2023-10-28 04:16:12|IX.D.SPTRD.IFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|4116.15|1867|0.02186|2023-10-27|0.00934|14|0.392788|16|-1.035622|12|2023-09-28|0.00902|14|0.318805|13|-0.316332|19|2023-08-29|0.00896|14|0.410436|14|-0.304293|18
2023-10-28 04:16:14|IX.D.RUSSELL.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|1636.4|401.3|0.0285|2023-10-27|0.01733|0|0.757895|13|-1.168951|12|2023-09-28|0.01624|0|0.700507|13|-0.530434|13|2023-08-29|0.01568|0|0.653951|13|-0.500332|13
2023-10-28 04:16:15|IX.D.DOW.IFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|32383|192.3|0.01996|2023-10-27|0.00718|15|0.351541|16|-0.779859|12|2023-09-28|0.00696|14|0.306737|13|-0.315033|19|2023-08-29|0.00687|14|0.358728|13|-0.291146|18
2023-10-28 04:16:17|IX.D.FANG.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|7159.5|0|0.0419|2023-10-27|0.02405|15|0.752387|13|-1.404438|12|2023-09-28|0.02426|18|0.763967|13|-0.875753|14|2023-08-29|0.02355|18|2.060899|20|-1.147877|13
2023-10-28 04:16:18|IX.D.NASDAQ.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|14183|449|0.02115|2023-10-27|0.00675|15|0.523985|13|-1.378829|12|2023-09-28|0.00659|14|0.468294|14|-0.465697|14|2023-08-29|0.0066|14|0.756477|20|-0.514186|13
2023-10-28 04:16:19|IX.D.ASX.IFD.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|6759.7|0|0.05916|2023-10-27|0.01435|0|0.255217|14|-0.580887|12|2023-09-28|0.01393|3|0.237915|7|-0.257366|0|2023-08-29|0.01377|1|0.217565|14|-0.356489|0
2023-10-28 04:16:20|TM.D.BOVESPA.IFM.IP|2|2023-10-27 20:45:00|2023-10-27 20:50:00|113220|0|0.10597|2023-10-27|0.09695|19|0.488062|12|-0.961794|12|2023-09-28|0.09419|16|0.488062|12|-0.489587|13|2023-08-29|0.09316|16|0.540673|14|-0.578055|13
2023-10-28 04:16:21|IX.D.CAC.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|6763.8|0|0.05912|2023-10-27|0.01428|10|0.393403|0|-0.705165|12|2023-09-28|0.0138|7|0.32143|7|-0.336113|7|2023-08-29|0.01369|7|0.46597|7|-0.311983|6
2023-10-28 04:16:22|IX.D.XINHUA.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|11848.4|123.7|0.08436|2023-10-27|0.08241|1|0.845633|1|-1.053066|1|2023-09-28|0.0793|1|0.411506|1|-0.685961|22|2023-08-29|0.07775|1|0.901477|1|-1.450913|1
2023-10-28 04:16:23|IX.D.HSCHIN.IFU.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|5895.6|0|0.30524|2023-10-27|0.11835|17|0.863071|13|-1.079107|1|2023-09-28|0.11244|2|0.7457|2|-0.696886|1|2023-08-29|0.09324|2|0.985433|1|-0.906009|1
2023-10-28 04:16:24|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-27|0.05637|7|0.950245|7|-0.87554|7|2023-09-28|0.05098|7|0.284042|11|-0.747513|7|2023-08-29|0.0498|7|1.649953|12|-0.341394|7
2023-10-28 04:16:25|IX.D.EMGMKT.IFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|909.9|77|0.21978|2023-10-27|0.05345|15|0.429942|13|-0.76066|12|2023-09-28|0.05141|14|0.354646|14|-0.395899|14|2023-08-29|0.05045|14|0.492712|0|-0.415569|1
2023-10-28 04:16:26|IX.D.STXE.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|3997.97|0|0.07502|2023-10-27|0.03642|10|0.445471|0|-0.761812|12|2023-09-28|0.03535|6|0.282458|12|-0.325085|13|2023-08-29|0.03479|7|0.292084|7|-0.300239|7
2023-10-28 04:16:27|IX.D.FTSE.CFD.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|7266.5|0|0.05504|2023-10-27|0.01329|8|0.270457|14|-0.434376|12|2023-09-28|0.01322|13|0.585709|11|-0.316668|11|2023-08-29|0.01526|7|0.321954|7|-0.294387|7
2023-10-28 04:16:28|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.227369|15|-0.580525|12|2023-09-28|0|7|0.663284|11|-0.253875|11|2023-08-29|0|7|0.256907|11|-0.180582|11
2023-10-28 04:16:29|IX.D.DAX.IFMM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|14619.2|0|0.04787|2023-10-27|0.00926|7|0.370791|7|-0.668313|12|2023-09-28|0.00892|7|0.254834|12|-0.292062|13|2023-08-29|0.00882|7|0.376082|7|-0.390398|7
2023-10-28 04:16:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-10-27|0.39952|6|43.811751|11|-31.504523|19|2023-09-28|0.36658|6|40.061529|16|-61.559248|19|2023-08-29|0.39197|6|138.382026|15|-90.845709|19
2023-10-28 04:16:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-27|1.10593|7|1.73532|13|-1.450276|16|2023-09-28|0.66221|7|2.092264|6|-1.669996|6|2023-08-29|4.03764|13|1.9521|6|-1.9622|7
2023-10-28 04:16:31|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-27|2.82199|8|3.510657|7|-0.972412|7|2023-09-28|3.60906|13|4.655336|7|-1.793049|7|2023-08-29|2.25275|7|1.728166|7|-1.698808|7
2023-10-28 04:16:32|IX.D.HANGSENG.IFU.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|17180.2|0|0.17458|2023-10-27|0.04174|6|0.978434|1|-0.79167|1|2023-09-28|0.0396|2|0.702735|2|-0.613669|1|2023-08-29|0.02667|2|0.998703|1|-0.634861|1
2023-10-28 04:16:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:16:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:16:34|IX.D.MIB.IFM.IP|4|2023-10-27 20:45:00|2023-10-27 21:00:00|27145.8|0|0.14731|2023-10-27|0.05379|10|0.441159|7|-0.674131|12|2023-09-28|0.05249|7|0.752514|12|-0.425408|12|2023-08-29|0.05672|6|0.415274|7|-0.88625|6
2023-10-28 04:16:35|IX.D.NIKKEI.IFD.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|30615.8|47.7|0.03157|2023-10-27|0.02224|0|0.392537|6|-0.6827|12|2023-09-28|0.02138|0|0.300472|22|-0.609244|2|2023-08-29|0.02173|1|0.361589|0|-0.507333|2
2023-10-28 04:16:36|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20949|0|0.140974|7|-0.208957|0|2023-09-27|0.20656|3|0.310559|0|-0.207125|1|2023-08-29|0.20708|0|0.378163|1|-0.3771|1
2023-10-28 04:16:37|IX.D.AEX.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|712.51|0|0.07016|2023-10-27|0.01374|10|0.350538|13|-0.730007|12|2023-09-28|0.01355|7|0.285714|13|-0.30634|6|2023-08-29|0.01317|7|0.338213|7|-0.393567|7
2023-10-28 04:16:38|IX.D.OBX.IFM.IP|0|none|||0|0|2023-10-27|0.12307|14|2.119214|7|-0.79273|7|2023-09-28|2.32338|14|0.602355|14|-0.516162|14|2023-08-29|1.29631|14|0.238804|13|-0.465257|7
2023-10-28 04:16:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:16:39|IX.D.SINGAPORE.IFM.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|267.99|20.8|0.10721|2023-10-27|0.0544|6|0.434342|13|-0.474262|22|2023-09-28|0.05409|4|0.355189|1|-0.354635|0|2023-08-29|0.05288|6|0.430092|1|-0.709122|10
2023-10-28 04:16:41|IX.D.SAF.IFMMX.IP|4|2023-10-27 20:45:00|2023-10-27 21:00:00|63453|0|0.15757|2023-10-27|0.03439|10|0.612515|6|-0.513643|13|2023-09-28|0.03752|14|0.571099|7|-0.468905|7|2023-08-29|0.03667|11|0.33802|1|-0.325672|6
2023-10-28 04:16:42|IX.D.IBEX.IFM.IP|4|2023-10-27 20:45:00|2023-10-27 21:00:00|8882.2|0|0.13507|2023-10-27|0.05435|8|0.409754|14|-0.55353|12|2023-09-28|0.05285|7|0.356683|7|-0.340926|7|2023-08-29|0.05324|8|0.326132|6|-0.318908|7
2023-10-28 04:16:43|IX.D.OMX.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|2037.2|0|0.07361|2023-10-27|0.02343|10|0.517585|7|-0.62158|12|2023-09-28|0.02295|7|0.309161|7|-0.283975|7|2023-08-29|0.02284|7|0.520249|7|-0.403585|7
2023-10-28 04:16:44|IX.D.SMI.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|10272.4|0|0.0584|2023-10-27|0.01866|6|0.299544|14|-0.548488|12|2023-09-28|0.01812|7|0.634701|7|-0.250636|7|2023-08-29|0.01969|7|0.263258|7|-0.522513|6
2023-10-28 04:16:46|IX.D.TAIEX.IFU.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|16057.4|164.7|0.03737|2023-10-27|0.03256|2|0.464214|0|-0.820197|6|2023-09-28|0.02413|1|0.275251|1|-0.384547|0|2023-08-29|0.02669|1|0.420193|20|-0.502582|2
2023-10-28 04:16:46|KB.D.TK.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.234113|7|-0.356863|12|2023-09-28|0|7|0.427397|11|-0.28971|7|2023-08-29|0|7|0.18247|14|-0.265046|7
2023-10-28 04:16:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-10-27|0.40806|18|3.368421|12|-1.966568|17|2023-09-28|0.46386|17|1.299505|18|-1.226994|12|2023-08-29|0.42325|20|1.67206|3|-1.341202|7
2023-10-28 04:16:49|CC.D.VIX.UME.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|20.96|51.3|0.50903|2023-10-27|0.83263|23|5.040214|12|-2.701351|17|2023-09-28|0.94083|23|1.330495|14|-1.41844|14|2023-08-29|0.9169|4|1.883461|6|-1.851852|19
2023-10-28 04:16:49|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-10-27|0.02592|15|0.104257|12|-0.086401|12|2023-09-28|0.02591|15|0.20631|12|-0.069426|12||10000||0||0|
2023-10-28 04:16:50|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-10-27|0.0215|7|0.27384|12|-0.448916|12|2023-09-28|0.02105|8|0.445003|12|-0.333351|11|2023-08-29|0.0211|7|0.402692|14|-0.180276|14
2023-10-28 04:16:51|IR.D.ULTRA100.FWM2.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|11260.5|308.7|0.03554|2023-10-27|0.03481|0|0.640461|22|-1.387269|12|2023-09-28|0.03199|6|0.661499|14|-0.395076|13|2023-08-29|0.03127|20|0.661499|14|-0.24592|14
2023-10-28 04:16:52|IR.D.BOND100.FWM2.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|10960.5|477.3|0.03651|2023-10-27|0.03603|0|0.563718|22|-0.791662|12|2023-09-28|0.03376|6|0.584863|14|-0.338963|12|2023-08-29|0.03322|20|0.584863|14|-0.18284|14
2023-10-28 04:16:53|IR.D.10YEAR100.FWM2.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|10644.1|2658.3|0.03759|2023-10-27|0.03741|8|0.222544|16|-0.663934|12|2023-09-28|0.03651|5|0.418752|14|-0.371836|18|2023-08-29|0.03628|20|0.418752|14|-0.099926|14
2023-10-28 04:16:53|IR.D.JGB.FWM2.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|14427|1.3|0.03812|2023-10-27|0.02762|3|0.061932|7|-0.145028|12|2023-09-28|0.02749|7|0.061898|3|-0.082355|23||10000||0||0|
2023-10-28 04:16:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:16:55|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-10-27|0.04142|11|0.187007|7|-0.344121|12|2023-09-28|0.04095|14|0.423019|12|-0.168729|11||10000||0||0|
2023-10-28 04:16:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-27|0.04691|9|0.28582|12|-0.369549|12|2023-09-28|0.04519|10|0.461648|12|-0.217608|9||10000||0||0|
2023-10-28 04:16:56|IR.D.05YEAR100.FWM2.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|10470.5|2763.3|0.0191|2023-10-27|0.01909|0|0.150133|16|-0.458445|12|2023-09-28|0.01886|3|0.334124|14|-0.332486|18|2023-08-29|0.0188|16|0.334124|14|-0.103368|12
2023-10-28 04:16:58|CC.D.DX.UME.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|10616.8|14.7|0.05964|2023-10-27|0.04717|6|0.464287|12|-0.273642|16|2023-09-28|0.04779|19|0.31575|12|-0.288229|14|2023-08-29|0.04872|13|0.333831|7|-0.288229|14
2023-10-28 04:16:59|CS.D.BITCOIN.CFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|33776.7|213|0.26663|2023-10-27|0.31455|5|5.129555|22|-2.159217|13|2023-09-28|0.34202|16|2.195394|14|-1.018937|17|2023-08-29|0.31762|0|2.195394|14|-6.398212|21
2023-10-28 04:17:01|CS.D.ETHUSD.CFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|1778.51|205|0.31505|2023-10-27|0.34227|5|2.731895|22|-2.101494|18|2023-09-28|0.34493|12|1.709205|14|-1.464585|9|2023-08-29|0.31633|0|3.904114|21|-9.279078|21
2023-10-28 04:17:02|CS.D.CRYPTOB10.CFD.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|8332.09|247|0.96039|2023-10-27|1.07081|5|2.692713|13|-1.44607|13|2023-09-28|1.11186|16|2.226956|14|-0.943997|19|2023-08-29|1.02435|0|2.226956|14|-3.359643|21
2023-10-28 04:17:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-10-27|0.10087|15|0.90791|12|-0.457396|12|2023-09-28|0.10911|14|0.316765|12|-0.683637|14|2023-08-29|0.10852|19|0.291996|12|-0.683637|14
2023-10-28 04:17:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-10-27|0.19072|8|0.158829|1|-0.189981|6|2023-09-28|0.18325|9|0.163637|14|-0.370691|1|2023-08-29|0.19073|4|0.17468|10|-0.14276|15
2023-10-28 04:17:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-10-27|0.06366|6|0.307476|12|-0.149759|1|2023-09-28|0.06256|2|0.169247|12|-0.194849|12|2023-08-29|0.07406|6|0.164688|6|-0.20852|1
2023-10-28 04:17:06|CS.D.EURGBP.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|8710.5|364.3|0.05701|2023-10-27|0.01229|15|0.180564|12|-0.125338|8|2023-09-28|0.01162|15|0.372403|6|-0.166964|11|2023-08-29|0.01371|15|0.32216|8|-0.172608|7
2023-10-28 04:17:07|CS.D.EURUSD.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|10562.3|197|0.01957|2023-10-27|0.00658|10|0.324519|16|-0.485216|12|2023-09-28|0.00591|15|0.40174|14|-0.382306|18|2023-08-29|0.00603|16|0.40174|14|-0.394038|7
2023-10-28 04:17:08|CS.D.GBPUSD.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|12115.7|456|0.04099|2023-10-27|0.00827|11|0.314605|16|-0.601413|12|2023-09-28|0.0079|15|0.423136|14|-0.362801|18|2023-08-29|0.00864|18|0.423136|14|-0.302716|8
2023-10-28 04:17:09|CS.D.NZDUSD.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|5806.9|205|0.06774|2023-10-27|0.03085|11|0.299776|16|-0.605542|12|2023-09-28|0.03036|15|0.632514|14|-0.555221|18|2023-08-29|0.03064|16|0.632514|14|-0.402441|22
2023-10-28 04:17:11|CS.D.USDCAD.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|13869.9|236.7|0.03004|2023-10-27|0.01171|15|0.455683|12|-0.176429|16|2023-09-28|0.00973|15|0.250996|14|-0.181884|13|2023-08-29|0.00995|18|0.155959|14|-0.160293|12
2023-10-28 04:17:12|CS.D.USDCHF.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|9022.1|263|0.04175|2023-10-27|0.01916|15|0.588151|12|-0.290141|14|2023-09-28|0.01722|15|0.668803|7|-0.38559|14|2023-08-29|0.02144|18|0.288102|7|-0.38559|14
2023-10-28 04:17:13|CS.D.USDCNH.MINI.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|73296.2|310.8|0.04662|2023-10-27|0.01554|7|0.20951|12|-0.167815|14|2023-09-28|0.01499|6|0.286204|1|-0.256908|1|2023-08-29|0.01514|6|0.177648|1|-0.210405|10
2023-10-28 04:17:15|CS.D.USDDKK.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|70640.5|446.3|0.02831|2023-10-27|0.02158|11|0.561253|12|-0.325727|16|2023-09-28|0.02181|11|0.443098|18|-0.389716|14|2023-08-29|0.02234|11|0.357733|7|-0.389716|14
2023-10-28 04:17:16|CS.D.USDHUF.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|36247.1|420|0.33085|2023-10-27|0.055|10|1.00692|12|-0.402962|7|2023-09-28|0.05801|10|0.484767|14|-0.495724|12|2023-08-29|0.05822|9|0.502332|7|-0.474504|14
2023-10-28 04:17:17|CS.D.USDJPY.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|14962|266.7|0.01938|2023-10-27|0.00597|15|0.287347|12|-0.768928|14|2023-09-28|0.0053|18|0.321243|18|-0.391578|14|2023-08-29|0.00626|18|0.252714|4|-0.391578|14
2023-10-28 04:17:18|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-10-27|0.08871|5|0.220978|2|-0.295225|14|2023-09-28|0.07772|4|0.490387|18|-0.326867|0|2023-08-29|0.07878|4|0.247526|14|-0.27674|12
2023-10-28 04:17:19|CS.D.USDMXN.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|181019.4|462.3|0.1309|2023-10-27|0.0681|17|1.014056|12|-0.478926|12|2023-09-28|0.06925|16|0.443941|14|-0.349089|13|2023-08-29|0.07264|16|0.383576|12|-0.528268|12
2023-10-28 04:17:20|CS.D.USDNOK.MINI.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|111712.1|888|0.10573|2023-10-27|0.03002|11|0.727962|12|-0.495981|16|2023-09-28|0.0286|11|0.668997|18|-0.519152|14|2023-08-29|0.038|11|0.537322|12|-0.519152|14
2023-10-28 04:17:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:17:22|CS.D.USDSEK.MINI.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|111583.8|545.8|0.10399|2023-10-27|0.02864|11|0.738294|12|-0.416652|16|2023-09-28|0.02504|11|0.6119|18|-0.672387|7|2023-08-29|0.02873|11|0.544767|7|-0.610873|14
2023-10-28 04:17:23|CS.D.USDSGD.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|13688.1|359.3|0.08644|2023-10-27|0.01619|4|0.383599|12|-0.18097|14|2023-09-28|0.01681|3|0.276428|14|-0.221335|14|2023-08-29|0.01845|3|0.152946|22|-0.221335|14
2023-10-28 04:17:24|CS.D.USDZAR.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|188270.7|445.3|0.18159|2023-10-27|0.04773|11|1.03668|12|-0.39099|16|2023-09-28|0.04801|14|0.647962|18|-0.452201|14|2023-08-29|0.05107|10|0.366802|8|-0.452201|14
2023-10-28 04:17:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-10-27|0.26973|0|0.519076|12|-0.576665|12|2023-09-28|0.27119|15|0.863999|2|-0.496311|1|2023-08-29|0.27432|6|0.550715|15|-0.539273|8
2023-10-28 04:17:26|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-27|0.07447|13|0.671536|10|-0.687774|9|2023-09-28|0.07443|13|0.655276|13|-0.74902|13|2023-08-29|0.07513|12|0.900095|8|-0.82286|13
2023-10-28 04:17:27|CC.D.W.UME.IP|0|none|||0|0|2023-10-27|0.10204|3|0.98661|14|-2.830832|16|2023-09-28|0.10017|3|0.83626|14|-0.828912|13|2023-08-29|0.09293|3|0.742649|12|-0.928|14
2023-10-28 04:17:28|CC.D.KC.UME.IP|0|none|||0|0|2023-10-27|0.13006|16|0.850173|12|-0.670848|15|2023-09-28|0.13001|9|0.986399|12|-0.914511|12|2023-08-29|0.12789|15|0.964333|11|-1.282348|12
2023-10-28 04:17:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-10-27|0.12456|2|0.474439|8|-0.558673|12|2023-09-28|0.11991|2|0.656029|13|-0.494943|8|2023-08-29|0.11881|1|0.462868|13|-0.382354|8
2023-10-28 04:17:30|CC.D.C.UME.IP|0|none|||0|0|2023-10-27|0.1208|4|1.221001|16|-0.871681|16|2023-09-28|0.12381|3|0.729623|13|-0.867589|16|2023-08-29|0.12209|2|0.786449|7|-1.071356|17
2023-10-28 04:17:30|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-27|0.32599|6|0.648938|2|-0.62433|2|2023-09-27|0.31833|2|0.542663|2|-0.847776|2|2023-08-29|0.31333|2|0.667434|2|-0.870266|2
2023-10-28 04:17:32|CS.D.CFEGOLD.CFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|2006.14|309.7|0.02493|2023-10-27|0.01699|11|0.595901|12|-0.58006|17|2023-09-28|0.0164|11|0.43782|14|-0.352728|14|2023-08-29|0.01619|17|0.43782|14|-0.197372|14
2023-10-28 04:17:33|CC.D.HO.UME.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|29534|10.7|0.06775|2023-10-27|0.06533|0|1.149823|15|-0.97397|15|2023-09-28|0.06165|20|1.260946|13|-0.747941|15|2023-08-29|0.06466|20|0.971882|12|-0.6298|14
2023-10-28 04:17:34|CC.D.HG.UME.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|36667.6|46|0.05454|2023-10-27|0.05507|10|0.536681|8|-0.741301|12|2023-09-28|0.05298|2|0.628762|13|-0.52899|8|2023-08-29|0.05246|1|0.508198|7|-0.391767|23
2023-10-28 04:17:35|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-27|0.53534|7|1.004164|6|-0.771177|1|2023-09-28|0.52301|15|0.878838|14|-0.972222|13|2023-08-29|0.57279|7|1.098901|1|-0.670814|6
2023-10-28 04:17:36|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-10-27|0.28412|4|0.816307|1|-0.850291|15|2023-09-28|0.27128|15|0.777134|13|-0.66784|13|2023-08-29|0.28013|16|0.500496|13|-0.609527|7
2023-10-28 04:17:36|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.17866|18|0.503054|17|-0.358594|17|2023-09-28|0.18095|18|0.981475|13|-1.05136|13|2023-08-29|0.18407|15|1.128527|13|-1.379226|16
2023-10-28 04:17:37|CC.D.LC.UME.IP|0|none|||0|0|2023-10-27|0.06501|15|0.675941|14|-0.596026|15|2023-09-28|0.06485|17|0.343943|15|-0.401309|13|2023-08-29|0.07292|16|0.375616|14|-0.322896|13
2023-10-28 04:17:38|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-10-11|0.10711|1|0.94051|15|-0.857411|6|2023-09-28|0.10459|19|1.308615|13|-0.800328|15|2023-08-29|0.11114|19|1.019368|12|-0.845225|15
2023-10-28 04:17:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:17:39|CS.D.CFDSILVER.CFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|2310.2|180.7|0.12991|2023-10-27|0.10449|18|0.917518|13|-1.16798|12|2023-09-28|0.09447|15|1.222071|14|-0.777792|14|2023-08-29|0.09061|9|1.222071|14|-0.640216|13
2023-10-28 04:17:40|CC.D.NG.UME.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|3445|143.7|0.11599|2023-10-27|0.09135|19|1.056841|11|-1.298701|14|2023-09-28|0.10598|15|1.252684|19|-1.755594|14|2023-08-29|0.11094|9|2.251553|13|-1.57265|14
2023-10-28 04:17:41|CC.D.CC.UME.IP|0|none|||0|0|2023-10-27|0.11184|17|1.485931|15|-0.677585|8|2023-09-28|0.11059|12|0.74113|8|-0.758193|12|2023-08-29|0.1157|14|0.974359|13|-1.040788|15
2023-10-28 04:17:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-10-27|0.26908|13|0.861887|13|-1.522657|14|2023-09-28|0.25039|9|0.734642|14|-0.734137|15|2023-08-29|0.24816|14|0.840841|12|-0.758522|13
2023-10-28 04:17:43|CC.D.RB.UME.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|22970|5.3|0.17431|2023-10-27|0.09737|18|1.071332|15|-1.396329|14|2023-09-28|0.08997|18|1.428128|13|-0.609709|14|2023-08-29|0.09486|18|0.865661|14|-0.779557|1
2023-10-28 04:17:44|CC.D.CT.UME.IP|0|none|||0|0|2023-10-27|0.17293|4|0.74371|1|-0.534903|1|2023-09-28|0.17121|17|0.516241|16|-0.790155|2|2023-08-29|0.17582|17|2.54497|16|-0.661432|12
2023-10-28 04:17:45|CC.D.OJ.UME.IP|0|none|||0|0|2023-10-27|2.1209|14|1.356393|12|-1.409892|15|2023-09-28|2.394|17|2.56394|13|-1.676235|12|2023-08-29|2.47407|15|2.072202|13|-3.171224|12
2023-10-28 04:17:46|CC.D.SB.UME.IP|0|none|||0|0|2023-10-27|0.11083|17|0.689966|15|-0.773477|7|2023-09-28|0.11229|17|0.982541|14|-0.773086|16|2023-08-29|0.12399|13|1.178997|12|-0.712747|7
2023-10-28 04:17:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:17:47|CC.D.LCO.UME.IP|4|2023-10-27 20:45:00|2023-10-27 21:00:00|8889|16.3|0.07653|2023-10-27|0.03508|11|1.187372|15|-1.235774|15|2023-09-28|0.03397|16|1.547465|13|-0.458144|14|2023-08-29|0.03611|16|0.584029|13|-0.587939|17
2023-10-28 04:17:48|CC.D.CL.UME.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|8488.7|199.3|0.0448|2023-10-27|0.03565|19|1.235728|15|-1.321665|15|2023-09-28|0.03358|19|1.589894|13|-0.518513|15|2023-08-29|0.03664|18|0.673237|16|-0.683965|17
2023-10-28 04:17:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:17:50|CC.D.SM.UME.IP|0|none|||0|0|2023-10-27|0.10175|18|0.829857|14|-0.920147|16|2023-09-28|0.10091|0|0.628331|13|-0.669277|0|2023-08-29|0.10085|2|1.108752|0|-0.740033|13
2023-10-28 04:17:51|CC.D.BO.UME.IP|0|none|||0|0|2023-10-27|0.11069|11|0.852503|14|-1.413396|16|2023-09-28|0.09884|1|1.121348|16|-0.92803|13|2023-08-29|0.09466|6|1.09628|13|-1.16309|0
2023-10-28 04:17:52|CC.D.S.UME.IP|0|none|||0|0|2023-10-27|0.0922|8|0.810003|16|-1.244655|16|2023-09-28|0.08859|1|0.664599|16|-0.475624|13|2023-08-29|0.08922|6|0.838926|16|-0.633636|13
2023-10-28 04:17:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:17:53|CS.D.PLAT.CFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|904.4|24|0.55293|2023-10-27|0.52914|11|0.679741|12|-0.664646|12|2023-09-28|0.52345|19|0.944268|12|-0.644156|20|2023-08-29|0.52679|1|0.622067|13|-0.581277|20
2023-10-28 04:17:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-10-27|0.24159|0|0.954854|1|-1.201962|1|2023-09-28|0.24019|15|0.745982|14|-0.718335|13|2023-08-29|0.24918|16|0.616597|13|-0.517529|14
2023-10-28 04:17:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-10-27|0.07608|9|0.522119|7|-0.561325|7|2023-09-28|0.07422|14|0.414594|7|-0.549249|7||10000||0||0|
2023-10-28 04:17:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-10-27|5.60964|16|1.707339|13|-1.626759|13|2023-09-28|4.98326|16|5.912567|16|-2.99173|16|2023-08-29|6.5965|16|1.000217|13|-0.977944|13
2023-10-28 04:17:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.477575|7|-0.470317|13|2023-09-28|0|7|1.040551|11|-0.435508|11|2023-08-29|0|7|0.446871|8|-0.349735|9
2023-10-28 04:17:57|KB.D.AERO.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.56773|10|-0.446883|7|2023-09-28|0|7|0.340481|7|-0.485334|7|2023-08-29|0|7|0.447379|8|-0.51234|8
2023-10-28 04:17:57|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.58966|9|-0.355884|7|2023-09-28|0|7|0.64386|11|-0.30979|11|2023-08-29|0|7|0.849117|10|-0.589348|9
2023-10-28 04:17:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.714841|7|-0.70312|7|2023-09-28|0|7|0.561847|10|-0.370883|7|2023-08-29|0|7|0.37652|7|-0.360967|11
2023-10-28 04:17:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.543689|7|-0.628557|10|2023-09-28|0|7|0.900836|13|-1.143206|15|2023-08-29|0|7|1.201312|11|-1.181841|11
2023-10-28 04:18:00|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.576687|7|-0.783458|12|2023-09-28|0|7|0.643286|11|-0.658146|7|2023-08-29|0|7|0.431232|9|-0.368575|9
2023-10-28 04:18:00|KB.D.EE.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.431669|10|-0.632559|12|2023-09-28|0|7|0.43094|11|-0.295904|7|2023-08-29|0|7|0.26391|7|-0.440105|7
2023-10-28 04:18:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.377902|7|-0.723234|12|2023-09-28|0|7|0.575505|11|-0.335965|8|2023-08-29|0|7|0.380182|7|-0.408222|7
2023-10-28 04:18:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:18:02|KB.D.FDR.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.419247|10|-0.317806|9|2023-09-28|0|7|0.542357|11|-0.388462|11|2023-08-29|0|7|0.296575|8|-0.257151|7
2023-10-28 04:18:03|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.323438|13|-0.346235|7|2023-09-28|0|7|0.901888|8|-0.30194|11|2023-08-29|0|7|0.359446|7|-0.289766|7
2023-10-28 04:18:03|KB.D.WATER.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.42028|7|-0.716167|12|2023-09-28|0|7|0.664376|11|-0.370715|11|2023-08-29|0|7|0.371874|8|-0.311546|7
2023-10-28 04:18:04|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.568959|13|-0.687744|12|2023-09-28|0|7|0.52814|11|-0.47047|7|2023-08-29|0|7|0.304153|7|-0.389747|7
2023-10-28 04:18:05|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.383684|10|-0.475642|12|2023-09-28|0|7|0.871011|11|-0.397459|11|2023-08-29|0|7|0.484047|10|-0.771508|10
2023-10-28 04:18:05|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.659759|15|-0.394532|7|2023-09-28|0|7|0.455384|11|-0.432749|13|2023-08-29|0|7|0.859274|7|-0.453963|7
2023-10-28 04:18:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.643162|13|-0.944724|12|2023-09-28|0|7|2.921582|11|-1.350577|11|2023-08-29|0|7|1.157045|11|-0.496145|14
2023-10-28 04:18:07|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.475897|13|-0.636888|9|2023-09-28|0|7|0.33207|11|-0.517621|8|2023-08-29|0|7|0.717058|11|-0.809558|7
2023-10-28 04:18:07|KB.D.BUS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.501527|10|-0.893538|12|2023-09-28|0|7|0.911014|8|-0.626372|11|2023-08-29|0|7|0.567621|13|-0.671223|7
2023-10-28 04:18:08|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.726225|14|-0.676296|12|2023-09-28|0|7|1.010906|11|-0.537366|7|2023-08-29|0|7|0.42305|7|-0.490547|7
2023-10-28 04:18:09|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.306057|7|-0.439002|12|2023-09-28|0|7|0.472306|11|-0.302048|11|2023-08-29|0|7|0.277064|7|-0.29309|7
2023-10-28 04:18:09|KB.D.MINING.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.849215|15|-0.923326|13|2023-09-28|0|7|0.829052|13|-0.80531|13|2023-08-29|0|7|0.736106|13|-0.808821|7
2023-10-28 04:18:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.310439|13|-0.5641|12|2023-09-28|0|7|0.843728|7|-0.43143|8|2023-08-29|0|7|0.646303|7|-0.579509|7
2023-10-28 04:18:11|KB.D.OIL.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.797145|13|-0.492044|13|2023-09-28|0|7|0.813068|13|-0.551124|13|2023-08-29|0|7|0.702408|12|-0.551124|13
2023-10-28 04:18:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:18:12|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.495236|13|-1.094801|12|2023-09-28|0|7|0.552565|11|-0.472946|13|2023-08-29|0|7|0.614103|7|-0.836511|7
2023-10-28 04:18:12|KB.D.REAL.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.514703|13|-1.255466|12|2023-09-28|0|7|1.563782|11|-0.466204|11|2023-08-29|0|7|0.911003|11|-0.606728|11
2023-10-28 04:18:13|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.342906|13|-0.722703|12|2023-09-28|0|7|0.483706|11|-0.265367|11|2023-08-29|0|7|0.274513|8|-0.316643|7
2023-10-28 04:18:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.559459|13|-0.506458|13|2023-09-28|0|7|0.635444|11|-0.394565|11|2023-08-29|0|7|0.244935|14|-0.272969|7
2023-10-28 04:18:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.459298|7|-0.972781|11|2023-09-28|0|7|0.597522|11|-0.576944|13|2023-08-29|0|7|0.514427|7|-0.409326|13
2023-10-28 04:18:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.611828|10|-0.597786|12|2023-09-28|0|7|0.520118|11|-0.38127|11|2023-08-29|0|7|0.367484|7|-0.411941|7
2023-10-28 04:18:16|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-10-27|0.30024|15|0.625832|7|-0.637339|13|2023-09-28|0.30039|11|0.622553|11|-0.7542|11|2023-08-29|0.30017|8|0.765456|9|-0.395804|13
2023-10-28 04:18:16|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-27|0.39872|23|0.473803|23|-0.323881|23|2023-09-28|0.40044|5|0.379507|1|-0.308035|0|2023-08-29|0.40159|5|0.585861|0|-0.58412|0
2023-10-28 04:18:17|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-27|0.39961|5|0.400696|23|-0.58754|0|2023-09-28|0.40045|4|0.314745|1|-0.336377|0|2023-08-29|0.40044|0|0.534812|0|-0.291822|0
2023-10-28 04:18:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-27|0.40076|0|0.857717|23|-0.367379|0|2023-09-28|0.40072|0|0.3201|0|-0.400386|0|2023-08-29|0.40072|1|0.453296|0|-0.499372|0
2023-10-28 04:18:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-27|0.40076|4|0.411813|23|-0.929373|23|2023-09-28|0.40077|4|0.440906|0|-0.631177|0|2023-08-29|0.40078|0|0.641091|2|-0.412028|0
2023-10-28 04:18:19|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-27|0.4006|4|0.275035|0|-0.398815|0|2023-09-28|0.40073|0|0.297708|1|-0.276782|0|2023-08-29|0.40074|5|0.517514|4|-0.405239|0
2023-10-28 04:18:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-27|0.40079|0|0.990791|23|-1.017037|23|2023-09-28|0.40078|0|0.544331|1|-0.304141|2|2023-08-29|0.40079|4|0.376907|0|-0.56446|0
2023-10-28 04:18:20|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-27|0.40072|1|0.240346|23|-0.62883|23|2023-09-28|0.40076|1|0.300898|0|-0.307643|0|2023-08-29|0.40073|1|0.344442|0|-0.447541|0
2023-10-28 04:18:20|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-27|0.40075|3|0.371506|23|-0.403503|23|2023-09-28|0.40073|3|0.379696|0|-0.381314|0|2023-08-29|0.40077|0|0.44119|0|-0.379891|0
2023-10-28 04:18:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-27|0.40052|1|0.283393|23|-0.306016|23|2023-09-28|0.40068|0|0.35472|0|-0.40315|1|2023-08-29|0.40072|5|0.374059|0|-0.297241|1
2023-10-28 04:18:22|SE.D.MMM.CASH.IP|6|2023-10-27 20:30:00|2023-10-27 20:55:00||151|0|2023-10-27|0.01824|19|3.400255|10|-1.398601|13|2023-09-28|0.01875|19|2.615385|8|-1.328452|13|2023-08-29|0.02251|19|2.287893|8|-1.025395|13
2023-10-28 04:18:23|SA.D.AXP.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||1008|0|2023-10-27|0.03012|19|6.888889|8|-2.557823|13|2023-09-28|0.02386|19|3.112113|8|-1.312096|20|2023-08-29|0.0224|19|3.151125|8|-1.393161|20
2023-10-28 04:18:24|UA.D.AAPL.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|16775|4869.7|0.0298|2023-10-27|0.00682|19|1.021957|13|-1.199315|12|2023-09-28|0.00673|15|0.896989|13|-0.786611|8|2023-08-29|0.00609|19|1.156069|8|-1.550868|20
2023-10-28 04:18:25|SA.D.BA.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|17800|334.7|66.71161|2023-10-27|0.02816|19|21.266667|8|-1.290431|13|2023-09-28|0.02818|19|3.345776|8|-0.875765|16|2023-08-29|0.02776|19|4.070661|8|-1.309927|22
2023-10-28 04:18:25|SB.D.CAT.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||6.3|0|2023-10-27|0.04484|19|3.15|8|-1.48423|20|2023-09-28|0.03446|19|11.204838|8|-1.241379|20|2023-08-29|0.03146|19|3.439007|8|-1.298844|20
2023-10-28 04:18:26|SB.D.CVX.CASH.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|14426|2186.8|0.10916|2023-10-27|0.01123|19|19.723077|8|-2.358763|10|2023-09-28|0.0106|19|4.009911|8|-0.858743|13|2023-08-29|0.01268|19|4.017886|8|-1.346527|20
2023-10-28 04:18:27|UA.D.CSCO.CASH.IP|3|2023-10-27 20:35:00|2023-10-27 20:45:00||97.3|0|2023-10-27|0.01783|18|1.037736|20|-1.375465|22|2023-09-28|0.01699|15|1.181102|13|-4.537205|11|2023-08-29|0.01793|15|3.626943|20|-2.329076|20
2023-10-28 04:18:28|SD.D.KO.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|5515|453.7|33.33333|2023-10-27|0.01833|15|5.155807|8|-1.034929|13|2023-09-28|0.01703|17|5.083179|8|-0.604875|13|2023-08-29|0.01629|16|4.338018|8|-0.416934|13
2023-10-28 04:18:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-10-27|0.02377|19|1.51641|13|-0.789154|13|2023-09-28|0.02092|19|0.832254|13|-0.727612|13|2023-08-29|0.02118|18|0.693178|13|-0.621913|13
2023-10-28 04:18:30|SH.D.XOM.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||366.7|33.39023|2023-10-27|0.00963|19|12.417516|8|-1.686947|10|2023-09-28|0.00942|19|2.638065|8|-0.840106|13|2023-08-29|0.01099|19|3.645213|8|-0.840106|13
2023-10-28 04:18:31|SC.D.GS.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||6657.7|0.04028|2023-10-27|0.04738|19|10.4|8|-1.678213|8|2023-09-28|0.04201|19|26.285244|8|-1.721014|12|2023-08-29|0.03965|19|17.251724|8|-2.015755|8
2023-10-28 04:18:31|SC.D.HD.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||196.3|0|2023-10-27|0.03012|19|11.284|8|-1.249749|20|2023-09-28|0.02386|19|3.504998|8|-1.591585|8|2023-08-29|0.02579|19|4.940616|8|-1.705607|9
2023-10-28 04:18:32|SD.D.IBM.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||21|0|2023-10-27|0.01423|19|4.857775|8|-2.191605|8|2023-09-28|0.01221|19|3.471979|8|-0.480836|13|2023-08-29|0.01315|19|3.933534|8|-0.471002|20
2023-10-28 04:18:33|UB.D.INTC.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|3549|797.3|0.03757|2023-10-27|0.02685|16|5.472333|20|-2.025178|13|2023-09-28|0.02613|14|1.985459|13|-1.849866|16|2023-08-29|0.02668|14|0.993377|13|-1.207865|8
2023-10-28 04:18:34|SD.D.JNJ.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||168.3|33.33333|2023-10-27|0.01064|19|10.253256|8|-1.083452|8|2023-09-28|0.00965|19|1.84399|8|-0.988488|13|2023-08-29|0.00982|18|2.617329|8|-0.907312|20
2023-10-28 04:18:35|SD.D.JPM.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|13570|65063|33.39225|2023-10-27|0.01019|19|20.166667|8|-1.913876|10|2023-09-28|0.00953|19|3.038694|8|-0.712964|8|2023-08-29|0.00968|19|3.618742|8|-0.668441|13
2023-10-28 04:18:35|SE.D.MCD.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|25623|250.3|33.44663|2023-10-27|0.01839|19|8.765957|8|-1.090738|8|2023-09-28|0.01719|19|5.045958|8|-1.244946|8|2023-08-29|0.01821|19|4.366343|8|-0.981881|12
2023-10-28 04:18:36|SE.D.MRK.CASH.IP|6|2023-10-27 20:20:00|2023-10-27 20:55:00|10261|411.7|0.07797|2023-10-27|0.01368|19|23.695652|8|-2.88|23|2023-09-28|0.01378|19|4.779738|8|-0.959049|20|2023-08-29|0.01457|19|3.095238|8|-0.976598|10
2023-10-28 04:18:37|UC.D.MSFT.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|33000|1495|0.01919|2023-10-27|0.00828|19|4.632037|20|-1.670043|22|2023-09-28|0.00969|19|1.916963|14|-0.688718|14|2023-08-29|0.00958|19|7.899666|8|-0.883918|13
2023-10-28 04:18:38|SE.D.NKE.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||68.3|0|2023-10-27|0.01281|19|21.097561|8|-1.97501|13|2023-09-28|0.01367|19|38.028169|8|-0.779052|21|2023-08-29|0.01396|19|16.87234|8|-1.539653|11
2023-10-28 04:18:39|SE.D.PFE.CASH.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|3011|548.3|50.0083|2023-10-27|0.03077|16|5.271366|8|-6.610539|20|2023-09-28|0.02925|14|3.612903|8|-0.93617|13|2023-08-29|0.02766|15|5.25394|8|-0.858013|11
2023-10-28 04:18:40|SE.D.PG.CASH.IP|1|2023-10-27 20:45:00|2023-10-27 20:45:00||1|0|2023-10-27|0.01017|19|4.660895|8|-1.722151|8|2023-09-28|0.00982|19|3.111836|8|-0.954498|20|2023-08-29|0.01037|19|8.285714|8|-1.429038|20
2023-10-28 04:18:41|SH.D.UTX.CASH.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|7900|494.5|25.00949|2023-10-27|0.01602|19|21.107692|8|-1.603053|13|2023-09-28|0.01572|19|2.898551|8|-1.480847|11|2023-08-29|0.01584|19|4.008827|8|-1.402029|20
2023-10-28 04:18:42|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-10-27|0.03448|19|1.403204|13|-1.203715|13|2023-09-28|0.03398|19|1.199185|13|-0.548402|13|2023-08-29|0.03397|19|1.154529|13|-0.566754|14
2023-10-28 04:18:42|SH.D.UNH.CASH.IP|2|2023-10-27 20:45:00|2023-10-27 20:50:00||241|0|2023-10-27|0.03573|19|30.0375|8|-3.946108|8|2023-09-28|0.03087|19|8.673118|8|-2.083333|10|2023-08-29|0.03241|19|4.167715|8|-1.612353|10
2023-10-28 04:18:43|SH.D.VZ.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||93|0.0299|2023-10-27|0.0312|15|10.75091|8|-1.196636|13|2023-09-28|0.02946|14|2.068966|8|-0.502959|13|2023-08-29|0.02991|15|8.479439|8|-0.54562|13
2023-10-28 04:18:44|SH.D.VUS.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||3.7|0|2023-10-27|0.01487|19|16.05|8|-1.413276|21|2023-09-28|0.01269|19|7.355556|8|-1.800548|13|2023-08-29|0.01473|19|5.111323|8|-1.101928|12
2023-10-28 04:18:45|SH.D.WAG.CASH.IP|0|none|||0|0|2023-10-27|0.04478|16|2.113606|13|-2.114165|13|2023-09-28|0.04456|16|1.632463|13|-1.271355|13|2023-08-29|0.03537|16|0.921187|13|-0.859907|13
2023-10-28 04:18:45|SH.D.WMT.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|16101|36.3|33.33333|2023-10-27|0.01219|19|4.599142|8|-0.872339|14|2023-09-28|0.01003|19|3.371783|8|-0.958603|20|2023-08-29|0.01137|19|4.10283|8|-1.375148|12
2023-10-28 04:18:46|UB.D.GOOGUS.CASH.IP|2|2023-10-27 20:45:00|2023-10-27 20:50:00||1963|0.02431|2023-10-27|0.00774|19|0.862677|13|-5.406948|20|2023-09-28|0.00777|19|1.04|13|-0.678358|13|2023-08-29|0.00864|19|1.095679|13|-1.366141|13
2023-10-28 04:18:47|UC.D.NFLX.CASH.IP|1|2023-10-27 20:55:00|2023-10-27 20:55:00|39787|51|0.07791|2023-10-27|0.0475|19|7.66811|20|-2.542687|13|2023-09-28|0.04531|19|2.777417|8|-2.733401|15|2023-08-29|0.04164|19|3.139754|8|-1.104404|13
2023-10-28 04:18:48|UB.D.FB.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||242.5|0.03374|2023-10-27|0.01579|19|4.610226|20|-2.080252|20|2023-09-28|0.02111|19|1.653771|13|-1.525766|17|2023-08-29|0.01905|19|3.028174|8|-0.934742|14
2023-10-28 04:18:49|UA.D.AMZN.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|12783|2987|0.0352|2023-10-27|0.00942|19|4.462644|20|-1.918873|20|2023-09-28|0.00859|19|0.93087|13|-0.842289|13|2023-08-29|0.00879|16|6.719429|20|-0.918426|20
2023-10-28 04:18:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:18:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-10-27|0.04966|15|6.457431|7|-2.371274|7|2023-09-28|0.04988|14|1.261367|7|-0.602582|7|2023-08-29|0.04786|14|0.639075|7|-0.626866|7
2023-10-28 04:18:51|SA.D.BABA.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||666|0|2023-10-27|0.01231|19|1.3714|13|-0.94396|13|2023-09-28|0.01206|19|2.924043|8|-2.007638|13|2023-08-29|0.01288|19|2.196343|13|-1.576415|13
2023-10-28 04:18:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-10-27|3.67034|13|4.645918|16|-4.530059|13|2023-09-28|2.02084|13|10.370451|13|-6.878901|15|2023-08-29|2.80298|13|3.096539|13|-2.72056|19
2023-10-28 04:18:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-10-27|0.1363|19|2.96362|13|-1.378301|13|2023-09-28|0.129|19|1.786938|13|-1.220612|13|2023-08-29|0.12741|19|2.5|13|-1.354135|13
2023-10-28 04:18:53|ED.D.BAS.CASH.IP|0|none|||0|0|2023-10-27|0.02198|15|1.054627|7|-0.83622|12|2023-09-28|0.01942|15|1.002331|12|-1.072417|12|2023-08-29|0.02001|15|1.494817|12|-0.566906|12
2023-10-28 04:18:53|ED.D.BMW.CASH.IP|0|none|||0|0|2023-10-27|0.01859|15|0.827346|11|-0.917016|7|2023-09-28|0.01845|15|0.82856|7|-0.71131|8|2023-08-29|0.02341|15|0.814111|7|-3.625322|8
2023-10-28 04:18:54|UA.D.BNTXUS.CASH.IP|1|2023-10-27 20:50:00|2023-10-27 20:50:00||2|0|2023-10-27|0.11874|19|2.21318|11|-5.912596|8|2023-09-28|0.86224|19|2.21318|11|-1.941653|9|2023-08-29|0.08111|19|2.216278|20|-2.131893|20
2023-10-28 04:18:55|SB.D.CCL.CASH.IP|0|none|||0|0|2023-10-27|0.07933|13|4.154303|13|-3.858949|13|2023-09-28|0.06642|14|2.415813|13|-1.414791|13|2023-08-29|0.05959|14|2.586751|15|-1.116695|15
2023-10-28 04:18:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:18:56|ED.D.DCX.CASH.IP|0|none|||0|0|2023-10-27|0.02312|15|0.622568|7|-0.991189|12|2023-09-28|0.02121|15|1.563663|7|-0.629119|7|2023-08-29|0.02205|15|0.931099|7|-0.893871|7
2023-10-28 04:18:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-10-27|0.09964|15|2.545211|14|-2.046845|7|2023-09-28|0.08254|15|4.931777|13|-2.521127|7|2023-08-29|0.07298|15|3.60865|10|-1.916893|10
2023-10-28 04:18:57|SB.D.DAL.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||299.3|33.33333|2023-10-27|0.02901|18|4.583696|8|-2.166847|13|2023-09-28|0.02488|19|2.987572|8|-1.128102|9|2023-08-29|0.02298|18|17.071106|8|-1.228916|8
2023-10-28 04:18:58|ED.D.DBK.CASH.IP|0|none|||0|0|2023-10-27|0.02775|15|1.18|7|-0.76666|7|2023-09-28|0.02798|15|0.733545|7|-0.773558|7|2023-08-29|0.02445|15|0.743835|7|-0.610958|7
2023-10-28 04:18:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-10-27|0.04811|14|1.571138|7|-1.409485|7|2023-09-28|0.03056|15|1.285572|7|-1.414634|11|2023-08-29|0.03017|15|2.019722|7|-2.489103|7
2023-10-28 04:18:59|SB.D.D.CASH.IP|0|none|||0|0|2023-10-27|0.0251|19|1.265823|13|-1.225372|13|2023-09-28|0.02204|18|0.997877|13|-1.181525|13|2023-08-29|0.02182|19|0.789953|13|-1.00453|13
2023-10-28 04:19:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-10-27|0.08383|15|1.75724|7|-1.364764|7|2023-09-28|0.07684|15|0.616126|10|-1.12978|7|2023-08-29|0.07101|14|1.376254|7|-1.840215|7
2023-10-28 04:19:01|SB.D.EQR.CASH.IP|0|none|||0|0|2023-10-27|0.02772|19|1.230769|13|-1.21575|13|2023-09-28|0.02735|19|0.863171|13|-0.706605|13|2023-08-29|0.02536|19|1.068865|13|-0.589837|14
2023-10-28 04:19:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-10-27|0.03724|19|1.904573|13|-1.315377|13|2023-09-28|0.03479|19|1.735913|13|-0.86689|13|2023-08-29|0.03961|19|1.591152|13|-2.639896|13
2023-10-28 04:19:02|SC.D.FRT.CASH.IP|0|none|||0|0|2023-10-27|0.06943|19|1.317938|13|-1.077515|13|2023-09-28|0.04882|19|1.133056|13|-0.751252|13|2023-08-29|0.05562|19|2.418121|13|-0.583333|13
2023-10-28 04:19:03|SC.D.F.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|1000|52356|33.36667|2023-10-27|0.08429|14|11.689587|8|-5.350877|20|2023-09-28|0.08061|17|12.964642|8|-1.81388|13|2023-08-29|0.08082|17|13.564079|8|-1.251956|13
2023-10-28 04:19:04|SC.D.GMUS.CASH.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|2729|3019|50.01832|2023-10-27|0.03245|14|16|8|-2.819237|10|2023-09-28|0.02994|14|3.364486|8|-1.943199|13|2023-08-29|0.02865|14|3.53125|8|-1.140065|20
2023-10-28 04:19:05|UB.D.GILD.CASH.IP|1|2023-10-27 20:55:00|2023-10-27 20:55:00|7663|65|0.79603|2023-10-27|0.01502|19|1.531292|12|-1.830283|20|2023-09-28|0.01466|19|2.26614|8|-1.331735|13|2023-08-29|0.01597|19|2.619498|20|-2.57158|20
2023-10-28 04:19:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-10-27|0.03346|19|1.540096|13|-0.805539|13|2023-09-28|0.03053|19|1.259067|13|-0.663672|13|2023-08-29|0.03271|19|1.94421|13|-0.711083|13
2023-10-28 04:19:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-10-27|0.11644|19|3.682171|13|-2.06852|13|2023-09-28|0.40921|13|2.662338|13|-2.45098|13|2023-08-29|0.18347|15|3.737745|13|-3.932584|13
2023-10-28 04:19:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-10-27|0.39065|16|2.42915|13|-2.575107|13|2023-09-28|0.36173|14|3.688525|13|-2.413793|13|2023-08-29|0.27041|17|4.449649|13|-4.065041|13
2023-10-28 04:19:07|EG.D.KPN.CASH.IP|0|none|||0|0|2023-10-27|0.04376|14|0.694225|7|-0.516129|7|2023-09-28|0.04312|15|0.345803|7|-0.516129|7|2023-08-29|0.04386|15|0.370828|8|-0.744648|7
2023-10-28 04:19:08|SD.D.LMT.CASH.IP|0|none|||0|0|2023-10-27|0.05106|19|1.17759|13|-1.310824|16|2023-09-28|0.03955|19|0.893338|13|-1.05|13|2023-08-29|0.04398|19|0.858089|13|-0.521241|14
2023-10-28 04:19:09|EC.D.MCA.CASH.IP|0|none|||0|0|2023-10-27|0.01792|15|1.055409|7|-1.177921|12|2023-09-28|0.01629|15|1.035769|7|-0.621041|7|2023-08-29|0.01514|15|0.814011|7|-0.663858|7
2023-10-28 04:19:10|UC.D.MRNAUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||96.5|0.13947|2023-10-27|0.05548|19|2.313433|12|-3.795008|20|2023-09-28|0.05327|19|1.840149|10|-2.585451|13|2023-08-29|0.04565|19|4.238459|13|-2.701551|13
2023-10-28 04:19:10|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-10-27|0.01874|14|0.581283|7|-0.93291|7|2023-09-28|0.02123|14|0.457753|7|-0.502027|7|2023-08-29|0.02149|14|0.403148|7|-0.270114|7
2023-10-28 04:19:11|SE.D.NIOUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||772|0|2023-10-27|0.12033|15|2.815315|8|-2.929427|8|2023-09-28|0.10246|17|12.972973|8|-5.825243|13|2023-08-29|0.08057|18|4.100418|8|-5.825243|13
2023-10-28 04:19:12|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-27|0.01377|14|0.769413|13|-0.607577|7|2023-09-28|0.01333|14|0.68832|7|-0.474404|7|2023-08-29|0.01387|14|0.647683|9|-0.390887|7
2023-10-28 04:19:13|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-27|0.09661|15|2.59233|7|-2.419984|9|2023-09-28|0.09168|15|3.533931|7|-1.964286|14|2023-08-29|0.08094|15|2.170582|8|-2.025985|7
2023-10-28 04:19:13|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-10-27|0.09526|19|1.691493|13|-1.113778|14|2023-09-28|0.09046|19|1.092016|13|-0.750416|13|2023-08-29|0.0843|19|1.581243|13|-0.515978|13
2023-10-28 04:19:14|SE.D.PLTRUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|1506|6436|0.0332|2023-10-27|0.05997|17|68.874869|8|-3.150599|12|2023-09-28|0.06565|16|54.363828|8|-3.06834|13|2023-08-29|0.06207|18|61.598224|8|-5.606407|13
2023-10-28 04:19:15|UC.D.PYPLVUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|5038|165|0.00992|2023-10-27|0.01722|19|1.291767|13|-1.161484|13|2023-09-28|0.01566|19|1.555412|13|-1.368585|10|2023-08-29|0.01546|16|2.185046|8|-7.327001|20
2023-10-28 04:19:16|UC.D.PTONUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||20|0|2023-10-27|0.19599|14|4.809619|13|-5.781585|10|2023-09-28|0.18333|16|25.106383|20|-6.418919|20|2023-08-29|0.12991|14|6.019417|13|-19.258203|11
2023-10-28 04:19:17|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-27|0.02493|15|1.280629|8|-0.822085|7|2023-09-28|0.02244|15|2.352464|7|-0.510308|8|2023-08-29|0.02048|15|0.597345|7|-0.940255|7
2023-10-28 04:19:17|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-10-27|0.02565|15|0.756671|7|-0.665557|7|2023-09-28|0.02359|14|0.724212|7|-0.626591|11|2023-08-29|0.02306|14|0.94376|7|-0.512334|7
2023-10-28 04:19:18|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-27|0.06617|15|1.578688|10|-1.4|7|2023-09-28|0.06028|14|1.499531|7|-0.821543|7|2023-08-29|0.06511|13|1.196809|9|-2.079957|7
2023-10-28 04:19:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:19:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-27|0.02096|15|1.045131|7|-0.715564|12|2023-09-28|0.01877|15|0.530504|7|-0.466781|7|2023-08-29|0.02002|15|0.573999|7|-0.478088|12
2023-10-28 04:19:20|SG.D.SAP.CASH.IP|0|none|||0|0|2023-10-27|0.03129|19|0.71066|13|-0.623296|14|2023-09-28|0.03702|19|0.599971|14|-0.578807|18|2023-08-29|0.03929|19|0.599971|14|-0.369822|13
2023-10-28 04:19:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-27|0.02372|15|1.499184|11|-1.451402|9|2023-09-28|0.0197|15|1.349098|10|-0.46729|8|2023-08-29|0.02149|15|1.432254|7|-0.976231|8
2023-10-28 04:19:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-10-27|0.03389|15|0.581255|7|-1.106833|7|2023-09-28|0.02741|15|1.374723|7|-1.118476|9|2023-08-29|0.02655|15|1.647446|7|-0.777255|7
2023-10-28 04:19:22|UD.D.TSLA.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|20740|7215.5|0.04581|2023-10-27|0.01286|19|40.447356|8|-1.976365|13|2023-09-28|0.01267|16|4.073693|8|-1.841197|13|2023-08-29|0.01194|19|2.105396|20|-1.387085|13
2023-10-28 04:19:23|EC.D.FP.CASH.IP|0|none|||0|0|2023-10-27|0.01982|14|1.35466|7|-0.950234|7|2023-09-28|0.01937|14|1.014027|13|-0.447043|13|2023-08-29|0.02071|15|0.680147|7|-0.50173|7
2023-10-28 04:19:24|SH.D.UBERUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|4119|581.5|0.08497|2023-10-27|0.02227|16|20.722222|8|-1.197318|13|2023-09-28|0.02134|16|5.714286|8|-1.477297|13|2023-08-29|0.02197|15|3.960396|10|-4.325438|13
2023-10-28 04:19:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:19:25|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-10-27|0.01517|15|0.497005|7|-0.586108|7|2023-09-28|0.01616|15|0.544135|11|-0.432173|11|2023-08-29|0.01706|14|0.574139|7|-0.378788|7
2023-10-28 04:19:25|SH.D.UPS.CASH.IP|0|none|||0|0|2023-10-27|0.02825|19|1.352113|13|-1.539311|13|2023-09-28|0.02369|19|0.636066|13|-0.490134|13|2023-08-29|0.0232|19|1.182327|14|-2.06225|13
2023-10-28 04:19:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-10-27|2.76899|13|3.603604|13|-2.618182|13|2023-09-28|0.81228|17|3.076923|13|-2.521008|13|2023-08-29|0.5792|17|3.389831|13|-8.333333|13
2023-10-28 04:19:27|SB.D.DIS.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|7931|2302.3|0.12196|2023-10-27|0.01335|19|4.980156|8|-0.971232|12|2023-09-28|0.01251|19|1.936306|8|-2.079887|12|2023-08-29|0.01241|19|4.377183|20|-1.511364|20
2023-10-28 04:19:27|SH.D.WFC.CASH.IP|2|2023-10-27 20:45:00|2023-10-27 20:50:00|3876|1640.5|0.22015|2023-10-27|0.02461|18|23.135233|8|-1.970954|8|2023-09-28|0.02352|15|15.567568|8|-1.551683|10|2023-08-29|0.02283|16|23.611111|8|-1.957696|10
2023-10-28 04:19:28|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-10-27|0.04021|19|1.430697|13|-1.529412|13|2023-09-28|0.03639|19|2.281746|13|-1.766996|13|2023-08-29|0.03952|19|1.864078|13|-1.604069|13
2023-10-28 04:19:29|UD.D.ZMUS.CASH.IP|2|2023-10-27 20:45:00|2023-10-27 20:55:00||30|0|2023-10-27|0.03168|19|1.538462|8|-2.073558|20|2023-09-28|0.03334|19|1.814286|13|-1.361111|20|2023-08-29|0.03068|19|5.081991|20|-2.975305|13
2023-10-28 04:19:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-10-27|0.03316|14|0.386941|7|-0.350795|7|2023-09-28|0.03161|15|0.537258|7|-0.397475|7|2023-08-29|0.03504|14|0.869157|7|-0.56926|13
2023-10-28 04:19:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:19:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:19:32|CS.D.BCHUSD.CFD.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|236.81|41.5|1.30965|2023-10-27|1.34188|5|6.13947|13|-2.797324|13|2023-09-28|1.52084|16|5.371881|2|-1.878628|4|2023-08-29|1.4549|1|6.0689|21|-12.953045|21
2023-10-28 04:19:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-29|0.02113|7|0.419699|14|-0.142744|8|2023-08-29|0.0213|7|0.419699|14|-0.269941|12
2023-10-28 04:19:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03136|17|0.669368|14|-0.196663|14|2023-08-29|0.03147|22|0.669368|14|-0.591027|12
2023-10-28 04:19:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03299|17|0.546189|14|-0.154791|14|2023-08-29|0.03303|22|0.546189|14|-0.424761|12
2023-10-28 04:19:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03624|17|0.42054|14|-0.071683|14|2023-08-29|0.03622|23|0.42054|14|-0.274272|12
2023-10-28 04:19:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.01882|16|0.343295|14|-0.051787|14|2023-08-29|0.01881|22|0.343295|14|-0.22012|12
2023-10-28 04:19:35|CO.D.LH.FWM1.IP|0|none|||0|0|2023-10-27|0.21562|13|1.270208|13|-1.573476|13|2023-09-28|0.20071|16|1.389854|13|-1.124204|13|2023-07-31|0.14415|18|0.652449|15|-0.165854|13
2023-10-28 04:19:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04035|15|0.283934|14|-0.220334|5|2023-08-29|0.04068|15|0.340432|7|-0.183019|6
2023-10-28 04:19:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04445|15|0.260734|14|-0.190493|13|2023-08-29|0.04448|10|0.458959|6|-0.130856|9
2023-10-28 04:19:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02615|8|0.155831|14|-0.138408|5|2023-08-29|0.026|15|0.216563|7|-0.121528|6
2023-10-28 04:19:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:19:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02301|16|0.302939|14|-0.226689|5|2023-08-29|0.02286|11|0.318834|7|-0.190636|6
2023-10-28 04:19:38|EN.D.LGO.FWM2.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|882.9|3|0.1133|2023-10-27|0.11078|10|1.200047|15|-0.946554|15|2023-09-11|0.10647|11|1.233509|13|-0.809223|15|2023-08-29|0.10962|18|0.790948|14|-0.724876|14
2023-10-28 04:19:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:19:39|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-10-27|0.04586|19|1.669231|13|-1.293548|13|2023-09-28|0.04037|19|1.12052|13|-0.910159|13|2023-08-29|0.0379|19|1.902838|13|-1.633948|13
2023-10-28 04:19:40|UA.D.ABNBUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|11344|50|0.31294|2023-10-27|0.03429|19|2.923077|8|-1.975745|12|2023-09-28|0.02642|19|2.923077|8|-1.424007|13|2023-08-29|0.0343|19|2.494639|13|-4.606198|20
2023-10-28 04:19:41|UA.D.BIDU.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||0.5|0|2023-10-27|0.04417|19|4.704248|8|-1.665771|12|2023-09-28|0.05458|19|3.410535|15|-1.263575|15|2023-08-29|0.05215|19|1.576737|9|-2.195933|13
2023-10-28 04:19:42|UC.D.NVDA.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|40465|8404.5|0.04942|2023-10-27|0.02171|19|1.240135|13|-1.862639|12|2023-09-28|0.02611|19|1.378211|13|-1.633152|13|2023-08-29|0.02671|19|8.617404|20|-1.609305|13
2023-10-28 04:19:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-10-27|0|8|1.820546|13|-2.272727|8|2023-09-28|0|8|1.635769|12|-4.484305|8|2023-08-29|0|8|3.567182|8|-8.745247|20
2023-10-28 04:19:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:19:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-10-27|0.18668|14|4.963235|13|-5.592841|13|2023-09-28|0.14668|16|2.475928|13|-2.506964|13|2023-08-29|0.12486|18|2.263374|13|-2.213001|13
2023-10-28 04:19:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-10-27|0.04883|19|1.727146|13|-1.051131|13|2023-09-28|0.05146|19|1.579192|13|-1.348628|13|2023-08-29|0.05416|19|4.535243|13|-5.960083|14
2023-10-28 04:19:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:19:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-10-27|0.02681|17|1.765376|13|-1.241185|13|2023-09-28|0.0241|15|1.144343|13|-1.075028|14|2023-08-29|0.02353|18|1.35635|14|-1.385264|13
2023-10-28 04:19:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-10-27|0.04372|18|2.126806|13|-1.594828|13|2023-09-28|0.03946|16|2.159827|13|-0.76118|13|2023-08-29|0.03745|18|1.230589|13|-1.250333|13
2023-10-28 04:19:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-10-27|0.08911|19|1.631702|13|-0.715488|13|2023-09-28|0.08387|17|1.405106|13|-0.542692|14|2023-08-29|0.07195|17|1.235294|13|-0.569584|14
2023-10-28 04:19:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-10-27|0.07354|18|1.440443|13|-1.108033|13|2023-09-28|0.07264|18|0.883652|14|-0.979478|14|2023-08-29|0.07374|16|1.218274|14|-1.174004|13
2023-10-28 04:19:48|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-10-27|0.07659|19|1.584607|13|-1.271186|13|2023-09-28|0.05996|18|1.741603|14|-1.070234|14|2023-08-29|0.07701|17|1.741603|14|-1.161563|13
2023-10-28 04:19:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-10-27|25.3357|13|1.126126|13|-0.577428|16|2023-09-28|30.33108|13|0.73193|13|-0.704225|13|2023-08-29|34.11932|13|0.95057|13|-0.4329|13
2023-10-28 04:19:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-10-27|16.87944|13|0.628931|13|-0.688073|13|2023-09-28|26.08124|13|1.25523|13|-0.614439|17|2023-08-29|20.24361|13|0.572917|19|-0.869565|17
2023-10-28 04:19:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-10-27|0.53553|15|2.747253|13|-2.525253|14|2023-09-28|0.52849|15|4.278075|13|-1.612903|13|2023-08-29|0.40224|19|4.697987|15|-2.304147|13
2023-10-28 04:19:50|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-10-27|0.10429|15|3.440622|13|-3.410231|13|2023-09-28|0.09456|17|3.825137|14|-3.636364|13|2023-08-29|0.07319|16|3.825137|14|-2.80543|13
2023-10-28 04:19:51|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-10-27|0.44765|14|3.170732|13|-3.381643|13|2023-09-28|0.50367|13|3.211009|13|-2.583026|15|2023-08-29|0.385|14|4.968944|13|-3.307393|13
2023-10-28 04:19:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-10-27|0.01751|18|0.907784|13|-0.749147|13|2023-09-28|0.01685|18|0.816013|13|-0.546562|13|2023-08-29|0.01349|18|0.841295|13|-0.506151|13
2023-10-28 04:19:52|SI.D.IWO.CASH.IP|0|none|||0|0|2023-10-27|0.03793|19|0.785353|13|-0.585361|16|2023-09-28|0.02343|18|0.735507|13|-0.565348|13|2023-08-29|0.02483|18|0.613737|13|-0.50743|13
2023-10-28 04:19:53|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-10-27|0.00865|15|0.437202|13|-0.450659|16|2023-09-28|0.00781|18|0.349052|13|-0.300582|13|2023-08-29|0.00694|16|0.403501|13|-0.249938|14
2023-10-28 04:19:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-10-27|0.02224|19|0.484084|13|-0.564549|14|2023-09-28|0.01444|16|0.478813|13|-0.412797|14|2023-08-29|0.01229|17|0.645114|14|-0.37468|13
2023-10-28 04:19:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-10-27|0.07221|14|1.399731|12|-1.170213|12|2023-09-28|0.06426|15|1.658768|12|-1.170213|12|2023-08-29|0.0623|15|1.248008|14|-1.226994|13
2023-10-28 04:19:56|CS.D.LTCUSD.CFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|66.04|52.7|1.81837|2023-10-27|1.87308|6|2.639482|13|-2.185381|18|2023-09-28|1.89234|3|4.291484|7|-1.803091|14|2023-08-29|1.58469|1|8.794845|21|-18.501204|21
2023-10-28 04:19:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-09-11|0.02724|6|0.095439|14|-0.136342|23|2023-08-29|0.02729|4|0.129596|1|-0.143403|3
2023-10-28 04:19:57|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-10-27|0.93339|9|2.964552|12|-3.030424|13||10000||0||0|||10000||0||0|
2023-10-28 04:19:57|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-10-27|0.65409|9|1.970661|12|-2.053312|13||10000||0||0|||10000||0||0|
2023-10-28 04:19:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.42112|17|2.454623|14|-2.066359|13|2023-08-29|0.45845|8|4.158624|14|-3.00969|14
2023-10-28 04:19:59|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-10-27|1.51177|1|8.420945|13|-9.10104|12|2023-09-28|0.80506|7|4.539159|13|-4.66797|14|2023-08-29|0.69105|8|4.472317|14|-2.94272|14
2023-10-28 04:20:00|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-10-27|1.09937|15|8.904278|0|-7.929996|0|2023-09-05|0.52705|19|2.137194|14|-1.793533|13|2023-08-29|0.54615|8|3.250535|14|-2.989395|14
2023-10-28 04:20:01|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-10-27|0.8643|12|3.395892|13|-2.394895|13|2023-09-14|0.85681|17|5.310396|14|-3.762147|18|2023-08-29|0.92992|8|8.501877|14|-6.27032|14
2023-10-28 04:20:03|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-10-27|6.41822|1|16.236162|13|-15.698764|12|2023-09-28|2.33219|7|8.466757|13|-12.412178|2|2023-08-29|1.51425|8|7.392327|14|-4.764393|14
2023-10-28 04:20:05|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-10-27|2.15316|1|21.409295|0|-17.295338|0|2023-09-28|1.16194|7|4.332263|13|-4.466363|18|2023-08-29|0.95529|8|5.161835|17|-4.791097|17
2023-10-28 04:20:06|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-10-27|1.30102|1|4.646647|13|-5.822399|12|2023-09-28|4.51405|17|73.80531|0|-37.463557|14|2023-08-29|4.755|7|26.31935|14|-16.584158|14
2023-10-28 04:20:07|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-10-27|6.07344|7|11.571675|12|-9.698908|19|2023-09-28|7.55683|13|8.849062|0|-13.760824|2|2023-08-29|5.68348|12|11.566658|0|-12.046756|0
2023-10-28 04:20:11|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-10-27|2.72352|17|7.168983|0|-16.632608|0|2023-09-28|3.85477|14|4.295629|19|-3.485714|18|2023-08-29|3.3275|15|14.092482|17|-13.042288|17
2023-10-28 04:20:12|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-10-27|2.03569|17|4.868684|12|-3.344676|16|2023-09-28|2.56666|21|700|6|-83.333333|14|2023-08-29|26.56537|8|57.142857|19|-33.333333|19
2023-10-28 04:20:14|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-10-27|2.56323|18|10.56348|16|-7.240978|16|2023-09-28|4.18626|14|7.748127|18|-9.732113|2|2023-08-29|3.29548|15|7.565891|0|-8.3215|0
2023-10-28 04:20:15|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-10-27|1.59924|17|14.435884|0|-12.873603|0|2023-09-28|2.35293|14|4.314073|19|-3.137808|13|2023-08-29|2.16153|15|11.956634|17|-11.414188|17
2023-10-28 04:20:16|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-10-27|1.34865|17|4.727088|12|-3.331461|16|2023-09-28|36.72906|8|200|13|-75|19|2023-08-29|8.60574|12|15.176322|6|-17.729393|20
2023-10-28 04:20:18|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-10-27|1.04692|17|8.504007|16|-5.848849|16|2023-09-28|1.86841|19|7.454749|18|-4.54238|2|2023-08-29|1.77926|15|4.147261|12|-6.043064|20
2023-10-28 04:20:19|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-10-23|0.96393|5|8.411467|0|-8.005978|0|2023-09-28|1.38359|14|4.098515|19|-3.024396|14|2023-08-29|1.38233|15|9.116437|17|-8.996848|17
2023-10-28 04:20:20|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-10-23|0.92142|5|4.404786|12|-3.196893|16|2023-09-28|3.97583|8|33.969986|14|-26.352612|12|2023-08-29|2.91236|12|9.917824|14|-13.330108|20
2023-10-28 04:20:22|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-10-27|2.02726|10|27.734222|16|-23.502798|16|2023-09-28|0.99827|7|8.289117|13|-8.047438|14|2023-08-29|0.77344|8|5.888621|14|-4.199192|14
2023-10-28 04:20:23|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-10-27|9.76181|21|918.181818|16|-92.857143|17|2023-09-28|7.41691|13|15.024631|7|-8.886108|13|2023-08-29|5.20817|12|7.896505|0|-9.913454|20
2023-10-28 04:20:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.01972|15|0.162107|14|-0.026629|14|2023-08-29|0.01971|23|0.162107|14|-0.082662|12
2023-10-28 04:20:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:20:25|IR.D.02YEAR100.FWM2.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|10133.2|1303.5|0.01974|2023-10-27|0.01975|0|0.069192|12|-0.175671|12|2023-09-28|0.0197|0|0.163405|14|-0.174503|18|2023-08-29|0.01966|17|0.163405|14|-0.042319|14
2023-10-28 04:20:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-27|0.01975|0|0.069192|12|-0.175671|12|2023-09-28|0.0197|0|0.163405|14|-0.174503|18|2023-08-29|0.01966|17|0.163405|14|-0.042319|14
2023-10-28 04:20:27|UB.D.HOODUS.CASH.IP|1|2023-10-27 20:55:00|2023-10-27 20:55:00|889|1180|0.11249|2023-10-27|0.10296|17|3.055848|8|-1.444788|12|2023-09-28|0.09318|15|2.895753|8|-2.207294|8|2023-08-29|0.0875|15|2.683897|8|-8.757962|20
2023-10-28 04:20:29|CS.D.EOSUSD.CFD.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|59.88|57|1.67015|2023-10-27|1.7871|6|1.79357|1|-2.462218|18|2023-09-28|1.74841|3|3.345588|7|-3.241065|4|2023-08-29|1.51833|0|6.185966|21|-13.92869|21
2023-10-28 04:20:31|CS.D.ADAUSD.CFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|28.23|48|4.96278|2023-10-27|5.53538|12|2.281211|12|-2.414929|15|2023-09-28|5.68429|2|2.188552|2|-2.320094|14|2023-08-29|5.06552|0|3.591278|21|-8.945935|21
2023-10-28 04:20:32|CS.D.XLMUSD.CFD.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|11.13|2.5|1.79775|2023-10-27|1.83305|0|2.070751|12|-2.22618|18|2023-09-28|1.68379|7|2.463891|14|-1.747419|15|2023-08-29|1.50567|0|6.00572|21|-10.315431|21
2023-10-28 04:20:33|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-10-27|0.03617|10|0.595998|7|-0.470741|17|2023-09-28|0.03402|15|0.72716|12|-0.410775|11||10000||0||0|
2023-10-28 04:20:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-10-27|0.01428|13|0.02862|16|-0.03334|15|2023-09-28|0.01439|7|0.047578|12|-0.02861|18||10000||0||0|
2023-10-28 04:20:36|IX.D.HSTECH.IFU.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|3746.1|0|0.2402|2023-10-27|0.11742|6|1.132364|13|-1.078146|1|2023-09-28|0.10942|2|1.034406|2|-0.809161|1|2023-08-29|0.09423|2|2.040914|1|-1.59557|1
2023-10-28 04:20:37|IX.D.TOPIX.IFU.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|2229.8|3.5|0.08968|2023-10-27|0.03747|0|0.425475|0|-0.593798|12|2023-09-28|0.03369|5|0.451553|3|-0.530493|2|2023-08-29|0.03504|1|0.360868|0|-0.393357|0
2023-10-28 04:20:39|CS.D.UNIUSD.CFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|396.35|48.5|2.62431|2023-10-27|2.49384|9|1.966305|18|-3.655312|18|2023-09-28|2.41437|3|1.980783|14|-1.413256|19|2023-08-29|1.89462|0|5.867548|21|-10.390578|21
2023-10-28 04:20:41|CS.D.LNKUSD.CFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|1122.2|532|0.8576|2023-10-27|1.18796|5|3.561306|1|-2.945699|15|2023-09-28|1.51055|18|1.670531|14|-1.554694|9|2023-08-29|1.40939|12|3.224032|21|-8.123103|21
2023-10-28 04:20:42|CS.D.DOTUSD.CFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|410.28|164.5|1.60954|2023-10-27|1.68303|5|1.490044|13|-2.765723|9|2023-09-28|1.59258|0|2.792233|7|-2.333333|7|2023-08-29|1.38336|0|1.676195|22|-5.689674|21
2023-10-28 04:20:44|CS.D.DOGUSD.CFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|6.72|11.5|1.48589|2023-10-27|1.59848|4|2.793296|11|-2.29709|15|2023-09-28|1.60849|6|2.329193|15|-2.093398|4|2023-08-29|1.41336|3|6.31769|21|-12.044374|21
2023-10-28 04:20:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:20:45|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-10-27|3.09784|1|6.546035|13|-8.030539|12|2023-09-28|2.1987|7|200|13|-25|14|2023-08-29|52.28495|8|1100|19|-80|19
2023-10-28 04:20:46|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-10-27|8.0353|2|9.289176|0|-10.196406|12|2023-09-28|5.9089|7|6.672903|19|-5.572876|19|2023-08-29|10000||0||0|
2023-10-28 04:20:48|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-23|0.60331|6|3.896309|16|-2.888024|16|2023-09-28|0.75991|18|5.417618|13|-4.701092|12|2023-08-29|0.83832|15|4.684968|18|-5.916825|20
2023-10-28 04:20:49|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-09-14|0.40912|19|2.469705|13|-2.200043|12|2023-08-29|0.4276|15|2.387625|18|-3.248087|20
2023-10-28 04:20:50|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-27|53.64219|21|800|11|-83.333333|13|2023-09-28|11.70332|6|21.292217|0|-31.255195|2|2023-08-29|5.56597|7|12.737127|14|-8.1621|8
2023-10-28 04:20:51|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-27|10000||0||0||2023-09-28|61.01246|16|500|15|-75.949367|6|2023-08-29|25.46387|8|25.238095|14|-18.798956|11
2023-10-28 04:20:53|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-10-27|0.51164|17|5.200777|16|-3.702232|16|2023-09-28|0.81381|19|5.117772|18|-3.374816|14|2023-08-29|0.90661|15|3.545029|12|-4.849876|20
2023-10-28 04:20:54|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-10-27|0.32431|17|3.285848|16|-2.423605|16|2023-09-28|0.44279|18|2.943402|18|-2.278299|14|2023-08-29|0.50588|15|2.358122|18|-3.355916|20
2023-10-28 04:20:55|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-10-27|6.9879|1|15.534945|0|-34.325445|0|2023-09-28|3.21401|7|6.649367|13|-6.662926|18|2023-08-29|2.17537|8|11.978799|17|-10.969668|17
2023-10-28 04:20:57|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-10-27|27.94816|2|38.97281|12|-56.954887|0|2023-09-28|10.5906|6|21.428571|16|-15.196744|6|2023-08-29|6.50986|7|29.664|17|-24.693141|17
2023-10-28 04:20:57|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-09-05|0.95151|8|2.789036|13|-2.675389|14|2023-08-29|0.85213|15|5.501428|17|-5.881052|17
2023-10-28 04:20:58|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:20:58|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:20:58|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:21:00|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-10-27|4.56071|5|8.789183|0|-19.84583|0|2023-09-28|6.07376|14|5.969084|0|-7.166907|14|2023-08-29|4.84791|12|15.625|17|-14.206239|17
2023-10-28 04:21:01|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-10-27|7.24882|5|10.206186|0|-22.574917|0|2023-09-28|8.15283|13|8.336739|0|-13.786408|14|2023-08-29|6.99277|12|16.89807|17|-15.176775|17
2023-10-28 04:21:02|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:21:02|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:21:05|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-10-27|8.48655|5|14.571949|2|-24.064171|0|2023-09-28|9.40197|8|11.789773|0|-21.898263|14|2023-08-29|8.28333|12|17.043222|17|-15.278934|17
2023-10-28 04:21:08|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-10-27|11.83454|5|23.277182|2|-27.078522|0|2023-09-28|14.27205|7|15.592784|6|-26.45951|14|2023-08-29|9.19227|15|18.804665|17|-16.555082|17
2023-10-28 04:21:09|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:21:11|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:21:12|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-10-27|17.05197|5|26.309795|2|-27.726894|0|2023-09-28|20.50316|7|25|14|-26.806833|14|2023-08-29|12.90761|15|19.258496|17|-16.451335|17
2023-10-28 04:21:13|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-10-27|25.32169|4|26.98145|2|-28.822055|0|2023-09-28|29.37763|7|25.956284|14|-27.606178|14|2023-08-29|17.92188|15|19.596542|17|-16.706731|17
2023-10-28 04:21:13|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:21:14|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:21:15|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-10-27|41.38299|5|28.954424|2|-30.909091|0|2023-09-28|45.71247|8|28.138528|14|-29.754601|14|2023-08-29|26.52683|15|20.995671|17|-17.173524|17
2023-10-28 04:21:17|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-10-27|77.0477|2|80.952381|9|-35.294118|0|2023-09-28|80.32515|6|35.245902|14|-34.636872|14|2023-08-29|43.13936|11|35.164835|6|-18.71345|17
2023-10-28 04:21:17|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:21:17|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:21:18|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-10-27|3.07653|17|5.155117|17|-3.68376|6|2023-09-28|3.52003|4|4.477612|8|-5.178864|18|2023-08-29|65.95301|15|50|12|-51.612903|20
2023-10-28 04:21:20|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-10-27|4.61431|5|5.879608|17|-4.613695|6|2023-09-28|5.30051|4|5.112089|8|-6.106071|18|2023-08-29|193.52277|11|500|0|-66.666667|19
2023-10-28 04:21:20|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:21:20|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:21:21|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-10-27|6.90283|5|6.358912|17|-5.071665|6|2023-09-28|7.66928|1|5.555556|8|-6.638567|18|2023-08-29|611.43984|21|400|14|-75|8
2023-10-28 04:21:22|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-10-27|8.32171|10|6.390593|17|-6.047257|0|2023-09-28|8.34694|4|7.413868|19|-5.736061|18|2023-08-29|10000||0||-66.666667|8
2023-10-28 04:21:23|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:21:23|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 04:21:24|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-10-27|8.91186|13|6.652949|17|-6.31016|0|2023-09-28|9.97858|21|7.805164|19|-5.974166|18|2023-08-29|10000||0||0|
2023-10-28 04:21:25|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-10-27|11.94971|4|10.660377|8|-6.492537|0|2023-09-28|13.75804|21|7.990115|19|-6.037736|18|2023-08-29|10000||0||0|
2023-10-28 04:21:25|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-10-27|0.01236|13|0.074322|16|-0.07434|14|2023-09-28|0.01235|13|0.13587|14|-0.086559|18|2023-08-29|0.01234|17|0.13587|14|-0.037046|14
2023-10-28 04:21:26|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-10-27|0.01091|13|0.234454|17|-0.342428|14|2023-09-28|0.01066|14|0.468733|14|-0.300623|18|2023-08-29|0.01057|16|0.468733|14|-0.146245|19
2023-10-28 04:21:27|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-10-27|0.01154|19|0.488502|17|-0.631676|17|2023-09-28|0.01072|14|0.703486|14|-0.383264|14|2023-08-29|0.01035|15|0.703486|14|-0.3|19
2023-10-28 04:21:28|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-10-27|0.01226|14|0.2981|13|-0.345295|14|2023-09-28|0.01172|16|0.410605|14|-0.330033|18|2023-08-29|0.01158|16|0.410605|14|-0.164667|14
2023-10-28 04:21:29|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-10-27|0.86877|13|0.419039|12|-0.457155|12|2023-09-28|3.98226|13|0.421095|14|-0.314465|12|2023-08-29|0.98777|12|0.421095|14|-0.406383|12
2023-10-28 04:21:30|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-10-27|1.85872|15|5.864129|13|-6.715148|14|2023-09-28|5.97751|17|86.153846|14|-40.127389|14|2023-08-29|7.40131|18|36.713287|14|-17.561684|14
2023-10-28 04:21:30|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-10-27|1.14029|17|5.319678|14|-4.071695|16|2023-09-28|3.0005|14|21.088435|14|-21.242485|14|2023-08-29|2.43769|15|10.38526|14|-12.558561|14
2023-10-28 04:21:31|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-10-27|0.89003|13|3.105476|14|-3.190589|13|2023-09-14|0.56335|17|4.964839|14|-3.901241|14|2023-08-29|0.90292|18|9.710374|14|-4.858903|14
2023-10-28 04:21:32|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-10-27|2.53661|17|6.225078|14|-5.037088|13|2023-09-28|56.24325|19|400|15|-75|13|2023-08-29|18.45241|13|20.599251|14|-22.994652|14
2023-10-28 04:21:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04445|15|0.260734|14|-0.190493|13|2023-08-29|0.04448|10|0.458959|6|-0.130856|9
2023-10-28 04:21:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-27|0.04691|9|0.28582|12|-0.369549|12|2023-09-28|0.04519|10|0.461648|12|-0.217608|9||10000||0||0|
2023-10-28 04:21:34|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-10-27|0.04069|8|0.403317|7|-0.394112|12|2023-09-28|0.04083|7|0.362148|13|-0.237829|11|2023-08-29|0.04268|10|0.617159|10|-0.55367|10
2023-10-28 04:21:35|IX.D.SUNNAS.IFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|14174.5|0|0.1552|2023-10-27|0.12704|15|0.543188|13|-1.376713|12|2023-09-28|0.0968|21|0.463876|14|-0.401253|13|2023-08-29|0.10544|23|0.756826|20|-0.525506|13
2023-10-28 04:21:36|IX.D.SUNDOW.IFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|32375.7|0|0.08645|2023-10-27|0.0682|15|0.36513|16|-0.780041|12|2023-09-28|0.05426|21|0.320136|13|-0.316544|19|2023-08-29|0.05722|1|0.375602|13|-0.270362|14
2023-10-28 04:21:38|IX.D.SUNFUN.IFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|7263.5|0|0.13765|2023-10-27|0.11946|10|0.311752|22|-0.618516|22|2023-09-28|0.09259|13|0.542736|11|-0.303892|11|2023-08-29|0.09384|23|0.352802|7|-0.305117|7
2023-10-28 04:21:39|IX.D.SUNDAX.IFMM.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|14614.7|0|0.10946|2023-10-27|0.09396|9|0.497914|22|-0.815795|22|2023-09-28|0.07644|5|0.248539|12|-0.289026|13|2023-08-29|0.08377|22|0.366631|7|-0.390555|7