|2023-08-31|0.07393|17|1.235294|13|-0.569584|14
2023-10-30 17:42:14|SI.D.ARKFUS.CASH.IP|50|2023-10-30 13:30:00|2023-10-30 17:35:00|1752|498.3|0.07756|2023-10-30|0.07244|18|1.440443|13|-1.108033|13|2023-09-29|0.07199|18|0.875386|13|-0.979478|14|2023-08-31|0.07283|16|1.218274|14|-1.174004|13
2023-10-30 17:42:15|SI.D.ARKWUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|5036|856.8|0.09585|2023-10-30|0.07984|19|1.584607|13|-1.271186|13|2023-09-29|0.05711|18|1.054579|13|-1.070234|14|2023-08-31|0.07634|17|1.741603|14|-1.161563|13
2023-10-30 17:42:16|SI.D.PRNTUS.CASH.IP|27|2023-10-30 13:30:00|2023-10-30 17:35:00|1760|47.4|22.78807|2023-10-30|25.08918|13|1.126126|13|-0.577428|16|2023-09-29|27.34158|13|1.05|13|-0.704225|13|2023-08-31|34.39416|13|0.95057|13|-0.4329|13
2023-10-30 17:42:16|SI.D.IZRLUS.CASH.IP|36|2023-10-30 13:30:00|2023-10-30 17:40:00|1539|23.8|33.78049|2023-10-30|17.54162|13|0.628931|13|-0.688073|13|2023-09-29|26.46095|13|1.25523|13|-0.614439|17|2023-08-31|17.27528|13|1.25523|13|-0.869565|17
2023-10-30 17:42:17|UA.D.CANUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|199|35958.3|0.40778|2023-10-30|0.53168|15|2.747253|13|-2.525253|14|2023-09-29|0.53592|14|1.694915|13|-1.639344|17|2023-08-31|0.41346|14|4.697987|15|-2.304147|13
2023-10-30 17:42:18|UC.D.RIOTUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|948|248956.6|0.1106|2023-10-30|0.104|15|3.440622|13|-3.410231|13|2023-09-29|0.09645|19|3.204524|13|-3.636364|13|2023-08-31|0.0746|17|3.825137|14|-2.80543|13
2023-10-30 17:42:19|KN.D.HIVECN.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|399|2305.9|2.36634|2023-10-30|0.44379|14|3.170732|13|-3.381643|13|2023-09-29|0.50759|13|3.211009|13|-2.517162|13|2023-08-31|0.39224|14|4.968944|13|-3.307393|13
2023-10-30 17:42:19|SI.D.IWNUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|12619|4003|0.03027|2023-10-30|0.01764|18|0.907784|13|-0.749147|13|2023-09-29|0.01646|18|0.816013|13|-0.546562|13|2023-08-31|0.01454|18|0.841295|13|-0.506151|13
2023-10-30 17:42:20|SI.D.IWO.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|20450|3140.4|0.0829|2023-10-30|0.03863|19|0.785353|13|-0.585361|16|2023-09-29|0.02387|18|0.735507|13|-0.565348|13|2023-08-31|0.02463|18|0.613737|13|-0.50743|13
2023-10-30 17:42:21|SI.D.IWDUS.CASH.IP|50|2023-10-30 13:30:00|2023-10-30 17:35:00|14481|35704.8|0.01053|2023-10-30|0.0085|19|0.437202|13|-0.450659|16|2023-09-29|0.00776|18|0.349052|13|-0.300582|13|2023-08-31|0.00721|16|0.403501|13|-0.249938|14
2023-10-30 17:42:22|SI.D.IWFUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|26066|808|0.02984|2023-10-30|0.02254|19|0.484084|13|-0.564549|14|2023-09-29|0.01506|16|0.478813|13|-0.412797|14|2023-08-31|0.01219|17|0.645114|14|-0.37468|13
2023-10-30 17:42:22|KA.D.IWVLLN.CASH.IP|101|2023-10-30 08:00:00|2023-10-30 16:25:00|3567.9|293.4|3.05525|2023-10-30|0.07297|14|0.896983|12|-1.160032|12|2023-09-29|0.06444|15|1.658768|12|-1.170213|12|2023-08-31|0.06261|15|1.248008|14|-1.226994|13
2023-10-30 17:42:24|CS.D.LTCUSD.CFE.IP|705|2023-10-28 07:00:00|2023-10-30 17:40:00|68.52|67.7|1.81695|2023-10-30|1.86476|9|2.639482|13|-2.185381|18|2023-09-30|1.89509|9|4.291484|7|-1.792057|7|2023-08-31|1.62237|0|8.794845|21|-18.501204|21
2023-10-30 17:42:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-09-11|0.02724|6|0.088689|20|-0.136342|23|2023-08-31|0.02728|5|0.109193|20|-0.143403|3
2023-10-30 17:42:25|OP.D.SPX5.4000C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|227.51|0|0.93093|2023-10-30|0.92731|13|2.964552|12|-3.030424|13||10000||0||0|||10000||0||0|
2023-10-30 17:42:26|OP.D.SPX2.4000C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|328.94|0|0.63298|2023-10-30|0.64457|9|1.970661|12|-2.053312|13||10000||0||0|||10000||0||0|
2023-10-30 17:42:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.41926|17|2.454623|14|-2.066359|13|2023-08-31|0.46005|8|4.158624|14|-3.00969|14
2023-10-30 17:42:28|OP.D.SPX5.4250C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|66.6|0|3.28686|2023-10-30|1.53447|1|8.420945|13|-9.10104|12|2023-09-29|0.83082|7|4.539159|13|-4.66797|14|2023-08-31|0.69578|8|4.472317|14|-2.94272|14
2023-10-30 17:42:28|OP.D.SPX2.4250C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|161.37|0|1.30218|2023-10-30|1.10312|5|8.904278|0|-7.929996|0|2023-09-05|0.51524|13|1.704326|12|-1.793533|13|2023-08-31|0.54919|8|3.250535|14|-2.989395|14
2023-10-30 17:42:29|OP.D.SPX3.4250C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|247.73|0|0.92641|2023-10-30|0.87303|2|3.395892|13|-2.394895|13|2023-09-14|0.86074|17|5.310396|14|-3.762147|18|2023-08-31|0.93522|8|8.501877|14|-6.27032|14
2023-10-30 17:42:31|OP.D.SPX5.4500C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|6.19|0|17.68587|2023-10-30|6.52784|1|16.236162|13|-15.698764|12|2023-09-29|2.50924|7|8.466757|13|-12.412178|2|2023-08-31|1.53204|8|7.392327|14|-4.764393|14
2023-10-30 17:42:32|OP.D.SPX2.4500C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|51.38|0|4.09823|2023-10-30|2.17874|1|21.409295|0|-17.295338|0|2023-09-29|1.20442|7|4.332263|13|-4.466363|18|2023-08-31|0.96284|8|5.161835|17|-4.791097|17
2023-10-30 17:42:33|OP.D.SPX3.4500C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|119.3|0|1.94059|2023-10-30|1.30927|1|4.646647|13|-5.822399|12|2023-09-29|4.30386|15|73.80531|0|-37.463557|14|2023-08-31|4.86697|7|26.31935|14|-16.584158|14
2023-10-30 17:42:34|OP.D.SPX5.4000P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|46.76|0|3.86252|2023-10-30|6.01882|16|11.571675|12|-9.698908|19|2023-09-29|7.46604|17|8.849062|0|-13.760824|2|2023-08-31|5.93436|15|11.566658|0|-12.046756|0
2023-10-30 17:42:35|OP.D.SPX2.4000P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|103.03|0|1.84582|2023-10-30|2.68951|17|7.168983|0|-16.632608|0|2023-09-29|3.79857|19|4.295629|19|-3.485714|18|2023-08-31|3.39804|12|14.092482|17|-13.042288|17
2023-10-30 17:42:37|OP.D.SPX3.4000P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|143.97|0|1.47396|2023-10-30|2.00841|14|4.868684|12|-3.344676|16|2023-09-29|2.56469|23|700|6|-83.333333|14|2023-08-31|35.21219|21|333.333333|0|-83.333333|14
2023-10-30 17:42:38|OP.D.SPX5.4250P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|136.07|0|1.37584|2023-10-30|2.53699|17|10.56348|16|-7.240978|16|2023-09-29|4.0872|19|7.748127|18|-9.732113|2|2023-08-31|3.39191|15|7.565891|0|-8.3215|0
2023-10-30 17:42:40|OP.D.SPX2.4250P.IP|115|2023-10-30 00:20:00|2023-10-30 17:35:00|186.37|0|1.03282|2023-10-30|1.57294|14|14.435884|0|-12.873603|0|2023-09-29|2.298|19|4.314073|19|-3.137808|13|2023-08-31|2.19181|15|11.956634|17|-11.414188|17
2023-10-30 17:42:41|OP.D.SPX3.4250P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|223.08|0|0.95705|2023-10-30|1.32748|14|4.727088|12|-3.331461|16|2023-09-29|36.5141|8|200|13|-75|19|2023-08-31|10.90685|9|36.363636|15|-49.268293|14
2023-10-30 17:42:43|OP.D.SPX5.4500P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|325.31|0|0.59294|2023-10-30|1.02785|14|8.504007|16|-5.848849|16|2023-09-29|1.79028|19|7.454749|18|-4.54238|2|2023-08-31|1.8009|15|4.147261|12|-6.043064|20
2023-10-30 17:42:45|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-10-23|0.96859|6|8.411467|0|-8.005978|0|2023-09-29|1.34096|19|4.098515|19|-2.871002|13|2023-08-31|1.39114|15|9.116437|17|-8.996848|17
2023-10-30 17:42:46|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-10-23|0.92408|6|4.404786|12|-3.196893|16|2023-09-29|3.81646|14|33.969986|14|-26.352612|12|2023-08-31|3.1615|9|12.600536|14|-13.330108|20
2023-10-30 17:42:48|OP.D.SPX4.4250C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|104.88|0|2.02707|2023-10-30|2.03182|10|27.734222|16|-23.502798|16|2023-09-29|1.05312|7|8.289117|13|-8.047438|14|2023-08-31|0.77876|8|5.888621|14|-4.199192|14
2023-10-30 17:42:49|OP.D.SPX4.4250P.IP|115|2023-10-30 00:20:00|2023-10-30 17:35:00|155.3|0|1.22349|2023-10-30|10.04322|21|918.181818|16|-92.857143|17|2023-09-29|7.34199|14|15.024631|7|-9.016585|18|2023-08-31|5.47084|15|7.896505|0|-9.913454|20
2023-10-30 17:42:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:42:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:42:51|IR.D.02YEAR100.FWM2.IP|235|2023-10-29 22:00:00|2023-10-30 17:40:00||748.5|0.01647|2023-10-30|0.01975|0|0.068305|16|-0.175671|12|2023-09-29|0.0197|0|0.098086|12|-0.174503|18|2023-08-31|0.01965|17|0.163405|14|-0.042319|14
2023-10-30 17:42:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-30|0.01975|0|0.068305|16|-0.175671|12|2023-09-29|0.0197|0|0.098086|12|-0.174503|18|2023-08-31|0.01965|17|0.163405|14|-0.042319|14
2023-10-30 17:42:53|UB.D.HOODUS.CASH.IP|91|2023-10-30 08:00:00|2023-10-30 17:40:00|895|9173.9|6.75755|2023-10-30|0.10341|15|2.762431|8|-1.444788|12|2023-09-29|0.09442|17|3.055848|8|-2.207294|8|2023-08-31|0.08847|15|2.683897|8|-8.757962|20
2023-10-30 17:42:54|CS.D.EOSUSD.CFD.IP|705|2023-10-28 07:00:00|2023-10-30 17:40:00|61.34|99|1.60682|2023-10-30|1.77133|7|1.79357|1|-2.462218|18|2023-09-30|1.75487|3|3.345588|7|-3.241065|4|2023-08-31|1.53884|0|6.185966|21|-13.92869|21
2023-10-30 17:42:56|CS.D.ADAUSD.CFE.IP|705|2023-10-28 07:00:00|2023-10-30 17:40:00|29.06|89.9|4.86847|2023-10-30|5.4407|12|2.281211|12|-2.414929|15|2023-09-30|5.7107|2|2.188552|2|-2.320094|14|2023-08-31|5.12464|0|3.591278|21|-8.945935|21
2023-10-30 17:42:57|CS.D.XLMUSD.CFD.IP|659|2023-10-28 07:00:00|2023-10-30 17:40:00|11.68|15.1|1.80884|2023-10-30|1.82725|23|2.070751|12|-2.22618|18|2023-09-30|1.68708|9|1.669596|12|-1.747419|15|2023-08-31|1.53324|0|6.00572|21|-10.315431|21
2023-10-30 17:42:58|IR.D.FGBX.FWM2.IP|209|2023-10-30 00:15:00|2023-10-30 17:40:00|12017|284.7|0.52016|2023-10-30|0.03641|10|0.595998|7|-0.470741|17|2023-09-29|0.03406|14|0.72716|12|-0.410775|11||10000||0||0|
2023-10-30 17:42:59|IR.D.FGBS.FWM2.IP|201|2023-10-30 00:15:00|2023-10-30 17:40:00||1465|0.00991|2023-10-30|0.01428|8|0.02862|16|-0.03334|15|2023-09-29|0.01439|7|0.047578|12|-0.02861|18||10000||0||0|
2023-10-30 17:43:00|IX.D.HSTECH.IFU.IP|237|2023-10-29 22:00:00|2023-10-30 17:40:00|3831.1|474|0.16648|2023-10-30|0.1181|6|1.132364|13|-1.078146|1|2023-09-29|0.11047|2|1.034406|2|-0.809161|1|2023-08-31|0.09457|2|2.040914|1|-1.59557|1
2023-10-30 17:43:01|IX.D.TOPIX.IFU.IP|237|2023-10-29 22:00:00|2023-10-30 17:40:00|2228.9|305.7|0.05393|2023-10-30|0.03771|0|0.425475|0|-0.593798|12|2023-09-29|0.03364|5|0.451553|3|-0.530493|2|2023-08-31|0.03501|2|0.360868|0|-0.393357|0
2023-10-30 17:43:03|CS.D.UNIUSD.CFE.IP|703|2023-10-28 07:00:00|2023-10-30 17:35:00|407.83|171.6|2.55635|2023-10-30|2.50344|9|1.966305|18|-3.655312|18|2023-09-30|2.42268|12|1.830658|10|-1.413256|19|2023-08-31|1.93828|0|5.867548|21|-10.390578|21
2023-10-30 17:43:04|CS.D.LNKUSD.CFE.IP|705|2023-10-28 07:00:00|2023-10-30 17:40:00|1106.93|463.8|0.87017|2023-10-30|1.14368|8|3.561306|1|-2.945699|15|2023-09-30|1.48528|18|1.583192|3|-1.554694|9|2023-08-31|1.43224|12|3.224032|21|-8.123103|21
2023-10-30 17:43:05|CS.D.DOTUSD.CFE.IP|699|2023-10-28 07:00:00|2023-10-30 17:10:00|431.39|220.6|1.56895|2023-10-30|1.67748|0|1.490044|13|-2.765723|9|2023-09-30|1.60703|0|2.792233|7|-2.333333|7|2023-08-31|1.39668|0|1.676195|22|-5.689674|21
2023-10-30 17:43:07|CS.D.DOGUSD.CFE.IP|624|2023-10-28 07:00:00|2023-10-30 17:40:00|6.83|12.2|1.459|2023-10-30|1.57459|4|2.793296|11|-2.29709|15|2023-09-30|1.61347|6|1.10935|14|-2.093398|4|2023-08-31|1.43619|3|6.31769|21|-12.044374|21
2023-10-30 17:43:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:08|OP.D.SPX3.4750C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|42.84|0|5.45186|2023-10-30|3.13263|1|6.546035|13|-8.030539|12|2023-09-29|2.24195|7|4.066749|13|-4.119487|19|2023-08-31|56.07949|8|1100|19|-80|19
2023-10-30 17:43:09|OP.D.SPX3.5000C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|10.07|0|16.1661|2023-10-30|8.06857|2|9.289176|0|-10.196406|12|2023-09-29|6.05438|7|6.672903|19|-5.572876|19|2023-08-31|10000||0||0|
2023-10-30 17:43:10|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-23|0.6046|9|3.896309|16|-2.888024|16|2023-09-29|0.73463|19|5.417618|13|-4.701092|12|2023-08-31|0.82714|15|4.684968|18|-5.916825|20
2023-10-30 17:43:12|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-09-14|0.40041|19|2.469705|13|-2.200043|12|2023-08-31|0.42483|15|2.387625|18|-3.248087|20
2023-10-30 17:43:13|OP.D.SPX5.4750C.IP|1|2023-10-30 08:15:00|2023-10-30 08:15:00||0|0|2023-10-30|54.38389|21|800|11|-83.333333|13|2023-09-29|13.03369|10|21.292217|0|-31.255195|2|2023-08-31|5.68126|7|12.737127|14|-8.1621|8
2023-10-30 17:43:14|OP.D.SPX5.5000C.IP|1|2023-10-30 08:15:00|2023-10-30 08:15:00||0|0|2023-10-30|10000||0||0||2023-09-29|65.8084|16|500|15|-75.949367|6|2023-08-31|26.04171|8|25.238095|14|-18.798956|11
2023-10-30 17:43:15|OP.D.SPX5.4750P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|567.75|0|0.34551|2023-10-30|0.50267|14|5.200777|16|-3.702232|16|2023-09-29|0.77885|19|5.117772|18|-3.340331|12|2023-08-31|0.90425|15|3.545029|12|-4.849876|20
2023-10-30 17:43:17|OP.D.SPX5.5000P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|817.62|0|0.24203|2023-10-30|0.3193|14|3.285848|16|-2.423605|16|2023-09-29|0.42829|19|2.943402|18|-2.228366|12|2023-08-31|0.5031|15|2.358122|18|-3.355916|20
2023-10-30 17:43:18|OP.D.SPX2.4750C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|9.74|0|13.26804|2023-10-30|7.02424|1|15.534945|0|-34.325445|0|2023-09-29|3.42498|7|6.649367|13|-6.662926|18|2023-08-31|2.20044|8|11.978799|17|-10.969668|17
2023-10-30 17:43:19|OP.D.SPX2.5000C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|1.49|0|75.81928|2023-10-30|28.25842|2|38.97281|12|-56.954887|0|2023-09-29|11.43814|6|21.428571|16|-15.196744|6|2023-08-31|6.68348|7|29.664|17|-24.693141|17
2023-10-30 17:43:20|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-09-05|0.98726|16|2.789036|13|-2.533906|12|2023-08-31|0.85169|15|5.501428|17|-5.881052|17
2023-10-30 17:43:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:21|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:21|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:23|OP.D.SPX2.3750P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|57.1|0|3.30109|2023-10-30|4.53081|17|8.789183|0|-19.84583|0|2023-09-29|6.03561|14|5.969084|0|-7.166907|14|2023-08-31|4.97497|15|15.625|17|-14.206239|17
2023-10-30 17:43:24|OP.D.SPX2.3500P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|33.07|0|5.60865|2023-10-30|7.2037|14|10.206186|0|-22.574917|0|2023-09-29|8.14842|13|8.336739|0|-13.786408|14|2023-08-31|7.12549|15|16.89807|17|-15.176775|17
2023-10-30 17:43:25|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:25|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:27|OP.D.SPX2.3250P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|19.25|0|8.42083|2023-10-30|8.47263|12|14.571949|2|-24.064171|0|2023-09-29|9.50628|7|11.789773|0|-21.898263|14|2023-08-31|8.33857|7|17.043222|17|-15.278934|17
2023-10-30 17:43:28|OP.D.SPX2.3000P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|11.09|0|9.84148|2023-10-30|11.68637|5|23.277182|2|-27.078522|0|2023-09-29|14.61624|7|15.592784|6|-26.45951|14|2023-08-31|9.41249|7|18.804665|17|-16.555082|17
2023-10-30 17:43:28|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:29|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:30|OP.D.SPX2.2750P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|7.6|0|14.57475|2023-10-30|16.84823|5|26.309795|2|-27.726894|0|2023-09-29|20.98161|7|25|14|-26.806833|14|2023-08-31|13.32577|7|19.258496|17|-16.451335|17
2023-10-30 17:43:31|OP.D.SPX2.2500P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|5.12|0|21.35688|2023-10-30|24.99979|4|26.98145|2|-28.822055|0|2023-09-29|30.22449|7|25.956284|14|-27.606178|14|2023-08-31|18.48167|7|19.596542|17|-16.706731|17
2023-10-30 17:43:31|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:32|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:33|OP.D.SPX2.2250P.IP|115|2023-10-30 00:20:00|2023-10-30 17:40:00|3.2|0|33.82611|2023-10-30|40.69946|5|28.954424|2|-30.909091|0|2023-09-29|47.23359|6|28.138528|14|-29.754601|14|2023-08-31|27.32571|11|20.995671|17|-17.173524|17
2023-10-30 17:43:34|OP.D.SPX2.2000P.IP|111|2023-10-30 00:20:00|2023-10-30 17:40:00|1.75|0|61.08567|2023-10-30|75.95853|2|80.952381|9|-35.294118|0|2023-09-29|84.19784|6|35.245902|14|-34.636872|14|2023-08-31|44.40419|10|35.164835|6|-18.71345|17
2023-10-30 17:43:35|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:35|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:36|OP.D.SPX3.3750P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|91.76|0|2.29133|2023-10-30|3.04391|12|5.155117|17|-3.68376|6|2023-09-29|3.47878|4|4.477612|8|-5.178864|18|2023-08-31|66.24967|15|50|12|-51.612903|20
2023-10-30 17:43:37|OP.D.SPX3.3500P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|58.26|0|3.60021|2023-10-30|4.56833|12|5.879608|17|-4.613695|6|2023-09-29|5.23593|1|5.112089|8|-6.106071|18|2023-08-31|194.4014|11|500|0|-66.666667|19
2023-10-30 17:43:38|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:38|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:39|OP.D.SPX3.3250P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|38.64|0|5.42167|2023-10-30|6.82217|12|6.358912|17|-5.071665|6|2023-09-29|7.59631|1|5.555556|8|-6.638567|18|2023-08-31|611.43984|21|400|14|-75|8
2023-10-30 17:43:40|OP.D.SPX3.3000P.IP|115|2023-10-30 00:20:00|2023-10-30 17:35:00|25.37|0|8.25069|2023-10-30|8.30787|10|6.390593|17|-6.047257|0|2023-09-29|8.34585|4|7.413868|19|-5.736061|18|2023-08-31|10000||0||-66.666667|8
2023-10-30 17:43:41|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:41|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 17:43:42|OP.D.SPX3.2750P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|17.94|0|8.51353|2023-10-30|8.81603|13|6.652949|17|-6.31016|0|2023-09-29|9.97858|21|7.805164|19|-5.974166|18|2023-08-31|10000||0||0|
2023-10-30 17:43:44|OP.D.SPX3.2500P.IP|115|2023-10-30 00:20:00|2023-10-30 17:35:00|13.09|0|11.25123|2023-10-30|11.76344|12|10.660377|8|-6.492537|0|2023-09-29|13.75804|21|7.990115|19|-6.037736|18|2023-08-31|10000||0||0|
2023-10-30 17:43:44|SI.D.SHYUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|8104|33641.4|0.00532|2023-10-30|0.01236|19|0.074322|16|-0.07434|14|2023-09-29|0.01235|13|0.037078|14|-0.086559|18|2023-08-31|0.01234|13|0.13587|14|-0.037046|14
2023-10-30 17:43:45|SI.D.IEFUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|8968|133450|0.01225|2023-10-30|0.01091|13|0.234454|17|-0.342428|14|2023-09-29|0.01068|14|0.214961|14|-0.300623|18|2023-08-31|0.01061|14|0.468733|14|-0.137174|13
2023-10-30 17:43:46|SI.D.TLTUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|8382|447226.1|0.01288|2023-10-30|0.01156|19|0.488502|17|-0.631676|17|2023-09-29|0.01077|14|0.354724|14|-0.383264|14|2023-08-31|0.01037|15|0.703486|14|-0.259902|13
2023-10-30 17:43:47|SI.D.EMBUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|8105|39405.7|0.01331|2023-10-30|0.01222|14|0.2981|13|-0.345295|14|2023-09-29|0.01174|14|0.198459|13|-0.330033|18|2023-08-31|0.01159|16|0.410605|14|-0.164667|14
2023-10-30 17:43:48|KA.D.LQDE.CASH.IP|101|2023-10-30 08:00:00|2023-10-30 16:25:00|9350.9|209|2.0408|2023-10-30|0.06735|16|0.419039|12|-0.457155|12|2023-09-29|4.17459|13|0.298211|12|-0.314465|12|2023-08-31|1.26835|13|0.421095|14|-0.406383|12
2023-10-30 17:43:49|OP.D.NAS3.15500C.IP|49|2023-10-30 13:35:00|2023-10-30 17:35:00|351|0|2.88892|2023-10-30|1.89791|15|5.864129|13|-6.715148|14|2023-09-29|5.93404|17|86.153846|14|-40.127389|14|2023-08-31|7.31952|18|36.713287|14|-17.561684|14
2023-10-30 17:43:49|OP.D.NAS3.15500P.IP|50|2023-10-30 13:35:00|2023-10-30 17:40:00|1269.1|0|0.77359|2023-10-30|1.12647|17|5.319678|14|-4.071695|16|2023-09-29|2.92263|14|21.088435|14|-21.242485|14|2023-08-31|2.48436|13|12.106538|14|-12.558561|14
2023-10-30 17:43:50|OP.D.NAS3.14000C.IP|50|2023-10-30 13:35:00|2023-10-30 17:40:00|1143.5|0|0.88848|2023-10-30|0.87715|13|3.105476|14|-3.190589|13|2023-09-14|0.56505|17|4.12605|14|-3.901241|14|2023-08-31|0.88139|18|9.710374|14|-4.858903|14
2023-10-30 17:43:51|OP.D.NAS3.14000P.IP|50|2023-10-30 13:35:00|2023-10-30 17:40:00|557.9|0|1.74782|2023-10-30|2.50712|17|6.225078|14|-5.037088|13|2023-09-29|19.3473|19|400|15|-75|13|2023-08-31|41.82675|19|200|14|-75|13
2023-10-30 17:43:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04481|15|0.216113|12|-0.190493|13|2023-08-31|0.04447|10|0.458959|6|-0.138696|13
2023-10-30 17:43:52|IR.D.FBTP.FWM2.IP|1|2023-10-30 17:40:00|2023-10-30 17:40:00|11003|41|0.05453|2023-10-30|0.04685|11|0.28582|12|-0.369549|12|2023-09-29|0.04525|10|0.461648|12|-0.217608|9||10000||0||0|
2023-10-30 17:43:53|IX.D.OMX20.IFM.IP|88|2023-10-30 08:00:00|2023-10-30 15:15:00|1219.68|3.6|0.04085|2023-10-30|0.04073|7|0.403317|7|-0.394112|12|2023-09-29|0.04079|14|0.362148|13|-0.241301|7|2023-08-31|0.04261|10|0.617159|10|-0.55367|10
2023-10-30 17:43:54|IX.D.SUNNAS.IFE.IP|300|2023-10-28 06:45:00|2023-10-30 17:40:00|14311.7|0|0.11346|2023-10-30|0.12897|15|0.543188|13|-1.376713|12|2023-09-30|0.09594|21|0.435427|13|-0.396777|13|2023-08-31|0.10547|21|0.756826|20|-0.525506|13
2023-10-30 17:43:56|IX.D.SUNDOW.IFE.IP|298|2023-10-28 06:45:00|2023-10-30 17:35:00|32890.8|0|0.06232|2023-10-30|0.06914|15|0.36513|16|-0.780041|12|2023-09-30|0.05389|21|0.320136|13|-0.316544|19|2023-08-31|0.05726|1|0.375602|13|-0.270362|14
2023-10-30 17:43:57|IX.D.SUNFUN.IFE.IP|276|2023-10-28 07:05:00|2023-10-30 17:35:00|7335.2|0|0.10995|2023-10-30|0.12119|10|0.311752|22|-0.618516|22|2023-09-30|0.09244|13|0.542736|11|-0.303892|11|2023-08-31|0.09395|1|0.352802|7|-0.305117|7
2023-10-30 17:43:58|IX.D.SUNDAX.IFMM.IP|286|2023-10-28 07:00:00|2023-10-30 17:35:00|14730.3|0|0.08226|2023-10-30|0.09469|9|0.497914|22|-0.815795|22|2023-09-30|0.0766|7|0.248539|12|-0.289026|13|2023-08-31|0.08293|22|0.366631|7|-0.390555|7