2023-10-27 09:28:55|IX.D.SPTRD.IFE.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|4159.18|6171.5|0.01401|2023-10-27|0.00933|14|0.392788|16|-1.035622|12|2023-09-27|0.00901|14|0.277327|19|-0.316332|19|2023-08-28|0.00897|14|0.410436|14|-0.304293|18
2023-10-27 09:28:56|IX.D.RUSSELL.IFM.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|1664.8|701.5|0.01916|2023-10-27|0.01729|10|0.757895|13|-1.168951|12|2023-09-27|0.01621|0|0.695243|13|-0.530434|13|2023-08-28|0.01566|1|0.648501|13|-0.500332|13
2023-10-27 09:28:58|IX.D.DOW.IFE.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|32866|700.5|0.01229|2023-10-27|0.00717|15|0.351541|16|-0.779859|12|2023-09-27|0.00695|14|0.305462|13|-0.315033|19|2023-08-28|0.00686|14|0.358728|13|-0.291146|18
2023-10-27 09:29:00|IX.D.FANG.IFM.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|7185.6|0|0.04786|2023-10-27|0.02404|14|0.752387|13|-1.404438|12|2023-09-27|0.02424|18|0.763967|13|-0.875753|14|2023-08-28|0.02357|14|2.060899|20|-1.147877|13
2023-10-27 09:29:01|IX.D.NASDAQ.IFM.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|14245.8|2555.7|0.01302|2023-10-27|0.00675|14|0.523985|13|-1.378829|12|2023-09-27|0.00658|16|0.468294|14|-0.465697|14|2023-08-28|0.0066|14|0.756477|20|-0.514186|13
2023-10-27 09:29:02|IX.D.ASX.IFD.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|6810.3|189.4|0.03704|2023-10-27|0.01434|2|0.255217|14|-0.580887|12|2023-09-27|0.01392|3|0.237915|7|-0.257366|0|2023-08-28|0.01377|0|0.217565|14|-0.356489|0
2023-10-27 09:29:04|TM.D.BOVESPA.IFM.IP|321|2023-10-24 12:00:00|2023-10-26 20:50:00|115035|0|0.09862|2023-10-26|0.09688|19|0.488062|12|-0.961794|12|2023-09-27|0.09419|16|0.430759|14|-0.489587|13|2023-08-28|0.09316|16|0.540673|14|-0.578055|13
2023-10-27 09:29:06|IX.D.CAC.IFM.IP|994|2023-10-23 22:15:00|2023-10-27 09:25:00|6859.9|216.3|0.03332|2023-10-27|0.01426|10|0.393403|0|-0.705165|12|2023-09-27|0.01378|7|0.32143|7|-0.336113|7|2023-08-28|0.01369|7|0.46597|7|-0.311983|6
2023-10-27 09:29:07|IX.D.XINHUA.IFM.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|11952.4|1403.6|0.11222|2023-10-27|0.08231|1|0.845633|1|-1.053066|1|2023-09-27|0.07918|1|0.901477|1|-1.450913|1|2023-08-28|0.07769|1|0.901477|1|-1.450913|1
2023-10-27 09:29:09|IX.D.HSCHIN.IFU.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|5975.7|1019.6|0.17279|2023-10-27|0.11762|6|0.863071|13|-1.079107|1|2023-09-27|0.11224|2|0.985433|1|-0.906009|1|2023-08-28|0.09317|2|0.985433|1|-0.906009|1
2023-10-27 09:29:10|IX.D.DEN25.IFM.IP|281|2023-10-24 07:00:00|2023-10-27 09:25:00|1600.4|0.9|0.0622|2023-10-27|0.05615|7|0.950245|7|-0.87554|7|2023-09-27|0.05137|7|0.284042|11|-0.747513|7|2023-08-28|0.04985|7|1.649953|12|-0.341394|7
2023-10-27 09:29:11|IX.D.EMGMKT.IFE.IP|963|2023-10-23 22:15:00|2023-10-27 09:25:00|919.9|324.8|0.17827|2023-10-27|0.05337|15|0.429942|13|-0.76066|12|2023-09-27|0.05131|14|0.429843|1|-0.415569|1|2023-08-28|0.05045|14|0.492712|0|-0.415569|1
2023-10-27 09:29:12|IX.D.STXE.IFM.IP|997|2023-10-23 22:15:00|2023-10-27 09:25:00|4052.65|2833.7|0.04645|2023-10-27|0.03639|10|0.445471|0|-0.761812|12|2023-09-27|0.0353|6|0.282458|12|-0.325085|13|2023-08-28|0.03479|7|0.292084|7|-0.300239|7
2023-10-27 09:29:14|IX.D.FTSE.CFD.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|7365|294.4|0.03105|2023-10-27|0.01327|10|0.270457|14|-0.434376|12|2023-09-27|0.015|13|0.585709|11|-0.316668|11|2023-08-28|0.01534|7|0.321954|7|-0.294387|7
2023-10-27 09:29:14|KB.D.MID250.CASH.IP|324|2023-10-24 07:15:00|2023-10-27 09:25:00|16853.73|0|0|2023-10-27|0|7|0.227369|15|-0.580525|12|2023-09-27|0|7|0.663284|11|-0.253875|11|2023-08-25|0|7|0.256907|11|-0.180582|11
2023-10-27 09:29:16|IX.D.DAX.IFMM.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|14796.1|245.4|0.02488|2023-10-27|0.00925|8|0.370791|7|-0.668313|12|2023-09-27|0.0089|7|0.254834|12|-0.292062|13|2023-08-28|0.00882|7|0.372922|7|-0.390398|7
2023-10-27 09:29:17|TM.D.MDAX.IFM.IP|498|2023-10-24 07:00:00|2023-10-27 09:25:00|23809|2.5|3.65542|2023-10-27|0.39952|6|43.811751|11|-31.504523|19|2023-09-27|0.36707|6|40.061529|16|-61.575249|19|2023-08-28|0.39197|6|138.382026|15|-90.845709|19
2023-10-27 09:29:18|TM.D.TECDAX.IFM.IP|457|2023-10-24 06:00:00|2023-10-27 09:25:00|2832.8|0.1|11.87992|2023-10-27|1.06802|7|1.73532|13|-1.450276|16|2023-09-27|0.67142|7|2.092264|6|-1.669996|6|2023-08-28|4.22512|13|1.9521|6|-1.9622|7
2023-10-27 09:29:19|TM.D.ATHENS.IFM.IP|271|2023-10-24 07:20:00|2023-10-27 09:25:00|2888.4|12.4|5.58109|2023-10-27|3.74639|7|3.510657|7|-0.972412|7|2023-09-27|4.92677|7|4.655336|7|-1.793049|7|2023-08-28|2.30181|7|1.728166|7|-1.698808|7
2023-10-27 09:29:21|IX.D.HANGSENG.IFU.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|17402.3|623.6|0.08602|2023-10-27|0.04116|6|0.978434|1|-0.79167|1|2023-09-27|0.03954|2|0.998703|1|-0.634861|1|2023-08-28|0.02664|2|0.998703|1|-0.634861|1
2023-10-27 09:29:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:29:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:29:24|IX.D.MIB.IFM.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|27619.9|65|0.0983|2023-10-27|0.05374|11|0.441159|7|-0.674131|12|2023-09-27|0.05246|7|0.752514|12|-0.425408|12|2023-08-28|0.05692|6|0.415274|7|-0.88625|6
2023-10-27 09:29:26|IX.D.NIKKEI.IFD.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|30929.8|318.8|0.02669|2023-10-27|0.02221|13|0.407994|6|-0.6827|12|2023-09-27|0.02137|2|0.300472|22|-0.494814|0|2023-08-28|0.02173|1|0.361589|0|-0.507333|2
2023-10-27 09:29:27|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.2092|0|0.140974|7|-0.208957|0|2023-09-27|0.20662|3|0.310559|0|-0.207125|1|2023-08-28|0.20707|0|0.378163|1|-0.3771|1
2023-10-27 09:29:28|IX.D.AEX.IFM.IP|979|2023-10-23 22:10:00|2023-10-27 09:25:00|722.78|53.8|0.04454|2023-10-27|0.01374|10|0.350538|13|-0.730007|12|2023-09-27|0.01354|7|0.285714|13|-0.30634|6|2023-08-28|0.01316|7|0.338213|7|-0.393567|7
2023-10-27 09:29:29|IX.D.OBX.IFM.IP|283|2023-10-24 07:30:00|2023-10-27 09:25:00|1178.66|4.3|1.54504|2023-10-27|0.12271|14|2.119214|7|-0.79273|7|2023-09-27|2.32355|14|0.602355|14|-0.516162|14|2023-08-28|1.03406|7|0.238804|13|-0.465257|7
2023-10-27 09:29:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:29:31|IX.D.SINGAPORE.IFM.IP|943|2023-10-23 22:30:00|2023-10-27 09:25:00|270.44|227.6|0.29372|2023-10-27|0.05437|6|0.434342|13|-0.474262|22|2023-09-27|0.05424|6|0.430092|1|-0.354635|0|2023-08-28|0.05279|6|0.430092|1|-0.709122|10
2023-10-27 09:29:34|IX.D.SAF.IFMMX.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|64439|58.6|0.11577|2023-10-27|0.03437|12|0.612515|6|-0.513643|13|2023-09-27|0.03735|14|0.571099|7|-0.468905|7|2023-08-28|0.03663|11|0.33802|1|-0.325672|6
2023-10-27 09:29:35|IX.D.IBEX.IFM.IP|992|2023-10-23 22:15:00|2023-10-27 09:25:00|9000.7|43.1|0.09877|2023-10-27|0.05428|11|0.409754|14|-0.55353|12|2023-09-27|0.05283|8|0.356683|7|-0.340926|7|2023-08-28|0.05327|8|0.326132|6|-0.318908|7
2023-10-27 09:29:36|IX.D.OMX.IFM.IP|997|2023-10-23 22:15:00|2023-10-27 09:25:00|2067.57|373.2|0.05645|2023-10-27|0.0234|10|0.517585|7|-0.62158|12|2023-09-27|0.02293|7|0.309161|7|-0.283975|7|2023-08-28|0.02284|7|0.520249|7|-0.403585|7
2023-10-27 09:29:38|IX.D.SMI.IFM.IP|991|2023-10-23 22:15:00|2023-10-27 09:25:00|10389.7|97.7|0.0368|2023-10-27|0.01862|10|0.299544|14|-0.548488|12|2023-09-27|0.01811|7|0.634701|7|-0.250636|7|2023-08-28|0.01977|7|0.263258|7|-0.522513|6
2023-10-27 09:29:39|IX.D.TAIEX.IFU.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|16147.4|614.5|0.04514|2023-10-27|0.03221|2|0.464214|0|-0.820197|6|2023-09-27|0.02412|1|0.275251|1|-0.384547|0|2023-08-28|0.02681|1|0.420193|20|-0.502582|2
2023-10-27 09:29:41|KB.D.TK.CASH.IP|324|2023-10-24 07:15:00|2023-10-27 09:25:00|5801.82|0|0|2023-10-27|0|7|0.234113|7|-0.356863|12|2023-09-27|0|7|0.427397|11|-0.28971|7|2023-08-25|0|7|0.162727|7|-0.265046|7
2023-10-27 09:29:43|CC.D.VSTOXX.UNC.IP|789|2023-10-24 00:15:00|2023-10-27 09:25:00|20.33|71.3|0.86756|2023-10-27|0.40984|18|3.368421|12|-1.966568|17|2023-09-27|0.46562|17|1.299505|18|-1.226994|12|2023-08-28|0.42803|18|1.67206|3|-1.341202|7
2023-10-27 09:29:44|CC.D.VIX.UME.IP|903|2023-10-23 22:15:00|2023-10-27 09:20:00|19.91|211.4|0.72623|2023-10-27|0.83263|23|5.379236|12|-2.701351|17|2023-09-27|0.94439|23|1.494189|14|-1.41844|14|2023-08-28|0.91404|4|1.883461|6|-1.851852|19
2023-10-27 09:29:45|IR.D.FGBM.FWM2.IP|804|2023-10-24 00:15:00|2023-10-27 09:25:00|11605|1633.1|0.39687|2023-10-27|0.02593|15|0.104257|12|-0.086401|12|2023-09-27|0.0259|15|0.20631|12|-0.068605|13||10000||0||0|
2023-10-27 09:29:46|IR.D.FLG.FWM1.IP|390|2023-10-24 07:00:00|2023-10-27 09:25:00|9249.5|719|0.0217|2023-10-27|0.02147|7|0.27384|12|-0.448916|12|2023-09-27|0.02104|8|0.445003|12|-0.333351|11|2023-08-25|0.02111|7|0.216439|7|-0.180276|14
2023-10-27 09:29:47|IR.D.ULTRA100.FWM2.IP|960|2023-10-23 22:15:00|2023-10-27 09:25:00|11265.2|476.6|0.03448|2023-10-27|0.03474|10|0.640461|22|-1.387269|12|2023-09-27|0.03188|3|0.661499|14|-0.395076|13|2023-08-28|0.0313|7|0.246587|15|-0.24592|14
2023-10-27 09:29:48|IR.D.BOND100.FWM2.IP|961|2023-10-23 22:15:00|2023-10-27 09:20:00|10952.7|724.5|0.03425|2023-10-27|0.03596|10|0.563718|22|-0.791662|12|2023-09-27|0.03363|3|0.584863|14|-0.338963|12|2023-08-28|0.03327|6|0.209158|15|-0.18284|14
2023-10-27 09:29:50|IR.D.10YEAR100.FWM2.IP|963|2023-10-23 22:15:00|2023-10-27 09:25:00|10623.8|2668.6|0.0346|2023-10-27|0.03739|10|0.222544|16|-0.663934|12|2023-09-27|0.03647|3|0.418752|14|-0.371836|18|2023-08-28|0.03633|7|0.163608|13|-0.099926|14
2023-10-27 09:29:51|IR.D.JGB.FWM2.IP|715|2023-10-23 23:45:00|2023-10-27 09:05:00|14428|3.7|0.02738|2023-10-27|0.02761|3|0.061932|7|-0.145028|12|2023-09-27|0.02748|7|0.061898|3|-0.082355|23||10000||0||0|
2023-10-27 09:29:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:29:52|IR.D.FOAT.FWM2.IP|785|2023-10-24 00:15:00|2023-10-27 09:25:00|12296|489.7|1.18864|2023-10-27|0.04138|11|0.187007|7|-0.344121|12|2023-09-27|0.0409|14|0.423019|12|-0.168729|11||10000||0||0|
2023-10-27 09:29:53|IR.D.FBTP.FWM2.IP|438|2023-10-24 06:00:00|2023-10-27 09:25:00|10946|893.6|0.04742|2023-10-27|0.0469|9|0.28582|12|-0.369549|12|2023-09-27|0.04515|10|0.461648|12|-0.217608|9||10000||0||0|
2023-10-27 09:29:54|IR.D.05YEAR100.FWM2.IP|963|2023-10-23 22:15:00|2023-10-27 09:25:00|10454.1|1939.9|0.01806|2023-10-27|0.01908|8|0.150133|16|-0.458445|12|2023-09-27|0.01885|2|0.334124|14|-0.332486|18|2023-08-28|0.01881|17|0.135422|13|-0.103368|12
2023-10-27 09:29:55|CC.D.DX.UME.IP|870|2023-10-24 00:00:00|2023-10-27 09:25:00|10617.4|41.2|0.04722|2023-10-27|0.04716|14|0.464287|12|-0.273642|16|2023-09-27|0.04779|22|0.31575|12|-0.288229|14|2023-08-28|0.04873|18|0.333831|7|-0.228528|14
2023-10-27 09:29:56|CS.D.BITCOIN.CFE.IP|998|2023-10-23 22:15:00|2023-10-27 09:20:00|34121|392.5|0.26348|2023-10-27|0.31563|5|5.129555|22|-2.159217|13|2023-09-27|0.34228|12|2.195394|14|-1.018937|17|2023-08-28|0.3167|0|1.562992|21|-6.398212|21
2023-10-27 09:29:58|CS.D.ETHUSD.CFE.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|1788.19|541.4|0.31214|2023-10-27|0.34265|5|2.731895|22|-2.101494|18|2023-09-27|0.34468|4|1.709205|14|-1.464585|9|2023-08-28|0.31545|0|3.904114|21|-9.279078|21
2023-10-27 09:30:00|CS.D.CRYPTOB10.CFD.IP|996|2023-10-23 22:10:00|2023-10-27 09:25:00|8415.91|280.3|0.95352|2023-10-27|1.0729|5|2.692713|13|-1.44607|13|2023-09-27|1.11114|4|2.226956|14|-0.943997|19|2023-08-28|1.02158|0|1.966884|22|-3.359643|21
2023-10-27 09:30:01|CS.D.USDBRL.MINI.IP|282|2023-10-24 12:10:00|2023-10-26 19:55:00|50083.5|196.1|0.11027|2023-10-26|0.10032|15|0.90791|12|-0.457396|12|2023-09-27|0.10971|18|0.267204|13|-0.683637|14|2023-08-28|0.10878|19|0.291996|12|-0.450345|12
2023-10-27 09:30:06|CS.D.USDINR.MINI.IP|749|2023-10-24 01:00:00|2023-10-27 09:25:00|8324.2|18|0.25905|2023-10-27|0.19026|8|0.158829|1|-0.189981|6|2023-09-27|0.18331|9|0.163637|14|-0.370691|1|2023-08-28|0.19117|4|0.17468|10|-0.14276|15
2023-10-27 09:30:11|CS.D.USDTWD.MINI.IP|748|2023-10-24 01:00:00|2023-10-27 09:20:00|32368|18.6|0.08407|2023-10-27|0.0636|6|0.307476|12|-0.149759|1|2023-09-27|0.06259|6|0.169247|12|-0.194849|12|2023-08-28|0.07465|6|0.164688|6|-0.20852|1
2023-10-27 09:30:20|CS.D.EURGBP.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|8701.3|137.2|0.0196|2023-10-27|0.01211|15|0.180564|12|-0.125338|8|2023-09-27|0.0119|15|0.372403|6|-0.166964|11|2023-08-28|0.01381|15|0.32216|8|-0.172608|7
2023-10-27 09:30:23|CS.D.EURUSD.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|10563.8|209.8|0.0095|2023-10-27|0.00678|10|0.324519|16|-0.478609|12|2023-09-27|0.00599|15|0.40174|14|-0.384171|18|2023-08-28|0.00601|16|0.223002|14|-0.369272|7
2023-10-27 09:30:27|CS.D.GBPUSD.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|12138.7|248.3|0.01334|2023-10-27|0.00831|11|0.314605|16|-0.607928|12|2023-09-27|0.0081|15|0.423136|14|-0.362801|18|2023-08-28|0.00865|18|0.283983|14|-0.302716|8
2023-10-27 09:30:30|CS.D.NZDUSD.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|5827.1|188.5|0.03829|2023-10-27|0.03074|11|0.299776|16|-0.605542|12|2023-09-27|0.03037|15|0.632514|14|-0.555221|18|2023-08-28|0.03066|16|0.349946|14|-0.402441|22
2023-10-27 09:30:32|CS.D.USDCAD.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|13799.4|230.4|0.01566|2023-10-27|0.01146|15|0.413684|12|-0.176429|16|2023-09-27|0.00983|15|0.250996|14|-0.181884|13|2023-08-28|0.00997|18|0.155959|14|-0.160293|12
2023-10-27 09:30:33|CS.D.USDCHF.MINI.IP|995|2023-10-23 22:15:00|2023-10-27 09:30:00|8997.1|188.4|0.02403|2023-10-27|0.01892|15|0.588151|12|-0.290141|14|2023-09-27|0.01725|15|0.668803|7|-0.38559|14|2023-08-28|0.02165|18|0.288102|7|-0.231727|12
2023-10-27 09:30:34|CS.D.USDCNH.MINI.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|73252.3|416.2|0.02087|2023-10-27|0.01551|7|0.20951|12|-0.167815|14|2023-09-27|0.01499|6|0.286204|1|-0.256908|1|2023-08-28|0.01521|6|0.177648|1|-0.210405|10
2023-10-27 09:30:36|CS.D.USDDKK.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|70638.6|495.4|0.02731|2023-10-27|0.02153|11|0.561253|12|-0.325727|16|2023-09-27|0.02183|11|0.443098|18|-0.389716|14|2023-08-28|0.02237|11|0.357733|7|-0.221893|14
2023-10-27 09:30:37|CS.D.USDHUF.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|36292.7|417.4|0.13519|2023-10-27|0.05495|10|1.00692|12|-0.402962|7|2023-09-27|0.05814|10|0.484767|14|-0.495724|12|2023-08-28|0.0583|9|0.502332|7|-0.472279|12
2023-10-27 09:30:39|CS.D.USDJPY.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|15003.4|216.1|0.10766|2023-10-27|0.00594|15|0.287347|12|-0.768928|14|2023-09-27|0.00534|18|0.321243|18|-0.391578|14|2023-08-28|0.00627|18|0.252714|4|-0.225934|13
2023-10-27 09:30:40|CS.D.USDKRW.MINI.IP|834|2023-10-24 00:00:00|2023-10-27 09:25:00|135277.5|139.5|0.10244|2023-10-27|0.08808|5|0.220978|2|-0.295225|14|2023-09-27|0.07536|3|0.490387|18|-0.326867|0|2023-08-28|0.07892|4|0.247526|14|-0.27674|12
2023-10-27 09:30:42|CS.D.USDMXN.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|180900.5|591.8|0.07207|2023-10-27|0.06816|17|1.014056|12|-0.478926|12|2023-09-27|0.06909|16|0.443941|14|-0.349089|13|2023-08-28|0.07257|16|0.383576|12|-0.528268|12
2023-10-27 09:30:44|CS.D.USDNOK.MINI.IP|1000|2023-10-23 22:10:00|2023-10-27 09:25:00|111717.7|955|0.05282|2023-10-27|0.02963|11|0.727962|12|-0.495981|16|2023-09-27|0.02902|11|0.668997|18|-0.519152|14|2023-08-28|0.03851|11|0.537322|12|-0.377703|12
2023-10-27 09:30:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:30:46|CS.D.USDSEK.MINI.IP|989|2023-10-23 22:15:00|2023-10-27 09:25:00|111598.9|954.1|0.05074|2023-10-27|0.02823|11|0.738294|12|-0.416652|16|2023-09-27|0.02463|11|0.6119|18|-0.672387|7|2023-08-28|0.02884|11|0.544767|7|-0.372216|23
2023-10-27 09:30:48|CS.D.USDSGD.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|13691.3|150|0.02263|2023-10-27|0.01616|4|0.383599|12|-0.18097|14|2023-09-27|0.01674|3|0.276428|14|-0.221335|14|2023-08-28|0.01845|3|0.152946|22|-0.178353|20
2023-10-27 09:30:50|CS.D.USDZAR.MINI.IP|987|2023-10-23 22:15:00|2023-10-27 09:25:00|188885|673|0.07117|2023-10-27|0.04754|11|1.03668|12|-0.39099|16|2023-09-27|0.04826|11|0.647962|18|-0.452201|14|2023-08-28|0.05101|10|0.366802|8|-0.390184|12
2023-10-27 09:30:52|CS.D.ALUMINIUM.MINI.IP|755|2023-10-24 00:00:00|2023-10-27 09:30:00|2198.3|27.9|0.27374|2023-10-27|0.26967|0|0.519076|12|-0.576665|12|2023-09-27|0.27152|15|0.863999|2|-0.496311|1|2023-08-25|0.27416|0|0.550715|15|-0.539273|8
2023-10-27 09:30:53|CO.D.CFI.FWM3.IP|403|2023-10-24 06:00:00|2023-10-27 09:30:00|8006.5|95.1|0.07617|2023-10-27|0.0747|12|0.671536|10|-0.737294|8|2023-09-27|0.07432|13|0.655276|13|-0.74902|13|2023-08-28|0.07502|12|0.900095|8|-0.82286|13
2023-10-27 09:30:54|CC.D.W.UME.IP|741|2023-10-24 00:00:00|2023-10-27 09:30:00|597.1|123.8|0.09819|2023-10-27|0.10196|3|0.98661|14|-2.830832|16|2023-09-27|0.09992|4|0.83626|14|-0.888817|13|2023-08-28|0.09273|3|0.742649|12|-0.928|14
2023-10-27 09:30:56|CC.D.KC.UME.IP|349|2023-10-24 08:15:00|2023-10-27 09:30:00|16231.9|150.3|0.12232|2023-10-27|0.13041|8|0.850173|12|-0.670848|15|2023-09-27|0.12986|9|0.986399|12|-0.914511|12|2023-08-28|0.12779|15|0.964333|11|-1.282348|12
2023-10-27 09:30:57|CS.D.COPPER.MINI.IP|763|2023-10-24 00:00:00|2023-10-27 09:30:00|8039.6|164.7|0.12532|2023-10-27|0.12451|2|0.474439|8|-0.558673|12|2023-09-27|0.11974|2|0.656029|13|-0.494943|8|2023-08-25|0.11879|1|0.462868|13|-0.382354|8
2023-10-27 09:30:58|CC.D.C.UME.IP|745|2023-10-24 00:00:00|2023-10-27 09:30:00|491.5|354.6|0.10807|2023-10-27|0.12094|3|1.221001|16|-0.871681|16|2023-09-27|0.12377|3|0.729623|13|-0.867589|16|2023-08-28|0.1221|2|0.786449|7|-1.071356|17
2023-10-27 09:30:59|CC.D.FCPO.UNC.IP|349|2023-10-24 02:30:00|2023-10-27 09:30:00|3733.1|41|0.32669|2023-10-27|0.32584|6|0.648938|2|-0.62433|2|2023-09-27|0.31776|2|0.542663|2|-0.847776|2|2023-08-28|0.31367|2|0.667434|2|-0.870266|2
2023-10-27 09:31:01|CS.D.CFEGOLD.CFE.IP|964|2023-10-23 22:15:00|2023-10-27 09:30:00|1986.61|552.1|0.01907|2023-10-27|0.01693|17|0.595901|12|-0.58006|17|2023-09-27|0.01635|11|0.43782|14|-0.332565|14|2023-08-28|0.01614|19|0.341535|13|-0.197372|14
2023-10-27 09:31:02|CC.D.HO.UME.IP|964|2023-10-23 22:10:00|2023-10-27 09:30:00|30120|31.1|0.06725|2023-10-27|0.0652|0|1.15679|15|-0.970574|15|2023-09-27|0.06175|20|1.260946|13|-0.747941|15|2023-08-28|0.06473|20|0.971882|12|-0.6298|14
2023-10-27 09:31:04|CC.D.HG.UME.IP|964|2023-10-23 22:15:00|2023-10-27 09:30:00|36408.1|177.4|0.05517|2023-10-27|0.05506|10|0.536681|8|-0.741301|12|2023-09-27|0.05288|2|0.628762|13|-0.52899|8|2023-08-28|0.05245|1|0.508198|7|-0.391767|23
2023-10-27 09:31:06|CC.D.IRON.UME.IP|257|2023-10-24 01:00:00|2023-10-27 07:00:00|865.7|10118.8|0.53319|2023-10-27|0.53601|7|1.004164|6|-0.771177|1|2023-09-27|0.52301|15|0.878838|14|-0.972222|13|2023-08-28|0.57489|7|1.098901|1|-0.63223|13
2023-10-27 09:31:07|CS.D.LEAD.MINI.IP|697|2023-10-24 00:00:00|2023-10-27 09:30:00|2100.9|13.6|0.28917|2023-10-27|0.28365|4|0.816307|1|-0.850291|15|2023-09-27|0.27114|15|0.777134|13|-0.66784|13|2023-08-25|0.2804|1|0.500496|13|-0.609527|7
2023-10-27 09:31:08|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18075|18|0.981475|13|-0.358594|17|2023-09-27|0.18118|18|0.981475|13|-1.05136|13|2023-08-28|0.18409|15|1.128527|13|-1.379226|16
2023-10-27 09:31:08|CC.D.LC.UME.IP|165|2023-10-24 13:30:00|2023-10-26 18:00:00|17915|391.9|0.06691|2023-10-26|0.06493|15|0.675941|14|-0.596026|15|2023-09-27|0.06538|14|0.285468|15|-0.401309|13|2023-08-28|0.07325|16|0.375616|14|-0.322896|13
2023-10-27 09:31:09|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-10-11|0.10674|4|0.94051|15|-0.857411|6|2023-09-27|0.10497|19|1.308615|13|-0.800328|15|2023-08-28|0.11126|19|1.019368|12|-0.845225|15
2023-10-27 09:31:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:31:12|CS.D.CFDSILVER.CFM.IP|963|2023-10-23 22:15:00|2023-10-27 09:25:00|2284.7|247|0.12221|2023-10-27|0.10293|18|0.917518|13|-1.16798|12|2023-09-27|0.09565|15|1.222071|14|-0.777792|14|2023-08-28|0.09084|9|0.714254|14|-0.640216|13
2023-10-27 09:31:13|CC.D.NG.UME.IP|960|2023-10-23 22:15:00|2023-10-27 09:30:00|3587|179.9|0.09038|2023-10-27|0.09211|19|1.056841|11|-1.802885|14|2023-09-27|0.1063|15|1.252684|19|-2.159753|14|2023-08-28|0.11089|9|2.291262|13|-2.114571|14
2023-10-27 09:31:14|CC.D.CC.UME.IP|325|2023-10-24 08:45:00|2023-10-27 09:30:00|3874|134.8|0.10585|2023-10-27|0.11239|8|1.485931|15|-0.677585|8|2023-09-27|0.11053|13|0.74113|8|-0.758193|12|2023-08-28|0.11589|11|0.974359|13|-1.040788|15
2023-10-27 09:31:15|CS.D.NICKEL.MINI.IP|407|2023-10-24 07:00:00|2023-10-27 09:25:00|18235|19.3|0.28598|2023-10-27|0.2687|13|0.861887|13|-1.522657|14|2023-09-27|0.24973|15|0.734642|14|-0.693219|13|2023-08-25|0.2485|14|0.840841|12|-0.758522|13
2023-10-27 09:31:16|CC.D.RB.UME.IP|964|2023-10-23 22:15:00|2023-10-27 09:30:00|22827|29.4|0.16536|2023-10-27|0.09597|18|1.071332|15|-1.396329|14|2023-09-27|0.09214|18|1.428128|13|-0.779557|1|2023-08-28|0.09441|18|0.865661|14|-0.779557|1
2023-10-27 09:31:17|CC.D.CT.UME.IP|688|2023-10-24 01:00:00|2023-10-27 09:30:00|8624.3|51.5|0.17584|2023-10-27|0.17283|4|0.74371|1|-0.534903|1|2023-09-27|0.17142|17|0.516241|16|-0.790155|2|2023-08-28|0.17597|17|2.54497|16|-0.661432|12
2023-10-27 09:31:18|CC.D.OJ.UME.IP|216|2023-10-24 12:00:00|2023-10-26 17:55:00|38577.7|8.8|2.01048|2023-10-26|2.13204|14|2.56394|13|-1.676235|12|2023-09-27|2.41357|17|2.56394|13|-2.860046|13|2023-08-28|2.47025|15|2.072202|13|-3.171224|12
2023-10-27 09:31:19|CC.D.SB.UME.IP|368|2023-10-24 07:30:00|2023-10-27 09:30:00|2692.6|242.1|0.11017|2023-10-27|0.11083|17|0.689966|15|-0.773477|7|2023-09-27|0.11229|17|0.982541|14|-0.773086|16|2023-08-28|0.12432|13|1.178997|12|-0.712747|7
2023-10-27 09:31:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:31:20|CC.D.LCO.UME.IP|901|2023-10-24 00:00:00|2023-10-27 09:30:00|8911.5|668.8|0.04093|2023-10-27|0.03471|12|1.187372|15|-1.235774|15|2023-09-27|0.03431|16|1.547465|13|-0.458144|14|2023-08-28|0.0362|16|0.584029|13|-0.587939|17
2023-10-27 09:31:22|CC.D.CL.UME.IP|964|2023-10-23 22:15:00|2023-10-27 09:30:00|8504.3|1006.6|0.03828|2023-10-27|0.03543|19|1.235728|15|-1.321665|15|2023-09-27|0.03362|19|1.589894|13|-0.527056|15|2023-08-28|0.03674|4|0.673237|16|-0.685225|17
2023-10-27 09:31:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:31:23|CC.D.SM.UME.IP|748|2023-10-24 00:00:00|2023-10-27 09:30:00|42346.1|179.3|0.09545|2023-10-27|0.10194|4|0.740216|16|-0.920147|16|2023-09-27|0.10056|11|0.628331|13|-0.669277|0|2023-08-28|0.10109|2|1.108752|0|-0.740033|13
2023-10-27 09:31:24|CC.D.BO.UME.IP|748|2023-10-24 00:00:00|2023-10-27 09:30:00|5183.4|152.3|0.11668|2023-10-27|0.11013|11|0.852503|14|-1.413396|16|2023-09-27|0.09842|1|1.121348|16|-0.821843|13|2023-08-28|0.09464|6|1.09628|13|-1.16309|0
2023-10-27 09:31:26|CC.D.S.UME.IP|744|2023-10-24 00:00:00|2023-10-27 09:30:00|1311.7|226.4|0.09179|2023-10-27|0.09212|8|0.810003|16|-1.244655|16|2023-09-27|0.08832|1|0.664599|16|-0.475624|13|2023-08-28|0.08941|6|0.838926|16|-0.633636|13
2023-10-27 09:31:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:31:27|CS.D.PLAT.CFM.IP|926|2023-10-23 22:15:00|2023-10-27 09:30:00|907|81.7|0.54735|2023-10-27|0.52906|11|0.679741|12|-0.664646|12|2023-09-27|0.52165|8|0.944268|12|-0.644156|20|2023-08-28|0.52724|1|0.622067|13|-0.570885|9
2023-10-27 09:31:28|CS.D.ZINC.MINI.IP|739|2023-10-24 00:00:00|2023-10-27 09:30:00|2457.9|39.5|0.24735|2023-10-27|0.2415|0|0.954854|1|-1.201962|1|2023-09-27|0.24068|15|0.673804|14|-0.718335|13|2023-08-25|0.24934|16|0.616597|13|-0.517529|14
2023-10-27 09:31:29|IX.D.StoxxBank.FNI3.IP|547|2023-10-24 06:00:00|2023-10-27 09:30:00|107.89|1261.7|0.26304|2023-10-27|0.07612|9|0.522119|7|-0.561325|7|2023-09-27|0.07409|14|0.414594|7|-0.549249|7||10000||0||0|
2023-10-27 09:31:30|IX.D.CANNABIS.IFD.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|93.88|0|6.12003|2023-10-26|5.53287|16|2.942631|14|-1.685029|13|2023-09-27|5.06917|16|5.912567|16|-2.99173|16|2023-08-28|6.58106|13|1.000217|13|-0.977944|13
2023-10-27 09:31:30|KB.D.BANKS.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|3395.1|0|0|2023-10-27|0|7|0.477575|7|-0.470317|13|2023-09-27|0|7|1.040551|11|-0.435508|11|2023-08-25|0|7|0.446871|8|-0.349735|9
2023-10-27 09:31:31|KB.D.AERO.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|7348.03|0|0|2023-10-27|0|7|0.56773|10|-0.446883|7|2023-09-27|0|7|0.340481|7|-0.485334|7|2023-08-25|0|7|0.447379|8|-0.51234|8
2023-10-27 09:31:32|KB.D.DRINKS.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|23673.93|0|0|2023-10-27|0|7|0.58966|9|-0.355884|7|2023-09-27|0|7|0.64386|11|-0.30979|11|2023-08-25|0|7|0.849117|10|-0.589348|9
2023-10-27 09:31:33|KB.D.CHEMS.CASH.IP|324|2023-10-24 07:15:00|2023-10-27 09:30:00|8170.93|0|0|2023-10-27|0|7|0.714841|7|-0.70312|7|2023-09-27|0|7|0.459218|11|-0.370883|7|2023-08-25|0|7|0.37652|7|-0.360967|11
2023-10-27 09:31:34|KB.D.BUILD.CASH.IP|301|2023-10-24 07:20:00|2023-10-27 09:30:00|7566.16|0|0|2023-10-27|0|7|0.543689|7|-0.628557|10|2023-09-27|0|7|0.900836|13|-1.143206|15|2023-08-25|0|7|1.201312|11|-1.181841|11
2023-10-27 09:31:35|KB.D.ELECTY.CASH.IP|324|2023-10-24 07:15:00|2023-10-27 09:30:00|9586.93|0|0|2023-10-27|0|7|0.576687|7|-0.783458|12|2023-09-27|0|7|0.643286|11|-0.658146|7|2023-08-25|0|7|0.431232|9|-0.368575|9
2023-10-27 09:31:36|KB.D.EE.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|8139.81|0|0|2023-10-27|0|7|0.431669|10|-0.632559|12|2023-09-27|0|7|0.43094|11|-0.295904|7|2023-08-25|0|7|0.26391|7|-0.440105|7
2023-10-27 09:31:36|KB.D.SPECFINAN.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|9498|0|0|2023-10-27|0|7|0.377902|7|-0.723234|12|2023-09-27|0|7|0.575505|11|-0.335965|8|2023-08-25|0|7|0.380182|7|-0.408222|7
2023-10-27 09:31:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:31:38|KB.D.FDR.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|3963.66|0|0|2023-10-27|0|7|0.419247|10|-0.317806|9|2023-09-27|0|7|0.542357|11|-0.388462|11|2023-08-25|0|7|0.296575|8|-0.257151|7
2023-10-27 09:31:38|KB.D.FOOD.CASH.IP|316|2023-10-24 07:15:00|2023-10-27 09:30:00|6320.13|0|0|2023-10-27|0|7|0.323438|13|-0.346235|7|2023-09-27|0|7|0.901888|8|-0.30194|11|2023-08-25|0|7|0.359446|7|-0.289766|7
2023-10-27 09:31:39|KB.D.WATER.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|5923.77|0|0|2023-10-27|0|7|0.42028|7|-0.716167|12|2023-09-27|0|7|0.664376|11|-0.370715|11|2023-08-25|0|7|0.371874|8|-0.311546|7
2023-10-27 09:31:40|KB.D.GINDU.CASH.IP|324|2023-10-24 07:15:00|2023-10-27 09:25:00|5968.37|0|0|2023-10-27|0|7|0.568959|13|-0.687744|12|2023-09-27|0|7|0.52814|11|-0.47047|7|2023-08-25|0|7|0.304153|7|-0.389747|7
2023-10-27 09:31:41|KB.D.RETAIL.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|2208.77|0|0|2023-10-27|0|7|0.383684|10|-0.475642|12|2023-09-27|0|7|0.871011|11|-0.397459|11|2023-08-25|0|7|0.404275|7|-0.771508|10
2023-10-27 09:31:41|KB.D.HEALTH.CASH.IP|321|2023-10-24 07:15:00|2023-10-27 09:30:00|4480.53|0|0|2023-10-27|0|7|0.659759|15|-0.432749|13|2023-09-27|0|7|0.455384|11|-0.432749|13|2023-08-25|0|7|0.859274|7|-0.453963|7
2023-10-27 09:31:42|KB.D.HSEHLD.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|9935.69|0|0|2023-10-27|0|7|0.643162|13|-0.944724|12|2023-09-27|0|7|2.921582|11|-1.350577|11|2023-08-25|0|7|1.157045|11|-0.496145|14
2023-10-27 09:31:43|KB.D.ENGINE.CASH.IP|322|2023-10-24 07:15:00|2023-10-27 09:30:00|11842.1|0|0|2023-10-27|0|7|0.475897|13|-0.636888|9|2023-09-27|0|7|0.33207|11|-0.517621|8|2023-08-25|0|7|0.717058|11|-0.809558|7
2023-10-27 09:31:44|KB.D.BUS.CASH.IP|323|2023-10-24 07:15:00|2023-10-27 09:30:00|3408.47|0|0|2023-10-27|0|7|0.501527|10|-0.893538|12|2023-09-27|0|7|0.911014|8|-0.626372|11|2023-08-25|0|7|0.567621|13|-0.671223|7
2023-10-27 09:31:45|KB.D.LIFE.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|5652.7|0|0|2023-10-27|0|7|0.726225|14|-0.676296|12|2023-09-27|0|7|1.010906|11|-0.537366|7|2023-08-25|0|7|0.42305|7|-0.490547|7
2023-10-27 09:31:46|KB.D.MEDIA.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|10252.79|0|0|2023-10-27|0|7|0.306057|7|-0.439002|12|2023-09-27|0|7|0.472306|11|-0.302048|11|2023-08-25|0|7|0.277064|7|-0.29309|7
2023-10-27 09:31:47|KB.D.MINING.CASH.IP|311|2023-10-24 07:15:00|2023-10-27 09:30:00|9056.17|0|0|2023-10-27|0|7|0.849215|15|-0.923326|13|2023-09-27|0|7|0.829052|13|-0.80531|13|2023-08-25|0|7|0.736106|13|-0.808821|7
2023-10-27 09:31:48|KB.D.INSURANCE.CASH.IP|320|2023-10-24 07:15:00|2023-10-27 09:30:00|3092.22|0|0|2023-10-27|0|7|0.310439|13|-0.5641|12|2023-09-27|0|7|0.843728|7|-0.43143|8|2023-08-25|0|7|0.646303|7|-0.579509|7
2023-10-27 09:31:48|KB.D.OIL.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|9412.71|0|0|2023-10-27|0|7|0.797145|13|-0.492044|13|2023-09-27|0|7|0.813068|13|-0.551124|13|2023-08-25|0|7|0.702408|12|-0.438774|13
2023-10-27 09:31:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:31:50|KB.D.PGOODS.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|23794.96|0|0|2023-10-27|0|7|0.495236|13|-1.094801|12|2023-09-27|0|7|0.552565|11|-0.472946|13|2023-08-25|0|7|0.614103|7|-0.836511|7
2023-10-27 09:31:51|KB.D.REAL.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|1896.07|0|0|2023-10-27|0|7|0.514703|13|-1.255466|12|2023-09-27|0|7|1.563782|11|-0.466204|11|2023-08-25|0|7|0.911003|11|-0.606728|11
2023-10-27 09:31:52|KB.D.SOFT.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|2059.41|0|0|2023-10-27|0|7|0.342906|13|-0.722703|12|2023-09-27|0|7|0.483706|11|-0.265367|11|2023-08-25|0|7|0.274513|8|-0.316643|7
2023-10-27 09:31:52|KB.D.SUPPORT.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|8675.17|0|0|2023-10-27|0|7|0.559459|13|-0.506458|13|2023-09-27|0|7|0.635444|11|-0.394565|11|2023-08-25|0|7|0.244935|14|-0.272969|7
2023-10-27 09:31:53|KB.D.TOBACCO.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|27267.16|0|0|2023-10-27|0|7|0.459298|7|-0.972781|11|2023-09-27|0|7|0.597522|11|-0.576944|13|2023-08-25|0|7|0.514427|7|-0.409326|13
2023-10-27 09:31:54|KB.D.HOTELS.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|6452.89|0|0|2023-10-27|0|7|0.611828|10|-0.597786|12|2023-09-27|0|7|0.520118|11|-0.38127|11|2023-08-25|0|7|0.367484|7|-0.411941|7
2023-10-27 09:31:55|KB.D.PHARMA.IFM.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|20020|0|0.30042|2023-10-27|0.30027|15|0.625832|7|-0.637339|13|2023-09-27|0.30037|8|0.622553|11|-0.7542|11|2023-08-25|0.30021|8|0.765456|9|-0.395804|13
2023-10-27 09:31:56|KB.D.OZTELE.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|1442.2|0|0.40133|2023-10-27|0.39872|23|0.473803|23|-0.323881|23|2023-09-27|0.40049|5|0.379507|1|-0.308035|0|2023-08-28|0.40146|5|0.585861|0|-0.58412|0
2023-10-27 09:31:56|KB.D.OZCOND.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|2908.5|0|0.40056|2023-10-27|0.39956|5|0.400696|23|-0.58754|0|2023-09-27|0.40033|4|0.314745|1|-0.336377|0|2023-08-28|0.4004|0|0.534812|0|-0.291822|0
2023-10-27 09:31:57|KB.D.OZCONSUM.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|11878.2|0|0.40081|2023-10-27|0.40076|0|0.857717|23|-0.367379|0|2023-09-27|0.40072|0|0.3201|0|-0.400386|0|2023-08-28|0.40072|1|0.453296|0|-0.499372|0
2023-10-27 09:31:58|KB.D.OZENER.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|11368.2|0|0.40086|2023-10-27|0.40075|4|0.411813|23|-0.929373|23|2023-09-27|0.40075|4|0.440906|0|-0.631177|0|2023-08-28|0.40076|4|0.641091|2|-0.412028|0
2023-10-27 09:31:58|KB.D.OZFINL.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|6103.2|0|0.40113|2023-10-27|0.40062|4|0.275035|0|-0.398815|0|2023-09-27|0.40069|0|0.297708|1|-0.276782|0|2023-08-28|0.40073|5|0.517514|4|-0.405239|0
2023-10-27 09:31:59|KB.D.OZHEALTH.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|34921.5|0|0.4008|2023-10-27|0.40079|0|0.990791|23|-1.017037|23|2023-09-27|0.40078|0|0.544331|1|-0.304141|2|2023-08-28|0.40079|4|0.376907|0|-0.56446|0
2023-10-27 09:32:00|KB.D.OZINDU.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|6116.5|0|0.40107|2023-10-27|0.4007|1|0.240346|23|-0.62883|23|2023-09-27|0.40082|1|0.300898|0|-0.307643|0|2023-08-28|0.40074|1|0.344442|0|-0.447541|0
2023-10-27 09:32:00|KB.D.OZMATR.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|17242.6|0|0.40082|2023-10-27|0.40076|3|0.371506|23|-0.403503|23|2023-09-27|0.40074|3|0.44119|0|-0.381314|0|2023-08-28|0.40077|0|0.44119|0|-0.379891|0
2023-10-27 09:32:01|KB.D.OZUTILI.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|8659.1|0|0.40083|2023-10-27|0.40054|1|0.283393|23|-0.306016|23|2023-09-27|0.40066|0|0.35472|0|-0.40315|1|2023-08-28|0.40069|5|0.374059|0|-0.297241|1
2023-10-27 09:32:02|SE.D.MMM.CASH.IP|586|2023-10-23 21:55:00|2023-10-27 09:10:00|8890|13801.1|14.43956|2023-10-27|0.01825|19|3.400255|10|-1.398601|13|2023-09-27|0.01878|19|2.41|8|-1.328452|13|2023-08-28|0.02265|19|2.287893|8|-1.025395|13
2023-10-27 09:32:03|SA.D.AXP.CASH.IP|548|2023-10-23 22:10:00|2023-10-27 09:30:00|14320|10354.4|11.33019|2023-10-27|0.02991|19|6.888889|8|-2.557823|13|2023-09-27|0.0236|19|3.112113|8|-1.312096|20|2023-08-28|0.02226|19|3.151125|8|-1.393161|20
2023-10-27 09:32:04|UA.D.AAPL.CASH.IP|616|2023-10-23 22:15:00|2023-10-27 09:30:00|16728|134744.2|1.01952|2023-10-27|0.00684|19|1.021957|13|-1.199315|12|2023-09-27|0.00669|15|0.896989|13|-0.786611|8|2023-08-28|0.00613|19|1.156069|8|-1.550868|20
2023-10-27 09:32:06|SA.D.BA.CASH.IP|607|2023-10-23 21:55:00|2023-10-27 09:30:00|17955|28138.1|9.8451|2023-10-27|0.02793|19|21.266667|8|-1.290431|13|2023-09-27|0.02841|19|3.345776|8|-0.875765|16|2023-08-28|0.02783|19|4.070661|8|-1.309927|22
2023-10-27 09:32:07|SB.D.CAT.CASH.IP|530|2023-10-23 21:35:00|2023-10-27 09:25:00||8511.8|7.2137|2023-10-27|0.04481|19|3.15|8|-1.48423|20|2023-09-27|0.03461|19|11.204838|8|-1.241379|20|2023-08-28|0.03139|19|3.439007|8|-1.298844|20
2023-10-27 09:32:08|SB.D.CVX.CASH.IP|608|2023-10-23 22:15:00|2023-10-27 09:30:00||38929.9|11.6288|2023-10-27|0.01089|19|19.723077|8|-1.524096|9|2023-09-27|0.01061|19|4.009911|8|-0.858743|13|2023-08-28|0.01281|19|4.017886|8|-1.346527|20
2023-10-27 09:32:09|UA.D.CSCO.CASH.IP|529|2023-10-23 22:40:00|2023-10-27 09:30:00|5151|49324.2|13.35896|2023-10-27|0.01781|18|1.037736|20|-1.375465|22|2023-09-27|0.01703|15|1.181102|13|-4.537205|11|2023-08-28|0.01801|15|3.626943|20|-2.329076|20
2023-10-27 09:32:10|SD.D.KO.CASH.IP|614|2023-10-23 22:05:00|2023-10-27 09:20:00||60475|9.83676|2023-10-27|0.01832|15|5.155807|8|-1.034929|13|2023-09-27|0.01697|17|5.083179|8|-0.577054|13|2023-08-28|0.01627|16|4.338018|8|-0.416934|13
2023-10-27 09:32:11|SB.D.DOWWUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|4800|9523.4|0.03937|2023-10-26|0.02379|19|1.51641|13|-0.789154|13|2023-09-27|0.021|19|0.832254|13|-0.727612|13|2023-08-28|0.02104|18|0.693178|13|-0.621913|13
2023-10-27 09:32:12|SH.D.XOM.CASH.IP|600|2023-10-23 22:10:00|2023-10-27 09:30:00|10902|61442.2|11.89877|2023-10-27|0.00947|19|12.417516|8|-1.157407|8|2023-09-27|0.00956|19|2.911236|8|-0.840106|13|2023-08-28|0.01104|18|3.645213|8|-0.82271|13
2023-10-27 09:32:13|SC.D.GS.CASH.IP|504|2023-10-23 22:05:00|2023-10-27 09:20:00|29500|5905.2|16.57242|2023-10-27|0.04724|19|10.4|8|-1.678213|8|2023-09-27|0.04181|19|26.285244|8|-1.721014|12|2023-08-28|0.03959|19|17.251724|8|-2.015755|8
2023-10-27 09:32:14|SC.D.HD.CASH.IP|513|2023-10-23 22:10:00|2023-10-27 09:30:00||8089.4|4.86773|2023-10-27|0.02935|19|11.284|8|-1.249749|20|2023-09-27|0.02432|19|3.504998|8|-1.591585|8|2023-08-28|0.02609|19|4.940616|8|-1.705607|9
2023-10-27 09:32:15|SD.D.IBM.CASH.IP|552|2023-10-23 22:25:00|2023-10-27 09:25:00||23396.2|7.35674|2023-10-27|0.01396|19|4.857775|8|-2.191605|8|2023-09-27|0.01233|19|3.471979|8|-0.480836|13|2023-08-28|0.01313|19|3.933534|8|-0.471002|20
2023-10-27 09:32:16|UB.D.INTC.CASH.IP|614|2023-10-23 22:15:00|2023-10-27 09:30:00|3501|146588.8|6.12441|2023-10-27|0.02671|14|5.472333|20|-2.025178|13|2023-09-27|0.02596|14|1.985459|13|-1.849866|16|2023-08-28|0.02668|14|0.993377|13|-1.207865|8
2023-10-27 09:32:17|SD.D.JNJ.CASH.IP|588|2023-10-23 21:40:00|2023-10-27 09:30:00||19138.4|12.33538|2023-10-27|0.01058|19|10.253256|8|-1.083452|8|2023-09-27|0.00972|19|1.84399|8|-0.988488|13|2023-08-28|0.00973|18|2.617329|8|-0.907312|20
2023-10-27 09:32:18|SD.D.JPM.CASH.IP|579|2023-10-23 21:35:00|2023-10-27 09:30:00|14104|27138.9|13.243|2023-10-27|0.01027|19|20.166667|8|-1.913876|10|2023-09-27|0.00956|19|3.038694|8|-0.712964|8|2023-08-28|0.00963|16|3.618742|8|-0.668441|13
2023-10-27 09:32:19|SE.D.MCD.CASH.IP|529|2023-10-23 22:15:00|2023-10-27 09:15:00|25640|6972.5|10.29677|2023-10-27|0.01859|19|8.765957|8|-1.090738|8|2023-09-27|0.01713|19|5.045958|8|-1.244946|8|2023-08-28|0.01821|19|4.366343|8|-0.981881|12
2023-10-27 09:32:20|SE.D.MRK.CASH.IP|539|2023-10-23 21:55:00|2023-10-27 09:30:00|10643|24978.1|11.40685|2023-10-27|0.01356|19|23.695652|8|-2.88|23|2023-09-27|0.01382|19|4.779738|8|-0.904368|20|2023-08-28|0.01465|19|3.095238|8|-0.976598|10
2023-10-27 09:32:21|UC.D.MSFT.CASH.IP|616|2023-10-23 22:15:00|2023-10-27 09:30:00|33161|99604.6|2.006|2023-10-27|0.00822|19|4.632037|20|-1.670043|22|2023-09-27|0.00981|19|1.916963|14|-0.688718|14|2023-08-28|0.00956|19|7.899666|8|-0.883918|13
2023-10-27 09:32:22|SE.D.NKE.CASH.IP|601|2023-10-23 21:30:00|2023-10-27 09:30:00|10046|28211.7|13.55714|2023-10-27|0.01295|19|21.097561|8|-1.97501|13|2023-09-27|0.01363|19|38.028169|8|-0.676118|13|2023-08-28|0.014|19|16.87234|8|-1.539653|11
2023-10-27 09:32:23|SE.D.PFE.CASH.IP|608|2023-10-23 21:50:00|2023-10-27 09:20:00||102298.4|9.5962|2023-10-27|0.03069|16|5.271366|8|-6.610539|20|2023-09-27|0.02908|14|3.542857|8|-0.93617|13|2023-08-28|0.02766|15|5.25394|8|-0.858013|11
2023-10-27 09:32:24|SE.D.PG.CASH.IP|569|2023-10-23 22:10:00|2023-10-27 09:30:00|14936|18339.3|6.61365|2023-10-27|0.01012|19|4.660895|8|-1.722151|8|2023-09-27|0.00972|19|3.111836|8|-0.954498|20|2023-08-28|0.01045|19|8.285714|8|-1.429038|20
2023-10-27 09:32:25|SH.D.UTX.CASH.IP|582|2023-10-23 21:45:00|2023-10-27 09:30:00|7944|93667.5|13.71317|2023-10-27|0.01592|19|21.107692|8|-1.603053|13|2023-09-27|0.01584|19|2.898551|8|-1.480847|11|2023-08-28|0.01576|19|4.008827|8|-1.402029|20
2023-10-27 09:32:25|SG.D.TRVUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|16436|11793.6|0.06812|2023-10-26|0.03448|19|1.403204|13|-1.203715|13|2023-09-27|0.03412|19|1.050864|13|-0.548402|13|2023-08-28|0.03359|19|1.154529|13|-0.566754|14
2023-10-27 09:32:26|SH.D.UNH.CASH.IP|457|2023-10-23 22:05:00|2023-10-27 09:30:00|52122|6663.8|9.3149|2023-10-27|0.03585|19|30.0375|8|-3.946108|8|2023-09-27|0.03099|19|8.673118|8|-2.083333|10|2023-08-28|0.0326|19|4.167715|8|-1.612353|10
2023-10-27 09:32:27|SH.D.VZ.CASH.IP|604|2023-10-23 22:20:00|2023-10-27 09:30:00|3430|157851.6|10.35362|2023-10-27|0.03125|15|10.75091|8|-1.196636|13|2023-09-27|0.02943|14|2.068966|8|-0.502959|13|2023-08-28|0.02995|15|8.479439|8|-0.54562|13
2023-10-27 09:32:28|SH.D.VUS.CASH.IP|589|2023-10-23 22:20:00|2023-10-27 09:30:00|23166|24939|8.97165|2023-10-27|0.01447|19|16.05|8|-1.413276|21|2023-09-27|0.01254|19|7.355556|8|-1.800548|13|2023-08-28|0.01488|19|5.111323|8|-1.101928|12
2023-10-27 09:32:29|SH.D.WAG.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|2170|91437.3|0.04742|2023-10-26|0.04484|16|2.113606|13|-2.114165|13|2023-09-27|0.0442|16|1.632463|13|-1.271355|13|2023-08-28|0.03518|16|0.921187|13|-0.859907|13
2023-10-27 09:32:30|SH.D.WMT.CASH.IP|583|2023-10-23 22:10:00|2023-10-27 09:30:00|16191|15231.2|12.12459|2023-10-27|0.01212|19|4.599142|8|-0.872339|14|2023-09-27|0.00999|19|3.371783|8|-0.958603|20|2023-08-28|0.0114|19|4.10283|8|-1.375148|12
2023-10-27 09:32:31|UB.D.GOOGUS.CASH.IP|607|2023-10-23 22:20:00|2023-10-27 09:30:00|12405|109001.8|1.20422|2023-10-27|0.00784|19|0.862677|13|-5.406948|20|2023-09-27|0.00778|19|1.04|13|-0.678358|13|2023-08-28|0.00867|19|1.095679|13|-1.366141|13
2023-10-27 09:32:33|UC.D.NFLX.CASH.IP|611|2023-10-23 22:15:00|2023-10-27 09:25:00||13441.6|9.10338|2023-10-27|0.04799|19|7.66811|20|-2.542687|13|2023-09-27|0.04587|19|2.777417|8|-2.733401|15|2023-08-28|0.0419|19|3.139754|8|-1.104404|13
2023-10-27 09:32:34|UB.D.FB.CASH.IP|616|2023-10-23 22:15:00|2023-10-27 09:30:00|29125|94507.9|2.02557|2023-10-27|0.01567|19|4.610226|20|-2.080252|20|2023-09-27|0.02142|19|1.653771|13|-1.525766|17|2023-08-28|0.01906|19|3.028174|8|-0.934742|14
2023-10-27 09:32:35|UA.D.AMZN.CASH.IP|615|2023-10-23 22:20:00|2023-10-27 09:30:00|12680|177917.3|2.01851|2023-10-27|0.00934|19|4.462644|20|-1.918873|20|2023-09-27|0.00862|19|0.93087|13|-0.842289|13|2023-08-28|0.00874|16|6.719429|20|-0.918426|20
2023-10-27 09:32:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:32:36|EC.D.ACCP.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|2972|1313.3|0.07295|2023-10-27|0.0485|15|6.457431|7|-2.371274|7|2023-09-27|0.05004|14|1.261367|7|-0.602582|7|2023-08-28|0.04773|14|0.639075|7|-0.626866|7
2023-10-27 09:32:37|SA.D.BABA.CASH.IP|615|2023-10-23 22:20:00|2023-10-27 09:30:00|8421|51247.3|7.53846|2023-10-27|0.01237|19|1.3714|13|-0.94396|13|2023-09-27|0.01223|19|2.924043|8|-2.007638|13|2023-08-28|0.0129|19|2.196343|13|-1.576415|13
2023-10-27 09:32:38|SA.D.ACBUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|42.06|179916.7|5.56385|2023-10-26|2.66977|14|4.645918|16|-4.530059|13|2023-09-27|2.77745|13|10.370451|13|-6.878901|15|2023-08-28|2.91127|13|3.096539|13|-2.72056|19
2023-10-27 09:32:39|UA.D.CARUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|16004|2594.4|0.22877|2023-10-26|0.13693|19|2.96362|13|-1.378301|13|2023-09-27|0.13029|19|2.449468|13|-1.220612|13|2023-08-28|0.12866|19|2.5|13|-1.354135|13
2023-10-27 09:32:40|ED.D.BAS.CASH.IP|336|2023-10-24 07:00:00|2023-10-27 09:25:00|4177.5|7373.6|0.02719|2023-10-27|0.02205|15|1.054627|7|-0.83622|12|2023-09-27|0.01961|15|1.002331|12|-1.072417|12|2023-08-28|0.0201|15|1.494817|12|-0.566906|12
2023-10-27 09:32:41|ED.D.BMW.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|8998|3960.6|0.02672|2023-10-27|0.01852|15|0.827346|11|-0.917016|7|2023-09-27|0.01838|15|0.82856|7|-0.71131|8|2023-08-28|0.02387|15|0.814111|7|-3.625322|8
2023-10-27 09:32:42|UA.D.BNTXUS.CASH.IP|482|2023-10-23 22:40:00|2023-10-27 09:25:00|9730|1867.2|3.33694|2023-10-27|0.1165|19|2.21318|11|-5.912596|8|2023-09-27|0.8614|19|1.894384|8|-1.824292|20|2023-08-28|0.08111|19|2.216278|20|-2.131893|20
2023-10-27 09:32:43|SB.D.CCL.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|1136|291731.8|0.08924|2023-10-26|0.07857|13|4.154303|13|-3.858949|13|2023-09-27|0.06584|14|2.346806|13|-1.414791|13|2023-08-28|0.05944|14|2.586751|15|-1.116695|15
2023-10-27 09:32:44|EJ.D.CSGN.CASH.IP|3|2023-10-25 07:00:00|2023-10-27 07:00:00||15723|0|2023-10-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:32:44|ED.D.DCX.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|5747|15205.5|0.03234|2023-10-27|0.02296|15|0.622568|7|-0.991189|12|2023-09-27|0.0213|15|1.563663|7|-0.629119|7|2023-08-28|0.02217|15|0.931099|7|-0.893871|7
2023-10-27 09:32:45|ED.D.DHERGY.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|2361|1874.5|0.15596|2023-10-27|0.09601|15|2.545211|14|-2.046845|7|2023-09-27|0.08578|15|4.931777|13|-2.521127|7|2023-08-28|0.07258|15|3.60865|10|-1.916893|10
2023-10-27 09:32:46|SB.D.DAL.CASH.IP|567|2023-10-23 22:00:00|2023-10-27 09:25:00|3171|39508.6|11.92106|2023-10-27|0.02872|14|4.561864|8|-2.166847|13|2023-09-27|0.02478|16|2.987572|8|-1.128102|9|2023-08-28|0.02299|18|17.071106|8|-1.228916|8
2023-10-27 09:32:47|ED.D.DBK.CASH.IP|336|2023-10-24 07:00:00|2023-10-27 09:25:00|1050.6|57549|0.04123|2023-10-27|0.02777|15|1.18|7|-0.76666|7|2023-09-27|0.0283|15|0.733545|7|-0.773558|7|2023-08-28|0.02423|15|0.743835|7|-0.610958|7
2023-10-27 09:32:48|ED.D.LHAG.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|671.5|15779.3|0.06075|2023-10-27|0.04774|14|1.571138|7|-1.409485|7|2023-09-27|0.02994|15|1.285572|7|-1.414634|11|2023-08-28|0.03047|15|2.019722|7|-2.489103|7
2023-10-27 09:32:49|SB.D.D.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|4096|48022.9|0.03096|2023-10-26|0.02523|19|1.265823|13|-1.225372|13|2023-09-27|0.02195|18|0.997877|13|-1.181525|13|2023-08-28|0.0219|19|0.789953|13|-1.00453|13
2023-10-27 09:32:50|EJ.D.DUFNSW.CASH.IP|330|2023-10-24 07:00:00|2023-10-27 09:25:00|3094|877.4|3.76616|2023-10-27|0.08302|15|1.75724|7|-1.364764|7|2023-09-27|0.07733|15|0.616126|10|-1.12978|7|2023-08-28|0.07044|14|1.376254|7|-1.840215|7
2023-10-27 09:32:50|SB.D.EQR.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|5586|11701.2|0.04767|2023-10-26|0.02823|19|1.230769|13|-0.648918|13|2023-09-27|0.02724|19|1.05952|13|-0.706605|13|2023-08-28|0.0254|19|1.068865|13|-0.589837|14
2023-10-27 09:32:51|UB.D.EXPE.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|9503|8929.7|0.06952|2023-10-26|0.03729|19|1.904573|13|-1.315377|13|2023-09-27|0.03482|19|1.735913|13|-0.86689|13|2023-08-28|0.03976|19|1.591152|13|-2.639896|13
2023-10-27 09:32:52|SC.D.FRT.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|8793|2912.5|0.12902|2023-10-26|0.06984|19|1.317938|13|-1.077515|13|2023-09-27|0.04879|19|1.25851|13|-0.751252|13|2023-08-28|0.05628|19|2.418121|13|-0.583333|13
2023-10-27 09:32:53|SC.D.F.CASH.IP|610|2023-10-23 21:55:00|2023-10-27 09:15:00|1099|282437.5|7.29175|2023-10-27|0.08354|14|11.689587|8|-5.350877|20|2023-09-27|0.08043|17|12.964642|8|-1.81388|13|2023-08-28|0.08074|17|13.564079|8|-1.251956|13
2023-10-27 09:32:55|SC.D.GMUS.CASH.IP|608|2023-10-23 22:15:00|2023-10-27 09:25:00|2846|92390.9|7.94572|2023-10-27|0.03222|14|16|8|-2.819237|10|2023-09-27|0.02989|14|3.364486|8|-1.943199|13|2023-08-28|0.02858|14|3.53125|8|-1.140065|20
2023-10-27 09:32:56|UB.D.GILD.CASH.IP|465|2023-10-23 21:30:00|2023-10-27 09:25:00|7845|15889.6|6.7807|2023-10-27|0.01517|19|1.531292|12|-1.830283|20|2023-09-27|0.01474|19|2.26614|8|-1.331735|13|2023-08-28|0.016|18|2.619498|20|-2.57158|20
2023-10-27 09:32:57|SC.D.HLTUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|14842|15060.9|0.07629|2023-10-26|0.03269|19|1.540096|13|-0.805539|13|2023-09-27|0.03081|19|1.259067|13|-0.663672|13|2023-08-28|0.03268|19|1.94421|13|-0.711083|13
2023-10-27 09:32:58|SD.D.JKSUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|2618|6412.8|0.69473|2023-10-26|0.12043|19|3.682171|13|-2.06852|13|2023-09-27|0.40653|13|2.662338|13|-2.45098|13|2023-08-28|0.18328|15|3.737745|13|-3.932584|13
2023-10-27 09:32:58|SD.D.JMIAUS.CASH.IP|233|2023-10-24 13:30:00|2023-10-26 19:55:00|228|9488.7|0.25565|2023-10-26|0.39094|16|2.42915|13|-2.575107|13|2023-09-27|0.35641|14|3.688525|13|-2.413793|13|2023-08-28|0.2682|17|4.449649|13|-4.065041|13
2023-10-27 09:33:00|EG.D.KPN.CASH.IP|336|2023-10-24 07:00:00|2023-10-27 09:30:00|319.8|17183.7|0.3432|2023-10-27|0.04381|14|0.694225|7|-0.516129|7|2023-09-27|0.04351|15|0.345803|7|-0.433302|7|2023-08-28|0.04347|15|0.370828|8|-0.744648|7
2023-10-27 09:33:00|SD.D.LMT.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|44573|8300.5|0.0776|2023-10-26|0.05154|19|1.17759|13|-1.310824|16|2023-09-27|0.0394|19|0.705573|13|-1.05|13|2023-08-28|0.04401|19|0.858089|13|-0.413931|13
2023-10-27 09:33:01|EC.D.MCA.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|67060|472.6|0.02081|2023-10-27|0.01765|15|1.055409|7|-1.177921|12|2023-09-27|0.01631|15|1.035769|7|-0.621041|7|2023-08-28|0.01514|11|0.814011|7|-0.663858|7
2023-10-27 09:33:03|UC.D.MRNAUS.CASH.IP|555|2023-10-23 22:20:00|2023-10-27 09:30:00||6910.3|9.35489|2023-10-27|0.05572|19|2.313433|12|-3.795008|20|2023-09-27|0.05347|19|1.840149|10|-2.585451|13|2023-08-28|0.0455|19|4.238459|13|-2.701551|13
2023-10-27 09:33:03|EJ.D.NESN.CASH.IP|331|2023-10-24 07:00:00|2023-10-27 09:30:00|9849|6468|0.01809|2023-10-27|0.01899|14|0.581283|7|-0.93291|7|2023-09-27|0.02133|14|0.457753|7|-0.438596|7|2023-08-28|0.02155|14|0.403148|7|-0.270114|7
2023-10-27 09:33:04|SE.D.NIOUS.CASH.IP|615|2023-10-23 22:20:00|2023-10-27 09:30:00|779|134688.9|5.14615|2023-10-27|0.11963|15|2.815315|8|-2.929427|8|2023-09-27|0.10181|14|12.972973|8|-5.825243|13|2023-08-28|0.07995|18|4.100418|8|-2.893674|13
2023-10-27 09:33:06|EJ.D.NOV.CASH.IP|331|2023-10-24 07:00:00|2023-10-27 09:30:00|8514|7558.1|0.01931|2023-10-27|0.01346|14|0.769413|13|-0.607577|7|2023-09-27|0.01342|14|0.68832|7|-0.474404|7|2023-08-28|0.01396|14|0.647683|9|-0.390887|7
2023-10-27 09:33:07|KA.D.OCDO.CASH.IP|336|2023-10-24 07:00:00|2023-10-27 09:30:00|484.6|10001.5|0.15337|2023-10-27|0.09585|15|2.59233|7|-2.419984|9|2023-09-27|0.09192|15|3.533931|7|-1.964286|14|2023-08-25|0.08032|15|2.170582|8|-2.025985|7
2023-10-27 09:33:07|UC.D.ORLY.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|92155|2801.3|0.16579|2023-10-26|0.09568|19|1.691493|13|-1.113778|14|2023-09-27|0.0901|19|1.092016|13|-0.750416|13|2023-08-28|0.08428|19|1.581243|13|-0.515978|13
2023-10-27 09:33:09|SE.D.PLTRUS.CASH.IP|615|2023-10-23 22:20:00|2023-10-27 09:30:00|1565|190422.3|3.17298|2023-10-27|0.06008|17|68.874869|8|-3.150599|12|2023-09-27|0.06608|18|54.363828|8|-3.06834|13|2023-08-28|0.06192|18|61.598224|8|-5.606407|13
2023-10-27 09:33:10|UC.D.PYPLVUS.CASH.IP|609|2023-10-23 22:15:00|2023-10-27 09:30:00||42317.1|5.51998|2023-10-27|0.01716|16|1.291767|13|-1.161484|13|2023-09-27|0.0155|19|1.555412|13|-1.368585|10|2023-08-28|0.01553|18|2.185046|8|-7.327001|20
2023-10-27 09:33:11|UC.D.PTONUS.CASH.IP|443|2023-10-23 22:15:00|2023-10-27 09:20:00|448|36315.3|6.57699|2023-10-27|0.19596|16|25.106383|20|-6.418919|20|2023-09-27|0.18191|17|25.106383|20|-6.418919|20|2023-08-28|0.12812|14|6.019417|13|-19.258203|11
2023-10-27 09:33:11|KA.D.RIO.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|5194|7948.5|0.03199|2023-10-27|0.02481|15|1.280629|8|-0.822085|7|2023-09-27|0.02229|15|2.352464|7|-0.510308|8|2023-08-25|0.02065|15|0.597345|7|-0.940255|7
2023-10-27 09:33:12|EJ.D.ROG.CASH.IP|331|2023-10-24 07:00:00|2023-10-27 09:30:00|23845|2081.1|0.03209|2023-10-27|0.02535|15|0.756671|7|-0.665557|7|2023-09-27|0.02354|14|0.724212|7|-0.626591|11|2023-08-28|0.02302|14|0.94376|7|-0.512334|7
2023-10-27 09:33:13|KA.D.RR.CASH.IP|336|2023-10-24 07:00:00|2023-10-27 09:25:00|199.15|74365.7|0.67374|2023-10-27|0.06651|15|1.578688|10|-1.4|7|2023-09-27|0.06043|14|1.499531|7|-0.821543|7|2023-08-25|0.06518|13|1.196809|9|-2.079957|7
2023-10-27 09:33:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:33:14|ED.D.SAPG.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|12514|8581.2|0.0257|2023-10-27|0.02086|15|1.045131|7|-0.715564|12|2023-09-27|0.01885|15|0.530504|7|-0.466781|7|2023-08-28|0.02012|15|0.573999|7|-0.478088|12
2023-10-27 09:33:18|SG.D.SAP.CASH.IP|233|2023-10-24 13:30:00|2023-10-26 19:55:00|13122|914.6|0.04949|2023-10-26|0.03132|19|0.71066|13|-0.623296|14|2023-09-27|0.0376|19|0.599971|14|-0.578807|18|2023-08-28|0.0387|19|0.386636|14|-0.369822|13
2023-10-27 09:33:20|ED.D.SIEGn.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|12244|14757.8|0.02947|2023-10-27|0.02373|15|1.499184|11|-1.451402|9|2023-09-27|0.01979|15|1.349098|10|-0.46729|8|2023-08-28|0.02161|15|1.432254|7|-0.976231|8
2023-10-27 09:33:20|EC.D.GLEFP.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|2089.5|5013.8|0.04091|2023-10-27|0.03391|15|0.581255|7|-1.106833|7|2023-09-27|0.02709|15|1.374723|7|-1.118476|9|2023-08-28|0.02676|15|1.647446|7|-0.777255|7
2023-10-27 09:33:22|UD.D.TSLA.CASH.IP|615|2023-10-23 22:20:00|2023-10-27 09:30:00|21074|218464.9|0.04397|2023-10-27|0.01281|19|40.447356|8|-1.976365|13|2023-09-27|0.01277|18|4.073693|8|-1.841197|13|2023-08-28|0.01197|19|2.105396|20|-1.387085|13
2023-10-27 09:33:23|EC.D.FP.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|6407|6007.6|0.02317|2023-10-27|0.01988|14|1.35466|7|-0.950234|7|2023-09-27|0.01932|14|1.014027|13|-0.447043|13|2023-08-28|0.02073|15|0.680147|7|-0.50173|7
2023-10-27 09:33:24|SH.D.UBERUS.CASH.IP|592|2023-10-23 22:15:00|2023-10-27 09:30:00|4122|76007.1|13.28172|2023-10-27|0.02219|16|20.722222|8|-1.197318|13|2023-09-27|0.02146|15|5.714286|8|-1.477297|13|2023-08-28|0.02196|15|3.960396|10|-4.325438|13
2023-10-27 09:33:24|EG.D.ULNA.CASH.IP|3|2023-10-24 07:00:00|2023-10-27 07:00:00||65|0|2023-10-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:33:25|KA.D.ULVR.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|3869|9315.6|0.02149|2023-10-27|0.01504|15|0.497005|7|-0.586108|7|2023-09-27|0.01633|15|0.544135|11|-0.432173|11|2023-08-25|0.01715|14|0.574139|7|-0.378788|7
2023-10-27 09:33:26|SH.D.UPS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|13783|40922.6|0.0677|2023-10-26|0.02949|19|1.352113|13|-1.539311|13|2023-09-27|0.02335|19|0.636066|13|-0.490134|13|2023-08-28|0.02331|19|1.182327|14|-2.06225|13
2023-10-27 09:33:27|UD.D.VRMUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|81.4|19243.5|16.22252|2023-10-26|2.7314|13|3.603604|13|-2.542373|13|2023-09-27|0.81134|17|3.076923|13|-2.521008|13|2023-08-28|0.57463|17|3.389831|13|-8.333333|13
2023-10-27 09:33:28|SB.D.DIS.CASH.IP|613|2023-10-23 22:20:00|2023-10-27 09:30:00|8013|34116|8.88964|2023-10-27|0.01335|19|4.980156|8|-0.971232|12|2023-09-27|0.01248|19|3.160635|8|-2.079887|12|2023-08-28|0.01244|19|4.377183|20|-1.511364|20
2023-10-27 09:33:29|SH.D.WFC.CASH.IP|513|2023-10-23 21:30:00|2023-10-27 09:15:00||46462.1|8.29784|2023-10-27|0.02456|18|23.135233|8|-1.970954|8|2023-09-27|0.02351|15|15.567568|8|-1.551683|10|2023-08-28|0.02279|16|23.611111|8|-1.957696|10
2023-10-27 09:33:30|UD.D.WYNN.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|8752|9356.9|0.07597|2023-10-26|0.0404|19|1.430697|13|-1.529412|13|2023-09-27|0.03606|19|2.281746|13|-1.766996|13|2023-08-28|0.0397|19|1.864078|13|-1.604069|13
2023-10-27 09:33:31|UD.D.ZMUS.CASH.IP|515|2023-10-23 22:25:00|2023-10-27 09:30:00|5976|6082.4|4.99572|2023-10-27|0.03219|19|6.696429|9|-2.073558|20|2023-09-27|0.03252|19|1.814286|13|-1.361111|20|2023-08-28|0.03098|19|5.081991|20|-2.975305|13
2023-10-27 09:33:32|EJ.D.ZURZ.CASH.IP|331|2023-10-24 07:00:00|2023-10-27 09:30:00|42820|419.5|0.03825|2023-10-27|0.03282|14|0.386941|7|-0.350795|7|2023-09-27|0.03138|15|0.537258|7|-0.397475|7|2023-08-28|0.03518|14|0.869157|7|-0.56926|13
2023-10-27 09:33:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:33:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:33:34|CS.D.BCHUSD.CFD.IP|996|2023-10-23 22:15:00|2023-10-27 09:25:00|244.33|274.5|1.23472|2023-10-27|1.34606|5|6.13947|13|-2.797324|13|2023-09-27|1.53204|16|5.371881|2|-1.878628|4|2023-08-28|1.44847|1|6.0689|21|-12.953045|21
2023-10-27 09:33:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-29|0.02113|7|0.419699|14|-0.142744|8|2023-08-25|0.0213|9|0.381457|11|-0.269941|12
2023-10-27 09:33:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03159|16|0.669368|14|-0.196663|14|2023-08-28|0.03147|22|0.327818|12|-0.591027|12
2023-10-27 09:33:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03319|16|0.546189|14|-0.154791|14|2023-08-28|0.03303|5|0.255065|12|-0.424761|12
2023-10-27 09:33:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03638|16|0.42054|14|-0.071683|14|2023-08-28|0.03622|23|0.291375|12|-0.274272|12
2023-10-27 09:33:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.01887|16|0.343295|14|-0.051787|14|2023-08-28|0.01881|8|0.195128|12|-0.22012|12
2023-10-27 09:33:39|CO.D.LH.FWM1.IP|165|2023-10-24 13:30:00|2023-10-26 18:00:00|6828|183.7|0.2233|2023-10-26|0.21512|13|1.389854|13|-1.573476|13|2023-09-27|0.20068|13|1.389854|13|-1.124204|13|2023-07-31|0.14415|18|0.652449|15|-0.165854|13
2023-10-27 09:33:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04023|15|0.283934|14|-0.220334|5|2023-08-28|0.04069|15|0.340432|7|-0.183019|6
2023-10-27 09:33:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04483|15|0.260734|14|-0.190493|13|2023-08-28|0.0445|10|0.458959|6|-0.130856|9
2023-10-27 09:33:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02614|15|0.155831|14|-0.138408|5|2023-08-28|0.02597|15|0.216563|7|-0.121528|6
2023-10-27 09:33:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:33:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02297|16|0.302939|14|-0.226689|5|2023-08-28|0.02287|11|0.318834|7|-0.190636|6
2023-10-27 09:33:44|EN.D.LGO.FWM2.IP|836|2023-10-24 01:00:00|2023-10-27 09:30:00|898.5|152.9|0.11665|2023-10-27|0.11072|10|1.200047|15|-0.946554|15|2023-09-11|0.10642|11|1.233509|13|-0.809223|15|2023-08-28|0.10978|18|0.790948|14|-0.724876|14
2023-10-27 09:33:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:33:45|SE.D.PANWUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|23713|15639.6|0.08089|2023-10-26|0.0455|19|1.669231|13|-1.293548|13|2023-09-27|0.04077|19|1.12052|13|-0.910159|13|2023-08-28|0.03789|19|1.902838|13|-1.633948|13
2023-10-27 09:33:46|UA.D.ABNBUS.CASH.IP|556|2023-10-23 22:45:00|2023-10-27 09:25:00|11587|11735.4|11.03677|2023-10-27|0.03398|19|2.923077|8|-1.975745|12|2023-09-27|0.02676|19|1.46442|13|-1.424007|13|2023-08-28|0.03467|19|2.494639|13|-4.606198|20
2023-10-27 09:33:47|UA.D.BIDU.CASH.IP|529|2023-10-23 22:35:00|2023-10-27 09:30:00||5386.3|9.57565|2023-10-27|0.04456|19|4.704248|8|-1.665771|12|2023-09-27|0.05331|19|3.410535|15|-1.263575|15|2023-08-28|0.05227|19|1.576737|9|-2.195933|13
2023-10-27 09:33:49|UC.D.NVDA.CASH.IP|615|2023-10-23 22:20:00|2023-10-27 09:30:00|40980|79742.2|0.71292|2023-10-27|0.0221|19|1.240135|13|-1.862639|12|2023-09-27|0.0257|19|1.378211|13|-1.633152|13|2023-08-28|0.02706|19|8.617404|20|-1.609305|13
2023-10-27 09:33:50|EZ.D.ROBINGREY.Month2.IP|407|2023-10-23 22:20:00|2023-10-27 09:30:00|7.69|0|0|2023-10-27|0|8|1.820546|13|-2.272727|8|2023-09-27|0|8|1.635769|12|-4.484305|8|2023-08-28|0|8|3.567182|8|-8.745247|20
2023-10-27 09:33:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:33:51|UD.D.SPWR.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|425|86751.5|0.22177|2023-10-26|0.18262|14|4.963235|13|-5.592841|13|2023-09-27|0.14592|16|2.475928|13|-2.506964|13|2023-08-28|0.1244|18|2.263374|13|-2.213001|13
2023-10-27 09:33:52|SE.D.NETUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|5547|29143.5|0.10927|2023-10-26|0.04956|19|1.727146|13|-1.284618|17|2023-09-27|0.05262|19|1.579192|13|-1.348628|13|2023-08-28|0.05347|19|4.535243|13|-5.960083|14
2023-10-27 09:33:52|UD.D.ZNGA.CASH.IP|3|2023-10-24 13:30:00|2023-10-26 13:30:00||90139229|0|2023-10-26|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:33:53|SI.D.ARKKUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|3475|53828.3|0.0297|2023-10-26|0.02667|17|1.765376|13|-1.241185|13|2023-09-27|0.02413|16|1.144343|13|-1.075028|14|2023-08-28|0.02355|18|1.35635|14|-1.385264|13
2023-10-27 09:33:54|SI.D.ARKGUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|2297|7338.3|0.05183|2023-10-26|0.04327|18|2.159827|13|-1.092437|13|2023-09-27|0.03928|15|2.159827|13|-0.76118|13|2023-08-28|0.03775|18|1.230589|13|-1.250333|13
2023-10-27 09:33:55|SI.D.ARKQUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|4724|146.3|0.10316|2023-10-26|0.08874|19|1.631702|13|-0.709072|13|2023-09-27|0.08448|17|1.405106|13|-0.542692|14|2023-08-28|0.07155|17|1.235294|13|-0.569584|14
2023-10-27 09:33:55|SI.D.ARKFUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|1764|1440.2|0.07181|2023-10-26|0.0735|18|1.440443|13|-1.108033|13|2023-09-27|0.0721|18|0.883652|14|-0.979478|14|2023-08-28|0.07381|16|1.218274|14|-1.174004|13
2023-10-27 09:33:56|SI.D.ARKWUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|5072|662.2|0.09014|2023-10-26|0.07604|18|1.584607|13|-1.271186|13|2023-09-27|0.06148|18|1.741603|14|-1.070234|14|2023-08-28|0.07705|17|1.209456|14|-1.161563|13
2023-10-27 09:33:57|SI.D.PRNTUS.CASH.IP|116|2023-10-24 13:30:00|2023-10-26 19:55:00|1753|63.6|34.00805|2023-10-26|27.83464|13|1.126126|13|-1.822323|19|2023-09-27|33.52011|13|0.752941|13|-0.704225|13|2023-08-28|32.79905|13|0.95057|13|-0.4329|13
2023-10-27 09:33:57|SI.D.IZRLUS.CASH.IP|119|2023-10-24 13:30:00|2023-10-26 19:55:00|1532|34|52.44995|2023-10-26|16.88814|13|0.65703|19|-2.028796|19|2023-09-27|24.06369|13|1.25523|13|-0.614439|17|2023-08-28|20.20335|13|0.466805|14|-0.869565|17
2023-10-27 09:33:58|UA.D.CANUS.CASH.IP|233|2023-10-24 13:30:00|2023-10-26 19:55:00|191|38494.3|0.34136|2023-10-26|0.53936|15|2.747253|13|-2.525253|14|2023-09-27|0.52492|14|4.278075|13|-1.612903|13|2023-08-28|0.39814|19|4.697987|15|-2.304147|13
2023-10-27 09:33:59|UC.D.RIOTUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|976|428276.1|0.09797|2023-10-26|0.10466|15|3.440622|13|-3.410231|13|2023-09-27|0.09409|17|3.825137|14|-3.636364|13|2023-08-28|0.07283|16|2.795311|13|-2.80543|13
2023-10-27 09:34:00|KN.D.HIVECN.CASH.IP|232|2023-10-24 13:30:00|2023-10-26 19:55:00|425|3659.5|1.25871|2023-10-26|0.52127|13|3.170732|13|-3.381643|13|2023-09-27|0.49649|13|3.211009|13|-2.583026|15|2023-08-28|0.37794|14|4.968944|13|-3.307393|13
2023-10-27 09:34:01|SI.D.IWNUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|12715|2539.1|0.03442|2023-10-26|0.01739|18|0.907784|13|-0.749147|13|2023-09-27|0.01671|18|0.816013|13|-0.546562|13|2023-08-28|0.01331|18|0.841295|13|-0.506151|13
2023-10-27 09:34:02|SI.D.IWO.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|20611|4160|0.08549|2023-10-26|0.03671|19|0.785353|13|-0.585361|16|2023-09-27|0.02389|18|0.735507|13|-0.565348|13|2023-08-28|0.02506|18|0.613737|13|-0.50743|13
2023-10-27 09:34:02|SI.D.IWDUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|14570|23566.4|0.01053|2023-10-26|0.00868|15|0.437202|13|-0.450659|16|2023-09-27|0.00778|17|0.344353|13|-0.300582|13|2023-08-28|0.00694|16|0.403501|13|-0.249938|14
2023-10-27 09:34:03|SI.D.IWFUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|25678|1271.9|0.03535|2023-10-26|0.02184|19|0.484084|13|-0.564549|14|2023-09-27|0.01446|16|0.478813|13|-0.412797|14|2023-08-28|0.01213|17|0.645114|14|-0.37468|13
2023-10-27 09:34:05|KA.D.IWVLLN.CASH.IP|334|2023-10-24 07:00:00|2023-10-27 09:30:00|3597.9|173|2.4915|2023-10-27|0.07053|14|1.399731|12|-1.170213|12|2023-09-27|0.06397|15|1.658768|12|-1.151832|12|2023-08-25|0.06124|15|1.248008|14|-1.226994|13
2023-10-27 09:34:07|CS.D.LTCUSD.CFE.IP|999|2023-10-23 22:15:00|2023-10-27 09:30:00|67.34|178.1|1.75359|2023-10-27|1.87408|6|2.639482|13|-2.185381|18|2023-09-27|1.89062|3|4.291484|7|-1.803091|14|2023-08-28|1.57461|1|8.794845|21|-18.501204|21
2023-10-27 09:34:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-09-11|0.02724|6|0.095439|14|-0.136342|23|2023-08-28|0.02729|4|0.129596|1|-0.143403|3
2023-10-27 09:34:08|OP.D.SPX5.4000C.IP|301|2023-10-26 08:30:00|2023-10-27 09:30:00|230.61|0|0.96714|2023-10-27|0.88851|13|2.964552|12|-3.030424|13||10000||0||0|||10000||0||0|
2023-10-27 09:34:09|OP.D.SPX2.4000C.IP|300|2023-10-26 08:35:00|2023-10-27 09:30:00|330.81|0|0.67324|2023-10-27|0.63297|13|1.970661|12|-2.053312|13||10000||0||0|||10000||0||0|
2023-10-27 09:34:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.42702|17|2.454623|14|-2.066359|13|2023-08-28|0.45656|8|4.158624|14|-3.00969|14
2023-10-27 09:34:12|OP.D.SPX5.4250C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|68.37|0|2.52496|2023-10-27|1.45224|10|8.420945|13|-9.10104|12|2023-09-27|0.78242|7|3.639116|18|-4.66797|14|2023-08-28|0.68673|8|4.472317|14|-2.94272|14
2023-10-27 09:34:13|OP.D.SPX2.4250C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|163.05|0|1.19321|2023-10-27|1.04234|14|8.904278|0|-7.929996|0|2023-09-05|0.54166|17|2.137194|14|-1.793533|13|2023-08-28|0.54347|8|3.250535|14|-2.989395|14
2023-10-27 09:34:14|OP.D.SPX3.4250C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|248.62|0|0.88277|2023-10-27|0.83387|12|3.395892|13|-2.394895|13|2023-09-14|0.87623|17|5.310396|14|-3.762147|18|2023-08-28|0.92151|8|8.501877|14|-6.27032|14
2023-10-27 09:34:15|OP.D.SPX5.4500C.IP|998|2023-10-23 22:20:00|2023-10-27 09:30:00|6.64|0|11.09811|2023-10-27|6.14002|10|16.236162|13|-15.698764|12|2023-09-27|2.174|7|6.615776|18|-12.412178|2|2023-08-28|1.4962|8|7.392327|14|-4.764393|14
2023-10-27 09:34:16|OP.D.SPX2.4500C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|52.03|0|3.44131|2023-10-27|2.08635|10|21.409295|0|-17.295338|0|2023-09-27|1.12759|7|3.539129|13|-4.466363|18|2023-08-28|0.94811|8|5.161835|17|-4.791097|17
2023-10-27 09:34:18|OP.D.SPX3.4500C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|118.77|0|1.77041|2023-10-27|1.27819|10|4.646647|13|-5.822399|12|2023-09-27|4.84133|17|73.80531|0|-37.463557|14|2023-08-28|4.58549|7|26.31935|14|-16.584158|14
2023-10-27 09:34:20|OP.D.SPX5.4000P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|50.86|0|4.97731|2023-10-27|6.02851|5|11.571675|12|-9.698908|19|2023-09-27|7.62556|13|8.849062|0|-13.760824|2|2023-08-28|5.62945|12|11.566658|0|-12.046756|0
2023-10-27 09:34:21|OP.D.SPX2.4000P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|106.25|0|2.28953|2023-10-27|2.72526|3|7.168983|0|-16.632608|0|2023-09-27|3.89832|14|4.295629|19|-3.485714|18|2023-08-28|3.29188|15|14.092482|17|-13.042288|17
2023-10-27 09:34:22|OP.D.SPX3.4000P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|146.78|0|1.76472|2023-10-27|2.03551|5|4.868684|12|-3.638793|18|2023-09-27|15.02925|21|700|6|-83.333333|14|2023-08-28|21.75156|7|29.722222|14|-27.007299|15
2023-10-27 09:34:23|OP.D.SPX5.4250P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|138.89|0|1.89152|2023-10-27|2.58148|5|10.56348|16|-7.240978|16|2023-09-27|4.23221|19|7.748127|18|-9.732113|2|2023-08-28|3.25249|15|7.565891|0|-8.3215|0
2023-10-27 09:34:25|OP.D.SPX2.4250P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|188.67|0|1.31279|2023-10-27|1.60368|5|14.435884|0|-12.873603|0|2023-09-27|2.37683|19|4.314073|19|-3.117693|14|2023-08-28|2.14475|15|11.956634|17|-11.414188|17
2023-10-27 09:34:26|OP.D.SPX3.4250P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|226.36|0|1.15857|2023-10-27|1.34951|5|4.727088|12|-3.331461|16|2023-09-27|37.11882|8|200|13|-75|19|2023-08-28|8.35638|15|15.176322|6|-17.729393|20
2023-10-27 09:34:27|OP.D.SPX5.4500P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|326.9|0|0.78152|2023-10-27|1.05478|5|8.504007|16|-5.848849|16|2023-09-27|1.88699|19|7.454749|18|-4.54238|2|2023-08-28|1.76629|15|4.147261|12|-6.043064|20
2023-10-27 09:34:28|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-10-23|0.96073|5|8.411467|0|-8.005978|0|2023-09-27|1.39585|19|4.098515|19|-3.024396|14|2023-08-28|1.37547|15|9.116437|17|-8.996848|17
2023-10-27 09:34:30|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-10-23|0.91918|5|4.404786|12|-3.196893|16|2023-09-27|4.04092|8|33.969986|14|-26.352612|12|2023-08-28|2.8588|15|9.917824|14|-13.330108|20
2023-10-27 09:34:31|OP.D.SPX4.4250C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|106.78|0|1.72209|2023-10-27|2.0247|10|27.734222|16|-23.502798|16|2023-09-27|0.94416|7|6.827826|18|-8.047438|14|2023-08-28|0.76754|8|5.888621|14|-4.199192|14
2023-10-27 09:34:32|OP.D.SPX4.4250P.IP|998|2023-10-23 22:20:00|2023-10-27 09:25:00|157.65|0|1.61081|2023-10-27|9.42952|21|918.181818|16|-92.857143|17|2023-09-27|7.52248|13|15.024631|7|-8.518351|13|2023-08-28|5.14659|12|7.896505|0|-9.913454|20
2023-10-27 09:34:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.01974|16|0.162107|14|-0.026629|14|2023-08-28|0.01971|4|0.139171|12|-0.082662|12
2023-10-27 09:34:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:34:35|IR.D.02YEAR100.FWM2.IP|961|2023-10-23 22:20:00|2023-10-27 09:30:00|10126.1|1118.9|0.01707|2023-10-27|0.01975|0|0.069192|12|-0.175671|12|2023-09-27|0.01969|1|0.163405|14|-0.174503|18|2023-08-28|0.01967|0|0.063896|13|-0.042319|14
2023-10-27 09:34:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-27|0.01975|0|0.069192|12|-0.175671|12|2023-09-27|0.01969|1|0.163405|14|-0.174503|18|2023-08-28|0.01967|0|0.063896|13|-0.042319|14
2023-10-27 09:34:37|UB.D.HOODUS.CASH.IP|470|2023-10-23 22:20:00|2023-10-27 09:30:00|907|19561.8|7.16141|2023-10-27|0.10225|17|3.055848|8|-1.444788|12|2023-09-27|0.09239|17|2.895753|8|-2.207294|8|2023-08-28|0.08804|15|2.683897|8|-8.757962|20
2023-10-27 09:34:39|CS.D.EOSUSD.CFD.IP|871|2023-10-23 22:20:00|2023-10-26 23:10:00|59.37|83.8|1.69549|2023-10-26|1.78736|6|1.79357|1|-2.462218|18|2023-09-27|1.74538|3|3.345588|7|-3.241065|4|2023-08-28|1.51104|0|6.185966|21|-13.92869|21
2023-10-27 09:34:41|CS.D.ADAUSD.CFE.IP|986|2023-10-23 22:20:00|2023-10-27 09:30:00|27.9|69.3|5.05643|2023-10-27|5.56178|5|2.281211|12|-2.414929|15|2023-09-27|5.66966|2|2.188552|2|-2.320094|14|2023-08-28|5.04273|12|3.591278|21|-8.945935|21
2023-10-27 09:34:42|CS.D.XLMUSD.CFD.IP|863|2023-10-23 22:20:00|2023-10-26 23:10:00|11.23|19.8|1.76116|2023-10-26|1.83165|23|2.070751|12|-2.22618|18|2023-09-27|1.68081|5|2.463891|14|-1.747419|15|2023-08-28|1.49728|12|6.00572|21|-10.315431|21
2023-10-27 09:34:43|IR.D.FGBX.FWM2.IP|819|2023-10-24 00:15:00|2023-10-27 09:25:00|11989|232.7|0.40776|2023-10-27|0.03619|10|0.595998|7|-0.470741|17|2023-09-27|0.03387|14|0.72716|12|-0.410775|11||10000||0||0|
2023-10-27 09:34:44|IR.D.FGBS.FWM2.IP|703|2023-10-24 00:15:00|2023-10-27 09:30:00|10510.5|1469.8|0.72126|2023-10-27|0.01429|8|0.02862|16|-0.03334|15|2023-09-27|0.01438|7|0.047578|12|-0.02861|18||10000||0||0|
2023-10-27 09:34:45|IX.D.HSTECH.IFU.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|3801.9|569.1|0.17899|2023-10-27|0.11684|6|1.132364|13|-1.078146|1|2023-09-27|0.10898|2|2.040914|1|-1.59557|1|2023-08-28|0.09418|2|2.040914|1|-1.59557|1
2023-10-27 09:34:47|IX.D.TOPIX.IFU.IP|996|2023-10-23 22:20:00|2023-10-27 09:30:00|2250.9|282.2|0.055|2023-10-27|0.03732|0|0.425475|0|-0.593798|12|2023-09-27|0.03372|5|0.451553|3|-0.462107|0|2023-08-28|0.03505|2|0.360868|0|-0.393357|0
2023-10-27 09:34:48|CS.D.UNIUSD.CFE.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|405.45|333.8|2.49452|2023-10-27|2.49034|10|1.966305|18|-3.655312|18|2023-09-27|2.4075|3|1.980783|14|-1.413256|19|2023-08-28|1.88098|0|5.867548|21|-10.390578|21
2023-10-27 09:34:50|CS.D.LNKUSD.CFE.IP|828|2023-10-23 22:20:00|2023-10-26 23:10:00|1102.7|234.2|0.89914|2023-10-26|1.18901|5|3.561306|1|-2.945699|15|2023-09-27|1.52152|18|1.670531|14|-1.554694|9|2023-08-28|1.39665|12|3.224032|21|-8.123103|21
2023-10-27 09:34:55|CS.D.DOTUSD.CFE.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|413.61|405.3|1.56253|2023-10-27|1.68226|5|1.490044|13|-2.765723|9|2023-09-27|1.58582|0|2.792233|7|-2.333333|7|2023-08-28|1.37992|12|1.676195|22|-5.689674|21
2023-10-27 09:34:57|CS.D.DOGUSD.CFE.IP|928|2023-10-23 22:20:00|2023-10-27 09:30:00|7.06|24.7|1.47059|2023-10-27|1.59989|4|2.793296|11|-2.29709|15|2023-09-27|1.6076|15|2.329193|15|-2.093398|4|2023-08-28|1.40869|3|6.31769|21|-12.044374|21
2023-10-27 09:34:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:34:58|OP.D.SPX3.4750C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|42.39|0|4.70827|2023-10-27|3.01358|10|6.546035|13|-8.030539|12|2023-09-27|2.12221|7|200|13|-25|14|2023-08-28|52.28495|8|1100|19|-80|19
2023-10-27 09:34:59|OP.D.SPX3.5000C.IP|998|2023-10-23 22:20:00|2023-10-27 09:30:00|10.78|0|10.47418|2023-10-27|7.85246|10|9.289176|0|-10.196406|12|2023-09-27|5.67913|7|6.672903|19|-5.572876|19|2023-08-28|10000||0||0|
2023-10-27 09:35:00|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-23|0.60231|5|3.896309|16|-2.888024|16|2023-09-27|0.75936|19|5.417618|13|-4.701092|12|2023-08-28|0.83806|19|4.684968|18|-5.916825|20
2023-10-27 09:35:01|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-09-14|0.40777|19|2.469705|13|-2.200043|12|2023-08-28|0.42757|15|2.387625|18|-3.248087|20
2023-10-27 09:35:02|OP.D.SPX5.4750C.IP|374|2023-10-24 00:30:00|2023-10-27 00:30:00||0|2238.77779|2023-10-27|52.47139|21|800|11|-83.333333|13|2023-09-27|10.4692|6|21.292217|0|-31.255195|2|2023-08-28|5.43411|7|12.737127|14|-8.1621|8
2023-10-27 09:35:03|OP.D.SPX5.5000C.IP|7|2023-10-24 00:30:00|2023-10-27 00:30:00||0|0|2023-10-27|10000||0||0||2023-09-27|60.7672|16|500|15|-75.949367|6|2023-08-28|23.96159|8|25.238095|14|-18.798956|11
2023-10-27 09:35:05|OP.D.SPX5.4750P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|570.67|0|0.42573|2023-10-27|0.51436|17|5.200777|16|-3.702232|16|2023-09-27|0.82211|19|5.117772|18|-3.374816|14|2023-08-28|0.90477|15|3.545029|12|-4.849876|20
2023-10-27 09:35:08|OP.D.SPX5.5000P.IP|1001|2023-10-23 22:15:00|2023-10-27 09:35:00|820.77|0|0.28826|2023-10-27|0.32502|7|3.285848|16|-2.423605|16|2023-09-27|0.44586|19|2.943402|18|-2.278299|14|2023-08-28|0.50567|15|2.358122|18|-3.355916|20
2023-10-27 09:35:10|OP.D.SPX2.4750C.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|9.88|0|9.90963|2023-10-27|6.90554|10|15.534945|0|-34.325445|0|2023-09-27|3.04834|7|6.178122|19|-6.662926|18|2023-08-28|2.15031|8|11.978799|17|-10.969668|17
2023-10-27 09:35:11|OP.D.SPX2.5000C.IP|997|2023-10-23 22:20:00|2023-10-27 09:35:00|1.56|0|59.45916|2023-10-27|26.71386|10|38.97281|12|-56.954887|0|2023-09-27|9.95251|6|21.428571|16|-15.196744|6|2023-08-28|6.42302|7|29.664|17|-24.693141|17
2023-10-27 09:35:12|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-09-05|0.92565|8|2.789036|13|-2.675389|14|2023-08-28|0.85005|15|5.501428|17|-5.881052|17
2023-10-27 09:35:13|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:13|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:14|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:15|OP.D.SPX2.3750P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|60.39|0|3.91934|2023-10-27|4.54436|5|8.789183|0|-19.84583|0|2023-09-27|6.11764|14|5.969084|0|-7.166907|14|2023-08-28|4.80817|15|15.625|17|-14.206239|17
2023-10-27 09:35:16|OP.D.SPX2.3500P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|35.7|0|6.54583|2023-10-27|7.23064|5|10.206186|0|-22.574917|0|2023-09-27|8.15268|18|8.336739|0|-13.786408|14|2023-08-28|6.93706|12|16.89807|17|-15.176775|17
2023-10-27 09:35:17|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:17|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:18|OP.D.SPX2.3250P.IP|999|2023-10-23 22:20:00|2023-10-27 09:35:00|21.23|0|8.36654|2023-10-27|8.4705|17|14.571949|2|-24.064171|0|2023-09-27|9.40129|8|11.789773|0|-21.898263|14|2023-08-28|8.28096|12|17.043222|17|-15.278934|17
2023-10-27 09:35:20|OP.D.SPX2.3000P.IP|998|2023-10-23 22:20:00|2023-10-27 09:35:00|12.57|0|10.16136|2023-10-27|11.82888|5|23.277182|2|-27.078522|0|2023-09-27|14.15302|7|15.592784|6|-26.45951|14|2023-08-28|9.07626|15|18.804665|17|-16.555082|17
2023-10-27 09:35:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:20|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:21|OP.D.SPX2.2750P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|8.53|0|14.73278|2023-10-27|17.03919|5|26.309795|2|-27.726894|0|2023-09-27|20.35776|7|25|14|-26.806833|14|2023-08-28|12.72719|15|19.258496|17|-16.451335|17
2023-10-27 09:35:23|OP.D.SPX2.2500P.IP|993|2023-10-23 22:20:00|2023-10-27 09:35:00|5.66|0|21.99833|2023-10-27|25.30722|4|26.98145|2|-28.822055|0|2023-09-27|29.07524|7|25.956284|14|-27.606178|14|2023-08-28|17.68112|15|19.596542|17|-16.706731|17
2023-10-27 09:35:23|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:23|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:25|OP.D.SPX2.2250P.IP|963|2023-10-23 22:20:00|2023-10-27 09:30:00|3.49|0|35.28255|2023-10-27|41.36395|5|28.954424|2|-30.909091|0|2023-09-27|45.09693|7|28.138528|14|-29.754601|14|2023-08-28|26.1744|15|20.995671|17|-17.173524|17
2023-10-27 09:35:26|OP.D.SPX2.2000P.IP|867|2023-10-23 22:20:00|2023-10-27 09:30:00|1.9|0|64.06993|2023-10-27|76.98046|2|80.952381|9|-35.294118|0|2023-09-27|79.34582|6|35.245902|14|-34.636872|14|2023-08-28|42.65278|11|35.164835|6|-18.71345|17
2023-10-27 09:35:26|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:27|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:28|OP.D.SPX3.3750P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|94.57|0|2.70005|2023-10-27|3.07472|5|5.155117|17|-5.178864|18|2023-09-27|3.57278|19|50|12|-25|12|2023-08-28|65.95301|15|50|12|-51.612903|20
2023-10-27 09:35:29|OP.D.SPX3.3500P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|60.28|0|4.12978|2023-10-27|4.60422|5|5.879608|17|-6.106071|18|2023-09-27|5.38238|19|5.112089|8|-6.106071|18|2023-08-28|193.52277|11|500|0|-66.666667|19
2023-10-27 09:35:29|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:29|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:31|OP.D.SPX3.3250P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|39.61|0|6.22837|2023-10-27|6.89261|5|6.358912|17|-6.638567|18|2023-09-27|7.72761|19|5.555556|8|-6.638567|18|2023-08-28|611.43984|21|400|14|-75|8
2023-10-27 09:35:31|OP.D.SPX3.3000P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|25.66|0|8.32296|2023-10-27|8.32143|10|6.390593|17|-6.047257|0|2023-09-27|8.34967|4|7.413868|19|-5.736061|18|2023-08-28|10000||0||-66.666667|8
2023-10-27 09:35:32|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:33|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 09:35:35|OP.D.SPX3.2750P.IP|997|2023-10-23 22:20:00|2023-10-27 09:30:00|18.2|0|8.39364|2023-10-27|8.9111|17|6.652949|17|-6.31016|0|2023-09-27|10.07036|21|7.805164|19|-5.974166|18|2023-08-28|10000||0||0|
2023-10-27 09:35:35|OP.D.SPX3.2500P.IP|996|2023-10-23 22:20:00|2023-10-27 09:35:00|13.28|0|10.9391|2023-10-27|11.97366|4|10.660377|8|-6.492537|0|2023-09-27|13.83468|21|7.990115|19|-6.037736|18|2023-08-28|10000||0||0|
2023-10-27 09:35:36|SI.D.SHYUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00||55216.6|0.00396|2023-10-26|0.01236|17|0.074322|16|-0.07434|14|2023-09-27|0.01235|13|0.13587|14|-0.086559|18|2023-08-28|0.01234|17|0.049413|14|-0.037046|14
2023-10-27 09:35:37|SI.D.IEFUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|8994|158566|0.0113|2023-10-26|0.01089|13|0.234454|17|-0.342428|14|2023-09-27|0.01064|14|0.468733|14|-0.300623|18|2023-08-28|0.01057|16|0.181527|13|-0.146245|19
2023-10-27 09:35:38|SI.D.TLTUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|8471|512023.8|0.01214|2023-10-26|0.01162|14|0.488502|17|-0.631676|17|2023-09-27|0.01068|14|0.703486|14|-0.383264|14|2023-08-28|0.01035|15|0.273253|13|-0.3|19
2023-10-27 09:35:38|SI.D.EMBUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|8094|56841.1|0.01279|2023-10-26|0.01224|14|0.2981|13|-0.345295|14|2023-09-27|0.01166|16|0.410605|14|-0.330033|18|2023-08-28|0.01163|18|0.268378|13|-0.164667|14
2023-10-27 09:35:39|KA.D.LQDE.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:35:00|9402.9|210.6|2.46608|2023-10-27|0.87267|13|0.419039|12|-0.457155|12|2023-09-27|4.17346|13|0.421095|14|-0.314465|12|2023-08-25|0.57538|12|0.283057|7|-0.406383|12
2023-10-27 09:35:40|OP.D.NAS3.15500C.IP|240|2023-10-24 13:35:00|2023-10-26 20:10:00|324.2|0|2.41584|2023-10-26|1.82946|15|5.864129|13|-6.715148|14|2023-09-27|6.44536|17|86.153846|14|-40.127389|14|2023-08-28|7.52427|18|36.713287|14|-17.561684|14
2023-10-27 09:35:40|OP.D.NAS3.15500P.IP|240|2023-10-24 13:35:00|2023-10-26 20:10:00|1391|0|0.84082|2023-10-26|1.14807|17|5.319678|14|-4.071695|16|2023-09-27|3.04244|14|21.088435|14|-21.242485|14|2023-08-28|2.41782|20|10.38526|14|-12.558561|14
2023-10-27 09:35:41|OP.D.NAS3.14000C.IP|80|2023-10-26 13:35:00|2023-10-26 20:10:00|1067.1|0|0.93104|2023-10-26|0.8726|13|3.105476|14|-3.190589|13|2023-09-14|0.57518|20|4.964839|14|-4.260915|13|2023-08-28|0.91868|18|9.710374|14|-4.858903|14
2023-10-27 09:35:42|OP.D.NAS3.14000P.IP|240|2023-10-24 13:35:00|2023-10-26 20:10:00|634|0|1.87556|2023-10-26|2.55202|17|6.225078|14|-5.037088|13|2023-09-27|58.49966|19|400|15|-75|13|2023-08-28|16.33107|15|20.599251|14|-22.994652|14
2023-10-27 09:35:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04483|15|0.260734|14|-0.190493|13|2023-08-28|0.0445|10|0.458959|6|-0.130856|9
2023-10-27 09:35:43|IR.D.FBTP.FWM2.IP|2|2023-10-27 09:30:00|2023-10-27 09:35:00|10947|852.5|0.05024|2023-10-27|0.04691|11|0.28582|12|-0.369549|12|2023-09-27|0.04515|10|0.461648|12|-0.217608|9||10000||0||0|
2023-10-27 09:35:44|IX.D.OMX20.IFM.IP|290|2023-10-24 07:00:00|2023-10-27 09:35:00|1223.72|6.9|0.04088|2023-10-27|0.04068|10|0.403317|7|-0.394112|12|2023-09-27|0.04088|7|0.362148|13|-0.222102|8|2023-08-28|0.04271|7|0.617159|10|-0.55367|10
2023-10-27 09:35:45|IX.D.SUNNAS.IFE.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|14234|0|0.15228|2023-10-27|0.12461|15|0.543188|13|-1.376713|12|2023-09-27|0.09731|23|0.449917|14|-0.396777|13|2023-08-28|0.1054|9|0.756826|20|-0.525506|13
2023-10-27 09:35:46|IX.D.SUNDOW.IFE.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|32844.3|0|0.0848|2023-10-27|0.06687|15|0.36513|16|-0.780041|12|2023-09-27|0.05446|23|0.320136|13|-0.316544|19|2023-08-28|0.05719|1|0.375602|13|-0.270362|14
2023-10-27 09:35:48|IX.D.SUNFUN.IFE.IP|999|2023-10-23 22:15:00|2023-10-27 09:30:00|7358.3|0|0.13567|2023-10-27|0.1176|10|0.311752|22|-0.618516|22|2023-09-27|0.09269|13|0.542736|11|-0.303892|11|2023-08-28|0.09382|1|0.352802|7|-0.305117|7
2023-10-27 09:35:49|IX.D.SUNDAX.IFMM.IP|1001|2023-10-23 22:15:00|2023-10-27 09:35:00|14779.8|0|0.10818|2023-10-27|0.09287|15|0.497914|22|-0.815795|22|2023-09-27|0.07634|5|0.248539|12|-0.289026|13|2023-08-28|0.08416|22|0.366631|7|-0.390555|7
2023-10-27 20:42:20|IX.D.SPTRD.IFE.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|4119.96|14637.1|0.01171|2023-10-27|0.00934|14|0.392788|16|-1.035622|12|2023-09-27|0.00901|14|0.277327|19|-0.316332|19|2023-08-28|0.00897|14|0.410436|14|-0.304293|18
2023-10-27 20:42:21|IX.D.RUSSELL.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|1638.2|1678.9|0.01821|2023-10-27|0.01731|2|0.757895|13|-1.168951|12|2023-09-27|0.01621|0|0.695243|13|-0.530434|13|2023-08-28|0.01566|1|0.648501|13|-0.500332|13
2023-10-27 20:42:23|IX.D.DOW.IFE.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|32410.3|1557.3|0.00915|2023-10-27|0.00718|14|0.351541|16|-0.779859|12|2023-09-27|0.00695|14|0.305462|13|-0.315033|19|2023-08-28|0.00686|14|0.358728|13|-0.291146|18
2023-10-27 20:42:24|IX.D.FANG.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|7161.4|0|0.03218|2023-10-27|0.02409|14|0.752387|13|-1.404438|12|2023-09-27|0.02424|18|0.763967|13|-0.875753|14|2023-08-28|0.02357|14|2.060899|20|-1.147877|13
2023-10-27 20:42:25|IX.D.NASDAQ.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|14190.2|5196.8|0.01|2023-10-27|0.00676|14|0.523985|13|-1.378829|12|2023-09-27|0.00658|16|0.468294|14|-0.465697|14|2023-08-28|0.0066|14|0.756477|20|-0.514186|13
2023-10-27 20:42:26|IX.D.ASX.IFD.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|6762.6|87.1|0.04531|2023-10-27|0.01434|2|0.255217|14|-0.580887|12|2023-09-27|0.01392|3|0.237915|7|-0.257366|0|2023-08-28|0.01377|0|0.217565|14|-0.356489|0
2023-10-27 20:42:27|TM.D.BOVESPA.IFM.IP|105|2023-10-27 12:00:00|2023-10-27 20:40:00|113175|0|0.09781|2023-10-27|0.09695|15|0.488062|12|-0.961794|12|2023-09-27|0.09419|16|0.430759|14|-0.489587|13|2023-08-28|0.09316|16|0.540673|14|-0.578055|13
2023-10-27 20:42:28|IX.D.CAC.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|6768.4|309.2|0.02356|2023-10-27|0.01428|8|0.393403|0|-0.705165|12|2023-09-27|0.01378|7|0.32143|7|-0.336113|7|2023-08-28|0.01369|7|0.46597|7|-0.311983|6
2023-10-27 20:42:30|IX.D.XINHUA.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|11856.9|284.2|0.09381|2023-10-27|0.08231|1|0.845633|1|-1.053066|1|2023-09-27|0.07918|1|0.901477|1|-1.450913|1|2023-08-28|0.07769|1|0.901477|1|-1.450913|1
2023-10-27 20:42:31|IX.D.HSCHIN.IFU.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|5898.7|142.8|0.13434|2023-10-27|0.11753|17|0.863071|13|-1.079107|1|2023-09-27|0.11224|2|0.985433|1|-0.906009|1|2023-08-28|0.09317|2|0.985433|1|-0.906009|1
2023-10-27 20:42:32|IX.D.DEN25.IFM.IP|65|2023-10-27 09:30:00|2023-10-27 14:50:00|1592.6|0.2|0.06264|2023-10-27|0.05615|7|0.950245|7|-0.87554|7|2023-09-27|0.05137|7|0.284042|11|-0.747513|7|2023-08-28|0.04985|7|1.649953|12|-0.341394|7
2023-10-27 20:42:33|IX.D.EMGMKT.IFE.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|910|587.6|0.12211|2023-10-27|0.05343|15|0.429942|13|-0.76066|12|2023-09-27|0.05131|14|0.429843|1|-0.415569|1|2023-08-28|0.05045|14|0.492712|0|-0.415569|1
2023-10-27 20:42:34|IX.D.STXE.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|4000.27|5339.8|0.03984|2023-10-27|0.03642|8|0.445471|0|-0.761812|12|2023-09-27|0.0353|6|0.282458|12|-0.325085|13|2023-08-28|0.03479|7|0.292084|7|-0.300239|7
2023-10-27 20:42:35|IX.D.FTSE.CFD.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|7270.1|533.6|0.02224|2023-10-27|0.01329|7|0.270457|14|-0.434376|12|2023-09-27|0.015|13|0.585709|11|-0.316668|11|2023-08-28|0.01534|7|0.321954|7|-0.294387|7
2023-10-27 20:42:36|KB.D.MID250.CASH.IP|72|2023-10-27 09:30:00|2023-10-27 15:25:00|16855.89|0|0|2023-10-27|0|7|0.227369|15|-0.580525|12|2023-09-27|0|7|0.663284|11|-0.253875|11|2023-08-25|0|7|0.256907|11|-0.180582|11
2023-10-27 20:42:37|IX.D.DAX.IFMM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|14627.7|387.7|0.01591|2023-10-27|0.00925|8|0.370791|7|-0.668313|12|2023-09-27|0.0089|7|0.254834|12|-0.292062|13|2023-08-28|0.00882|7|0.372922|7|-0.390398|7
2023-10-27 20:42:38|TM.D.MDAX.IFM.IP|125|2023-10-27 09:30:00|2023-10-27 19:55:00||0.5|1.57754|2023-10-27|0.39952|6|43.811751|11|-31.504523|19|2023-09-27|0.36707|6|40.061529|16|-61.575249|19|2023-08-28|0.39197|6|138.382026|15|-90.845709|19
2023-10-27 20:42:39|TM.D.TECDAX.IFM.IP|119|2023-10-27 09:30:00|2023-10-27 19:55:00|2767.3|0|15.29223|2023-10-27|1.06802|7|1.73532|13|-1.450276|16|2023-09-27|0.67142|7|2.092264|6|-1.669996|6|2023-08-28|4.22512|13|1.9521|6|-1.9622|7
2023-10-27 20:42:40|TM.D.ATHENS.IFM.IP|58|2023-10-27 09:30:00|2023-10-27 14:15:00|2863.7|9.7|5.62382|2023-10-27|3.74639|7|3.510657|7|-0.972412|7|2023-09-27|4.92677|7|4.655336|7|-1.793049|7|2023-08-28|2.30181|7|1.728166|7|-1.698808|7
2023-10-27 20:42:41|IX.D.HANGSENG.IFU.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|17190.5|91.3|0.06717|2023-10-27|0.04116|6|0.978434|1|-0.79167|1|2023-09-27|0.03954|2|0.998703|1|-0.634861|1|2023-08-28|0.02664|2|0.998703|1|-0.634861|1
2023-10-27 20:42:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:42:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:42:43|IX.D.MIB.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|27163.7|100.5|0.06649|2023-10-27|0.05377|10|0.441159|7|-0.674131|12|2023-09-27|0.05246|7|0.752514|12|-0.425408|12|2023-08-28|0.05692|6|0.415274|7|-0.88625|6
2023-10-27 20:42:45|IX.D.NIKKEI.IFD.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|30637.3|139.9|0.02278|2023-10-27|0.02222|0|0.407994|6|-0.6827|12|2023-09-27|0.02137|2|0.300472|22|-0.494814|0|2023-08-28|0.02173|1|0.361589|0|-0.507333|2
2023-10-27 20:42:46|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.2092|0|0.140974|7|-0.208957|0|2023-09-27|0.20662|3|0.310559|0|-0.207125|1|2023-08-28|0.20707|0|0.378163|1|-0.3771|1
2023-10-27 20:42:47|IX.D.AEX.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|712.91|83.8|0.02914|2023-10-27|0.01375|8|0.350538|13|-0.730007|12|2023-09-27|0.01354|7|0.285714|13|-0.30634|6|2023-08-28|0.01316|7|0.338213|7|-0.393567|7
2023-10-27 20:42:48|IX.D.OBX.IFM.IP|55|2023-10-27 09:30:00|2023-10-27 14:15:00|1169.5|3.8|9.19693|2023-10-27|0.12295|14|2.119214|7|-0.79273|7|2023-09-27|2.32355|14|0.602355|14|-0.516162|14|2023-08-28|1.03406|7|0.238804|13|-0.465257|7
2023-10-27 20:42:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:42:49|IX.D.SINGAPORE.IFM.IP|132|2023-10-27 09:30:00|2023-10-27 20:30:00|268.39|40.2|2.33955|2023-10-27|0.05437|6|0.434342|13|-0.474262|22|2023-09-27|0.05424|6|0.430092|1|-0.354635|0|2023-08-28|0.05279|6|0.430092|1|-0.709122|10
2023-10-27 20:42:51|IX.D.SAF.IFMMX.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|63477|60|0.09764|2023-10-27|0.03473|12|0.612515|6|-0.513643|13|2023-09-27|0.03735|14|0.571099|7|-0.468905|7|2023-08-28|0.03663|11|0.33802|1|-0.325672|6
2023-10-27 20:42:52|IX.D.IBEX.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|8887.1|61.7|0.08097|2023-10-27|0.0543|8|0.409754|14|-0.55353|12|2023-09-27|0.05283|8|0.356683|7|-0.340926|7|2023-08-28|0.05327|8|0.326132|6|-0.318908|7
2023-10-27 20:42:53|IX.D.OMX.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|2038.14|459.7|0.04788|2023-10-27|0.02343|9|0.517585|7|-0.62158|12|2023-09-27|0.02293|7|0.309161|7|-0.283975|7|2023-08-28|0.02284|7|0.520249|7|-0.403585|7
2023-10-27 20:42:55|IX.D.SMI.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|10275.6|140.4|0.02226|2023-10-27|0.01864|6|0.299544|14|-0.548488|12|2023-09-27|0.01811|7|0.634701|7|-0.250636|7|2023-08-28|0.01977|7|0.263258|7|-0.522513|6
2023-10-27 20:42:56|IX.D.TAIEX.IFU.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|16052.4|362.4|0.03728|2023-10-27|0.03221|2|0.464214|0|-0.820197|6|2023-09-27|0.02412|1|0.275251|1|-0.384547|0|2023-08-28|0.02681|1|0.420193|20|-0.502582|2
2023-10-27 20:42:57|KB.D.TK.CASH.IP|72|2023-10-27 09:30:00|2023-10-27 15:25:00|5787.15|0|0|2023-10-27|0|7|0.234113|7|-0.356863|12|2023-09-27|0|7|0.427397|11|-0.28971|7|2023-08-25|0|7|0.162727|7|-0.265046|7
2023-10-27 20:42:58|CC.D.VSTOXX.UNC.IP|126|2023-10-27 09:30:00|2023-10-27 19:55:00|21.41|97.7|0.38683|2023-10-27|0.40832|18|3.368421|12|-1.966568|17|2023-09-27|0.46562|17|1.299505|18|-1.226994|12|2023-08-28|0.42803|18|1.67206|3|-1.341202|7
2023-10-27 20:42:59|CC.D.VIX.UME.IP|133|2023-10-27 09:25:00|2023-10-27 20:40:00||466.8|0.7697|2023-10-27|0.83263|23|5.379236|12|-2.701351|17|2023-09-27|0.94439|23|1.494189|14|-1.41844|14|2023-08-28|0.91404|4|1.883461|6|-1.851852|19
2023-10-27 20:43:00|IR.D.FGBM.FWM2.IP|126|2023-10-27 09:30:00|2023-10-27 19:55:00|11623|1975.3|0.02489|2023-10-27|0.02593|15|0.104257|12|-0.086401|12|2023-09-27|0.0259|15|0.20631|12|-0.068605|13||10000||0||0|
2023-10-27 20:43:01|IR.D.FLG.FWM1.IP|90|2023-10-27 09:30:00|2023-10-27 16:55:00|9267|545.1|0.02157|2023-10-27|0.02147|7|0.27384|12|-0.448916|12|2023-09-27|0.02104|8|0.445003|12|-0.333351|11|2023-08-25|0.02111|7|0.216439|7|-0.180276|14
2023-10-27 20:43:03|IR.D.ULTRA100.FWM2.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|11258.9|708.6|0.03555|2023-10-27|0.03475|0|0.640461|22|-1.387269|12|2023-09-27|0.03188|3|0.661499|14|-0.395076|13|2023-08-28|0.0313|7|0.246587|15|-0.24592|14
2023-10-27 20:43:04|IR.D.BOND100.FWM2.IP|136|2023-10-27 09:25:00|2023-10-27 20:40:00|10952.7|997.1|0.03655|2023-10-27|0.03598|7|0.563718|22|-0.791662|12|2023-09-27|0.03363|3|0.584863|14|-0.338963|12|2023-08-28|0.03327|6|0.209158|15|-0.18284|14
2023-10-27 20:43:05|IR.D.10YEAR100.FWM2.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|10639.4|3952|0.0368|2023-10-27|0.0374|0|0.222544|16|-0.663934|12|2023-09-27|0.03647|3|0.418752|14|-0.371836|18|2023-08-28|0.03633|7|0.163608|13|-0.099926|14
2023-10-27 20:43:05|IR.D.JGB.FWM2.IP|122|2023-10-27 09:30:00|2023-10-27 20:35:00|14427|0.7|0.84796|2023-10-27|0.02761|3|0.061932|7|-0.145028|12|2023-09-27|0.02748|7|0.061898|3|-0.082355|23||10000||0||0|
2023-10-27 20:43:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:43:07|IR.D.FOAT.FWM2.IP|90|2023-10-27 09:30:00|2023-10-27 16:55:00|12286|807.4|0.04231|2023-10-27|0.04144|11|0.187007|7|-0.344121|12|2023-09-27|0.0409|14|0.423019|12|-0.168729|11||10000||0||0|
2023-10-27 20:43:07|IR.D.FBTP.FWM2.IP|88|2023-10-27 09:40:00|2023-10-27 16:55:00|10942|814.2|0.04704|2023-10-27|0.04689|11|0.28582|12|-0.369549|12|2023-09-27|0.04515|10|0.461648|12|-0.217608|9||10000||0||0|
2023-10-27 20:43:08|IR.D.05YEAR100.FWM2.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|10465.8|2961.5|0.01912|2023-10-27|0.01908|8|0.150133|16|-0.458445|12|2023-09-27|0.01885|2|0.334124|14|-0.332486|18|2023-08-28|0.01881|17|0.135422|13|-0.103368|12
2023-10-27 20:43:09|CC.D.DX.UME.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|10621.3|65.3|0.0471|2023-10-27|0.04716|14|0.464287|12|-0.273642|16|2023-09-27|0.04779|22|0.31575|12|-0.288229|14|2023-08-28|0.04873|18|0.333831|7|-0.228528|14
2023-10-27 20:43:11|CS.D.BITCOIN.CFE.IP|136|2023-10-27 09:25:00|2023-10-27 20:40:00|33762.4|213.1|0.26573|2023-10-27|0.31563|5|5.129555|22|-2.159217|13|2023-09-27|0.34228|12|2.195394|14|-1.018937|17|2023-08-28|0.3167|0|1.562992|21|-6.398212|21
2023-10-27 20:43:13|CS.D.ETHUSD.CFE.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|1776.69|225.9|0.31544|2023-10-27|0.3426|10|2.731895|22|-2.101494|18|2023-09-27|0.34468|4|1.709205|14|-1.464585|9|2023-08-28|0.31545|0|3.904114|21|-9.279078|21
2023-10-27 20:43:15|CS.D.CRYPTOB10.CFD.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|8337.94|276|0.95663|2023-10-27|1.0729|5|2.692713|13|-1.44607|13|2023-09-27|1.11114|4|2.226956|14|-0.943997|19|2023-08-28|1.02158|0|1.966884|22|-3.359643|21
2023-10-27 20:43:15|CS.D.USDBRL.MINI.IP|94|2023-10-27 12:10:00|2023-10-27 19:55:00|50281|228.4|0.13087|2023-10-27|0.10079|15|0.90791|12|-0.457396|12|2023-09-27|0.10971|18|0.267204|13|-0.683637|14|2023-08-28|0.10878|19|0.291996|12|-0.450345|12
2023-10-27 20:43:17|CS.D.USDINR.MINI.IP|120|2023-10-27 09:30:00|2023-10-27 19:55:00|8334.9|18.9|0.24023|2023-10-27|0.19026|8|0.158829|1|-0.189981|6|2023-09-27|0.18331|9|0.163637|14|-0.370691|1|2023-08-28|0.19117|4|0.17468|10|-0.14276|15
2023-10-27 20:43:18|CS.D.USDTWD.MINI.IP|117|2023-10-27 09:40:00|2023-10-27 19:55:00|32378|14|0.09196|2023-10-27|0.0636|6|0.307476|12|-0.149759|1|2023-09-27|0.06259|6|0.169247|12|-0.194849|12|2023-08-28|0.07465|6|0.164688|6|-0.20852|1
2023-10-27 20:43:19|CS.D.EURGBP.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|8715.9|196.9|0.01632|2023-10-27|0.01223|15|0.180564|12|-0.125338|8|2023-09-27|0.0119|15|0.372403|6|-0.166964|11|2023-08-28|0.01381|15|0.32216|8|-0.172608|7
2023-10-27 20:43:21|CS.D.EURUSD.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|10563|311.9|0.007|2023-10-27|0.00675|10|0.324519|16|-0.478609|12|2023-09-27|0.00599|15|0.40174|14|-0.384171|18|2023-08-28|0.00601|16|0.223002|14|-0.369272|7
2023-10-27 20:43:22|CS.D.GBPUSD.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|12117.8|360.8|0.01045|2023-10-27|0.00832|11|0.314605|16|-0.607928|12|2023-09-27|0.0081|15|0.423136|14|-0.362801|18|2023-08-28|0.00865|18|0.283983|14|-0.302716|8
2023-10-27 20:43:23|CS.D.NZDUSD.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|5806|234.4|0.03406|2023-10-27|0.0309|11|0.299776|16|-0.605542|12|2023-09-27|0.03037|15|0.632514|14|-0.555221|18|2023-08-28|0.03066|16|0.349946|14|-0.402441|22
2023-10-27 20:43:25|CS.D.USDCAD.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|13874.9|334.2|0.01268|2023-10-27|0.0116|15|0.413684|12|-0.176429|16|2023-09-27|0.00983|15|0.250996|14|-0.181884|13|2023-08-28|0.00997|18|0.155959|14|-0.160293|12
2023-10-27 20:43:26|CS.D.USDCHF.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|9018.2|279.4|0.02204|2023-10-27|0.01904|15|0.588151|12|-0.290141|14|2023-09-27|0.01725|15|0.668803|7|-0.38559|14|2023-08-28|0.02165|18|0.288102|7|-0.231727|12
2023-10-27 20:43:27|CS.D.USDCNH.MINI.IP|134|2023-10-27 09:30:00|2023-10-27 20:35:00|73310.1|502.4|0.01619|2023-10-27|0.01551|7|0.20951|12|-0.167815|14|2023-09-27|0.01499|6|0.286204|1|-0.256908|1|2023-08-28|0.01521|6|0.177648|1|-0.210405|10
2023-10-27 20:43:28|CS.D.USDDKK.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|70648.8|616|0.024|2023-10-27|0.02157|11|0.561253|12|-0.325727|16|2023-09-27|0.02183|11|0.443098|18|-0.389716|14|2023-08-28|0.02237|11|0.357733|7|-0.221893|14
2023-10-27 20:43:29|CS.D.USDHUF.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|36279|557.8|0.09532|2023-10-27|0.05496|10|1.00692|12|-0.402962|7|2023-09-27|0.05814|10|0.484767|14|-0.495724|12|2023-08-28|0.0583|9|0.502332|7|-0.472279|12
2023-10-27 20:43:31|CS.D.USDJPY.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|14966.1|307.1|0.0065|2023-10-27|0.00593|15|0.287347|12|-0.768928|14|2023-09-27|0.00534|18|0.321243|18|-0.391578|14|2023-08-28|0.00627|18|0.252714|4|-0.225934|13
2023-10-27 20:43:32|CS.D.USDKRW.MINI.IP|126|2023-10-27 09:30:00|2023-10-27 19:55:00|135455|101.5|0.13558|2023-10-27|0.08808|5|0.220978|2|-0.295225|14|2023-09-27|0.07536|3|0.490387|18|-0.326867|0|2023-08-28|0.07892|4|0.247526|14|-0.27674|12
2023-10-27 20:43:35|CS.D.USDMXN.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|181122.4|834.3|0.06979|2023-10-27|0.0682|17|1.014056|12|-0.478926|12|2023-09-27|0.06909|16|0.443941|14|-0.349089|13|2023-08-28|0.07257|16|0.383576|12|-0.528268|12
2023-10-27 20:43:37|CS.D.USDNOK.MINI.IP|134|2023-10-27 09:30:00|2023-10-27 20:35:00|111787.2|1294.4|0.04243|2023-10-27|0.02972|11|0.727962|12|-0.495981|16|2023-09-27|0.02902|11|0.668997|18|-0.519152|14|2023-08-28|0.03851|11|0.537322|12|-0.377703|12
2023-10-27 20:43:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:43:39|CS.D.USDSEK.MINI.IP|134|2023-10-27 09:30:00|2023-10-27 20:35:00|111560.2|1286.9|0.04377|2023-10-27|0.02838|11|0.738294|12|-0.416652|16|2023-09-27|0.02463|11|0.6119|18|-0.672387|7|2023-08-28|0.02884|11|0.544767|7|-0.372216|23
2023-10-27 20:43:40|CS.D.USDSGD.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|13704.2|215|0.02104|2023-10-27|0.01616|4|0.383599|12|-0.18097|14|2023-09-27|0.01674|3|0.276428|14|-0.221335|14|2023-08-28|0.01845|3|0.152946|22|-0.178353|20
2023-10-27 20:43:42|CS.D.USDZAR.MINI.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|188534.2|806.3|0.05919|2023-10-27|0.0477|11|1.03668|12|-0.39099|16|2023-09-27|0.04826|11|0.647962|18|-0.452201|14|2023-08-28|0.05101|10|0.366802|8|-0.390184|12
2023-10-27 20:43:43|CS.D.ALUMINIUM.MINI.IP|101|2023-10-27 09:35:00|2023-10-27 17:55:00|2220|38.4|0.27396|2023-10-27|0.26967|0|0.519076|12|-0.576665|12|2023-09-27|0.27152|15|0.863999|2|-0.496311|1|2023-08-25|0.27416|0|0.550715|15|-0.539273|8
2023-10-27 20:43:45|CO.D.CFI.FWM3.IP|77|2023-10-27 09:35:00|2023-10-27 15:55:00|7939|94.9|0.07542|2023-10-27|0.07473|12|0.671536|10|-0.737294|8|2023-09-27|0.07432|13|0.655276|13|-0.74902|13|2023-08-28|0.07502|12|0.900095|8|-0.82286|13
2023-10-27 20:43:46|CC.D.W.UME.IP|96|2023-10-27 09:35:00|2023-10-27 18:15:00|593.4|211.4|0.10106|2023-10-27|0.10196|3|0.98661|14|-2.830832|16|2023-09-27|0.09992|4|0.83626|14|-0.888817|13|2023-08-28|0.09273|3|0.742649|12|-0.928|14
2023-10-27 20:43:46|CC.D.KC.UME.IP|96|2023-10-27 09:35:00|2023-10-27 17:30:00|15998.5|100.1|0.12414|2023-10-27|0.13021|16|0.850173|12|-0.670848|15|2023-09-27|0.12986|9|0.986399|12|-0.914511|12|2023-08-28|0.12779|15|0.964333|11|-1.282348|12
2023-10-27 20:43:47|CS.D.COPPER.MINI.IP|101|2023-10-27 09:35:00|2023-10-27 17:55:00|8079.3|197.3|0.12506|2023-10-27|0.12451|2|0.474439|8|-0.558673|12|2023-09-27|0.11974|2|0.656029|13|-0.494943|8|2023-08-25|0.11879|1|0.462868|13|-0.382354|8
2023-10-27 20:43:48|CC.D.C.UME.IP|96|2023-10-27 09:35:00|2023-10-27 18:15:00|490.8|581.9|0.11336|2023-10-27|0.12094|3|1.221001|16|-0.871681|16|2023-09-27|0.12377|3|0.729623|13|-0.867589|16|2023-08-28|0.1221|2|0.786449|7|-1.071356|17
2023-10-27 20:43:49|CC.D.FCPO.UNC.IP|5|2023-10-27 09:35:00|2023-10-27 09:55:00|3737.7|89.8|0.32164|2023-10-27|0.32584|6|0.648938|2|-0.62433|2|2023-09-27|0.31776|2|0.542663|2|-0.847776|2|2023-08-28|0.31367|2|0.667434|2|-0.870266|2
2023-10-27 20:43:51|CS.D.CFEGOLD.CFE.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|2005.26|793.6|0.01695|2023-10-27|0.01689|17|0.595901|12|-0.58006|17|2023-09-27|0.01635|11|0.43782|14|-0.332565|14|2023-08-28|0.01614|19|0.341535|13|-0.197372|14
2023-10-27 20:43:52|CC.D.HO.UME.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|29526|53.6|0.06743|2023-10-27|0.0652|0|1.15679|15|-0.970574|15|2023-09-27|0.06175|20|1.260946|13|-0.747941|15|2023-08-28|0.06473|20|0.971882|12|-0.6298|14
2023-10-27 20:43:53|CC.D.HG.UME.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|36654.2|309.1|0.05463|2023-10-27|0.05506|10|0.536681|8|-0.741301|12|2023-09-27|0.05288|2|0.628762|13|-0.52899|8|2023-08-28|0.05245|1|0.508198|7|-0.391767|23
2023-10-27 20:43:54|CC.D.IRON.UME.IP|24|2023-10-27 13:00:00|2023-10-27 14:55:00|872.2|7669|0.51637|2023-10-27|0.53601|7|1.004164|6|-0.771177|1|2023-09-27|0.52301|15|0.878838|14|-0.972222|13|2023-08-28|0.57489|7|1.098901|1|-0.63223|13
2023-10-27 20:43:55|CS.D.LEAD.MINI.IP|99|2023-10-27 09:35:00|2023-10-27 17:55:00|2094.8|17|0.29073|2023-10-27|0.28365|4|0.816307|1|-0.850291|15|2023-09-27|0.27114|15|0.777134|13|-0.66784|13|2023-08-25|0.2804|1|0.500496|13|-0.609527|7
2023-10-27 20:43:56|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18075|18|0.981475|13|-0.358594|17|2023-09-27|0.18118|18|0.981475|13|-1.05136|13|2023-08-28|0.18409|15|1.128527|13|-1.379226|16
2023-10-27 20:43:57|CC.D.LC.UME.IP|55|2023-10-27 13:30:00|2023-10-27 18:00:00|18194.9|362.5|0.0662|2023-10-27|0.06498|15|0.675941|14|-0.596026|15|2023-09-27|0.06538|14|0.285468|15|-0.401309|13|2023-08-28|0.07325|16|0.375616|14|-0.322896|13
2023-10-27 20:43:58|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-10-11|0.10674|4|0.94051|15|-0.857411|6|2023-09-27|0.10497|19|1.308615|13|-0.800328|15|2023-08-28|0.11126|19|1.019368|12|-0.845225|15
2023-10-27 20:43:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:43:59|CS.D.CFDSILVER.CFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|2308.1|366|0.12389|2023-10-27|0.10397|18|0.917518|13|-1.16798|12|2023-09-27|0.09565|15|1.222071|14|-0.777792|14|2023-08-28|0.09084|9|0.714254|14|-0.640216|13
2023-10-27 20:44:00|CC.D.NG.UME.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|3456|504.9|0.08462|2023-10-27|0.09187|19|1.056841|11|-1.802885|14|2023-09-27|0.1063|15|1.252684|19|-2.159753|14|2023-08-28|0.11089|9|2.291262|13|-2.114571|14
2023-10-27 20:44:01|CC.D.CC.UME.IP|95|2023-10-27 09:35:00|2023-10-27 17:25:00|3875.1|130.1|0.10362|2023-10-27|0.11203|17|1.485931|15|-0.677585|8|2023-09-27|0.11053|13|0.74113|8|-0.758193|12|2023-08-28|0.11589|11|0.974359|13|-1.040788|15
2023-10-27 20:44:02|CS.D.NICKEL.MINI.IP|101|2023-10-27 09:30:00|2023-10-27 17:55:00|18275|23.4|0.29787|2023-10-27|0.26891|13|0.861887|13|-1.522657|14|2023-09-27|0.24973|15|0.734642|14|-0.693219|13|2023-08-25|0.2485|14|0.840841|12|-0.758522|13
2023-10-27 20:44:03|CC.D.RB.UME.IP|133|2023-10-27 09:35:00|2023-10-27 20:35:00|22941|34.7|0.14273|2023-10-27|0.09654|18|1.071332|15|-1.396329|14|2023-09-27|0.09214|18|1.428128|13|-0.779557|1|2023-08-28|0.09441|18|0.865661|14|-0.779557|1
2023-10-27 20:44:04|CC.D.CT.UME.IP|105|2023-10-27 09:35:00|2023-10-27 18:15:00|8587|78|0.17455|2023-10-27|0.17283|4|0.74371|1|-0.534903|1|2023-09-27|0.17142|17|0.516241|16|-0.790155|2|2023-08-28|0.17597|17|2.54497|16|-0.661432|12
2023-10-27 20:44:05|CC.D.OJ.UME.IP|72|2023-10-27 12:00:00|2023-10-27 17:55:00|38814.2|5.2|2.01918|2023-10-27|2.12908|14|2.56394|13|-1.676235|12|2023-09-27|2.41357|17|2.56394|13|-2.860046|13|2023-08-28|2.47025|15|2.072202|13|-3.171224|12
2023-10-27 20:44:06|CC.D.SB.UME.IP|89|2023-10-27 09:35:00|2023-10-27 16:55:00|2708.6|214.4|0.11111|2023-10-27|0.11083|17|0.689966|15|-0.773477|7|2023-09-27|0.11229|17|0.982541|14|-0.773086|16|2023-08-28|0.12432|13|1.178997|12|-0.712747|7
2023-10-27 20:44:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:44:08|CC.D.LCO.UME.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|8875.4|504.2|0.04375|2023-10-27|0.03501|11|1.187372|15|-1.235774|15|2023-09-27|0.03431|16|1.547465|13|-0.458144|14|2023-08-28|0.0362|16|0.584029|13|-0.587939|17
2023-10-27 20:44:09|CC.D.CL.UME.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|8476.3|1874.1|0.03849|2023-10-27|0.03545|19|1.235728|15|-1.321665|15|2023-09-27|0.03362|19|1.589894|13|-0.527056|15|2023-08-28|0.03674|4|0.673237|16|-0.685225|17
2023-10-27 20:44:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:44:10|CC.D.SM.UME.IP|96|2023-10-27 09:35:00|2023-10-27 18:15:00|42966.5|320|0.09346|2023-10-27|0.10182|18|0.829857|14|-0.920147|16|2023-09-27|0.10056|11|0.628331|13|-0.669277|0|2023-08-28|0.10109|2|1.108752|0|-0.740033|13
2023-10-27 20:44:11|CC.D.BO.UME.IP|96|2023-10-27 09:35:00|2023-10-27 18:15:00|5172.4|278.5|0.11618|2023-10-27|0.11038|11|0.852503|14|-1.413396|16|2023-09-27|0.09842|1|1.121348|16|-0.821843|13|2023-08-28|0.09464|6|1.09628|13|-1.16309|0
2023-10-27 20:44:13|CC.D.S.UME.IP|96|2023-10-27 09:35:00|2023-10-27 18:15:00|1317|0|0.09117|2023-10-27|0.09212|8|0.810003|16|-1.244655|16|2023-09-27|0.08832|1|0.664599|16|-0.475624|13|2023-08-28|0.08941|6|0.838926|16|-0.633636|13
2023-10-27 20:44:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:44:15|CS.D.PLAT.CFM.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|902.9|124.9|0.55445|2023-10-27|0.53031|11|0.679741|12|-0.664646|12|2023-09-27|0.52165|8|0.944268|12|-0.644156|20|2023-08-28|0.52724|1|0.622067|13|-0.570885|9
2023-10-27 20:44:16|CS.D.ZINC.MINI.IP|101|2023-10-27 09:35:00|2023-10-27 17:55:00|2458.8|46.8|0.24863|2023-10-27|0.2415|0|0.954854|1|-1.201962|1|2023-09-27|0.24068|15|0.673804|14|-0.718335|13|2023-08-25|0.24934|16|0.616597|13|-0.517529|14
2023-10-27 20:44:17|IX.D.StoxxBank.FNI3.IP|125|2023-10-27 09:35:00|2023-10-27 19:55:00|106.24|963.8|0.0846|2023-10-27|0.07609|9|0.522119|7|-0.561325|7|2023-09-27|0.07409|14|0.414594|7|-0.549249|7||10000||0||0|
2023-10-27 20:44:17|IX.D.CANNABIS.IFD.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|89.86|0|6.52125|2023-10-27|5.5775|15|2.942631|14|-1.685029|13|2023-09-27|5.06917|16|5.912567|16|-2.99173|16|2023-08-28|6.58106|13|1.000217|13|-0.977944|13
2023-10-27 20:44:18|KB.D.BANKS.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|3341.33|0|0|2023-10-27|0|7|0.477575|7|-0.470317|13|2023-09-27|0|7|1.040551|11|-0.435508|11|2023-08-25|0|7|0.446871|8|-0.349735|9
2023-10-27 20:44:19|KB.D.AERO.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|7302.42|0|0|2023-10-27|0|7|0.56773|10|-0.446883|7|2023-09-27|0|7|0.340481|7|-0.485334|7|2023-08-25|0|7|0.447379|8|-0.51234|8
2023-10-27 20:44:20|KB.D.DRINKS.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|23556.08|0|0|2023-10-27|0|7|0.58966|9|-0.355884|7|2023-09-27|0|7|0.64386|11|-0.30979|11|2023-08-25|0|7|0.849117|10|-0.589348|9
2023-10-27 20:44:20|KB.D.CHEMS.CASH.IP|68|2023-10-27 09:35:00|2023-10-27 15:25:00|8113.42|0|0|2023-10-27|0|7|0.714841|7|-0.70312|7|2023-09-27|0|7|0.459218|11|-0.370883|7|2023-08-25|0|7|0.37652|7|-0.360967|11
2023-10-27 20:44:21|KB.D.BUILD.CASH.IP|66|2023-10-27 09:35:00|2023-10-27 15:25:00|7613.45|0|0|2023-10-27|0|7|0.543689|7|-0.628557|10|2023-09-27|0|7|0.900836|13|-1.143206|15|2023-08-25|0|7|1.201312|11|-1.181841|11
2023-10-27 20:44:22|KB.D.ELECTY.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|9556.49|0|0|2023-10-27|0|7|0.576687|7|-0.783458|12|2023-09-27|0|7|0.643286|11|-0.658146|7|2023-08-25|0|7|0.431232|9|-0.368575|9
2023-10-27 20:44:23|KB.D.EE.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|8106.76|0|0|2023-10-27|0|7|0.431669|10|-0.632559|12|2023-09-27|0|7|0.43094|11|-0.295904|7|2023-08-25|0|7|0.26391|7|-0.440105|7
2023-10-27 20:44:24|KB.D.SPECFINAN.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|9477.99|0|0|2023-10-27|0|7|0.377902|7|-0.723234|12|2023-09-27|0|7|0.575505|11|-0.335965|8|2023-08-25|0|7|0.380182|7|-0.408222|7
2023-10-27 20:44:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:44:25|KB.D.FDR.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|3928.39|0|0|2023-10-27|0|7|0.419247|10|-0.317806|9|2023-09-27|0|7|0.542357|11|-0.388462|11|2023-08-25|0|7|0.296575|8|-0.257151|7
2023-10-27 20:44:26|KB.D.FOOD.CASH.IP|70|2023-10-27 09:35:00|2023-10-27 15:25:00|6275.14|0|0|2023-10-27|0|7|0.323438|13|-0.346235|7|2023-09-27|0|7|0.901888|8|-0.30194|11|2023-08-25|0|7|0.359446|7|-0.289766|7
2023-10-27 20:44:27|KB.D.WATER.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|5930.76|0|0|2023-10-27|0|7|0.42028|7|-0.716167|12|2023-09-27|0|7|0.664376|11|-0.370715|11|2023-08-25|0|7|0.371874|8|-0.311546|7
2023-10-27 20:44:27|KB.D.GINDU.CASH.IP|72|2023-10-27 09:30:00|2023-10-27 15:25:00|5964.23|0|0|2023-10-27|0|7|0.568959|13|-0.687744|12|2023-09-27|0|7|0.52814|11|-0.47047|7|2023-08-25|0|7|0.304153|7|-0.389747|7
2023-10-27 20:44:28|KB.D.RETAIL.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|2198.08|0|0|2023-10-27|0|7|0.383684|10|-0.475642|12|2023-09-27|0|7|0.871011|11|-0.397459|11|2023-08-25|0|7|0.404275|7|-0.771508|10
2023-10-27 20:44:29|KB.D.HEALTH.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|4489.92|0|0|2023-10-27|0|7|0.659759|15|-0.432749|13|2023-09-27|0|7|0.455384|11|-0.432749|13|2023-08-25|0|7|0.859274|7|-0.453963|7
2023-10-27 20:44:30|KB.D.HSEHLD.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|9981.28|0|0|2023-10-27|0|7|0.643162|13|-0.944724|12|2023-09-27|0|7|2.921582|11|-1.350577|11|2023-08-25|0|7|1.157045|11|-0.496145|14
2023-10-27 20:44:30|KB.D.ENGINE.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|11787.13|0|0|2023-10-27|0|7|0.475897|13|-0.636888|9|2023-09-27|0|7|0.33207|11|-0.517621|8|2023-08-25|0|7|0.717058|11|-0.809558|7
2023-10-27 20:44:31|KB.D.BUS.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|3437.24|0|0|2023-10-27|0|7|0.501527|10|-0.893538|12|2023-09-27|0|7|0.911014|8|-0.626372|11|2023-08-25|0|7|0.567621|13|-0.671223|7
2023-10-27 20:44:32|KB.D.LIFE.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|5607.91|0|0|2023-10-27|0|7|0.726225|14|-0.676296|12|2023-09-27|0|7|1.010906|11|-0.537366|7|2023-08-25|0|7|0.42305|7|-0.490547|7
2023-10-27 20:44:33|KB.D.MEDIA.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|10193.8|0|0|2023-10-27|0|7|0.306057|7|-0.439002|12|2023-09-27|0|7|0.472306|11|-0.302048|11|2023-08-25|0|7|0.277064|7|-0.29309|7
2023-10-27 20:44:34|KB.D.MINING.CASH.IP|67|2023-10-27 09:35:00|2023-10-27 15:25:00|8980.19|0|0|2023-10-27|0|7|0.849215|15|-0.923326|13|2023-09-27|0|7|0.829052|13|-0.80531|13|2023-08-25|0|7|0.736106|13|-0.808821|7
2023-10-27 20:44:35|KB.D.INSURANCE.CASH.IP|70|2023-10-27 09:35:00|2023-10-27 15:25:00|3049.28|0|0|2023-10-27|0|7|0.310439|13|-0.5641|12|2023-09-27|0|7|0.843728|7|-0.43143|8|2023-08-25|0|7|0.646303|7|-0.579509|7
2023-10-27 20:44:36|KB.D.OIL.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|9202.25|0|0|2023-10-27|0|7|0.797145|13|-0.492044|13|2023-09-27|0|7|0.813068|13|-0.551124|13|2023-08-25|0|7|0.702408|12|-0.438774|13
2023-10-27 20:44:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:44:37|KB.D.PGOODS.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|23767.17|0|0|2023-10-27|0|7|0.495236|13|-1.094801|12|2023-09-27|0|7|0.552565|11|-0.472946|13|2023-08-25|0|7|0.614103|7|-0.836511|7
2023-10-27 20:44:38|KB.D.REAL.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|1903.92|0|0|2023-10-27|0|7|0.514703|13|-1.255466|12|2023-09-27|0|7|1.563782|11|-0.466204|11|2023-08-25|0|7|0.911003|11|-0.606728|11
2023-10-27 20:44:39|KB.D.SOFT.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|2055.57|0|0|2023-10-27|0|7|0.342906|13|-0.722703|12|2023-09-27|0|7|0.483706|11|-0.265367|11|2023-08-25|0|7|0.274513|8|-0.316643|7
2023-10-27 20:44:40|KB.D.SUPPORT.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|8715.1|0|0|2023-10-27|0|7|0.559459|13|-0.506458|13|2023-09-27|0|7|0.635444|11|-0.394565|11|2023-08-25|0|7|0.244935|14|-0.272969|7
2023-10-27 20:44:40|KB.D.TOBACCO.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|26873.85|0|0|2023-10-27|0|7|0.459298|7|-0.972781|11|2023-09-27|0|7|0.597522|11|-0.576944|13|2023-08-25|0|7|0.514427|7|-0.409326|13
2023-10-27 20:44:41|KB.D.HOTELS.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|6469.31|0|0|2023-10-27|0|7|0.611828|10|-0.597786|12|2023-09-27|0|7|0.520118|11|-0.38127|11|2023-08-25|0|7|0.367484|7|-0.411941|7
2023-10-27 20:44:42|KB.D.PHARMA.IFM.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|19698|0|0.30024|2023-10-27|0.30024|15|0.625832|7|-0.637339|13|2023-09-27|0.30037|8|0.622553|11|-0.7542|11|2023-08-25|0.30021|8|0.765456|9|-0.395804|13
2023-10-27 20:44:43|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-27|0.39872|23|0.473803|23|-0.323881|23|2023-09-27|0.40049|5|0.379507|1|-0.308035|0|2023-08-28|0.40146|5|0.585861|0|-0.58412|0
2023-10-27 20:44:43|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-27|0.39956|5|0.400696|23|-0.58754|0|2023-09-27|0.40033|4|0.314745|1|-0.336377|0|2023-08-28|0.4004|0|0.534812|0|-0.291822|0
2023-10-27 20:44:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-27|0.40076|0|0.857717|23|-0.367379|0|2023-09-27|0.40072|0|0.3201|0|-0.400386|0|2023-08-28|0.40072|1|0.453296|0|-0.499372|0
2023-10-27 20:44:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-27|0.40075|4|0.411813|23|-0.929373|23|2023-09-27|0.40075|4|0.440906|0|-0.631177|0|2023-08-28|0.40076|4|0.641091|2|-0.412028|0
2023-10-27 20:44:45|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-27|0.40062|4|0.275035|0|-0.398815|0|2023-09-27|0.40069|0|0.297708|1|-0.276782|0|2023-08-28|0.40073|5|0.517514|4|-0.405239|0
2023-10-27 20:44:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-27|0.40079|0|0.990791|23|-1.017037|23|2023-09-27|0.40078|0|0.544331|1|-0.304141|2|2023-08-28|0.40079|4|0.376907|0|-0.56446|0
2023-10-27 20:44:46|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-27|0.4007|1|0.240346|23|-0.62883|23|2023-09-27|0.40082|1|0.300898|0|-0.307643|0|2023-08-28|0.40074|1|0.344442|0|-0.447541|0
2023-10-27 20:44:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-27|0.40076|3|0.371506|23|-0.403503|23|2023-09-27|0.40074|3|0.44119|0|-0.381314|0|2023-08-28|0.40077|0|0.44119|0|-0.379891|0
2023-10-27 20:44:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-27|0.40054|1|0.283393|23|-0.306016|23|2023-09-27|0.40066|0|0.35472|0|-0.40315|1|2023-08-28|0.40069|5|0.374059|0|-0.297241|1
2023-10-27 20:44:49|SE.D.MMM.CASH.IP|129|2023-10-27 09:15:00|2023-10-27 20:25:00|8685|11707.5|10.19127|2023-10-27|0.01846|19|3.400255|10|-1.398601|13|2023-09-27|0.01878|19|2.41|8|-1.328452|13|2023-08-28|0.02265|19|2.287893|8|-1.025395|13
2023-10-27 20:44:50|SA.D.AXP.CASH.IP|128|2023-10-27 09:35:00|2023-10-27 20:40:00|14125|10296.5|8.83052|2023-10-27|0.03032|19|6.888889|8|-2.557823|13|2023-09-27|0.0236|19|3.112113|8|-1.312096|20|2023-08-28|0.02226|19|3.151125|8|-1.393161|20
2023-10-27 20:44:51|UA.D.AAPL.CASH.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|16786|208420.1|0.77237|2023-10-27|0.00693|19|1.021957|13|-1.199315|12|2023-09-27|0.00669|15|0.896989|13|-0.786611|8|2023-08-28|0.00613|19|1.156069|8|-1.550868|20
2023-10-27 20:44:52|SA.D.BA.CASH.IP|132|2023-10-27 09:35:00|2023-10-27 20:40:00|17800|20829|7.66833|2023-10-27|0.02827|19|21.266667|8|-1.290431|13|2023-09-27|0.02841|19|3.345776|8|-0.875765|16|2023-08-28|0.02783|19|4.070661|8|-1.309927|22
2023-10-27 20:44:53|SB.D.CAT.CASH.IP|124|2023-10-27 09:35:00|2023-10-27 20:40:00|23820|14392.2|9.00096|2023-10-27|0.04497|19|3.15|8|-1.48423|20|2023-09-27|0.03461|19|11.204838|8|-1.241379|20|2023-08-28|0.03139|19|3.439007|8|-1.298844|20
2023-10-27 20:44:53|SB.D.CVX.CASH.IP|133|2023-10-27 09:35:00|2023-10-27 20:35:00|14430|118224|4.66246|2023-10-27|0.01127|19|19.723077|8|-2.358763|10|2023-09-27|0.01061|19|4.009911|8|-0.858743|13|2023-08-28|0.01281|19|4.017886|8|-1.346527|20
2023-10-27 20:44:54|UA.D.CSCO.CASH.IP|121|2023-10-27 09:35:00|2023-10-27 20:30:00|5165|61593.6|7.52897|2023-10-27|0.01788|18|1.037736|20|-1.375465|22|2023-09-27|0.01703|15|1.181102|13|-4.537205|11|2023-08-28|0.01801|15|3.626943|20|-2.329076|20
2023-10-27 20:44:55|SD.D.KO.CASH.IP|135|2023-10-27 09:25:00|2023-10-27 20:40:00|5518|67721.8|6.71809|2023-10-27|0.01831|15|5.155807|8|-1.034929|13|2023-09-27|0.01697|17|5.083179|8|-0.577054|13|2023-08-28|0.01627|16|4.338018|8|-0.416934|13
2023-10-27 20:44:56|SB.D.DOWWUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|4812|7489.9|0.0354|2023-10-27|0.02411|19|1.51641|13|-0.789154|13|2023-09-27|0.021|19|0.832254|13|-0.727612|13|2023-08-28|0.02104|18|0.693178|13|-0.621913|13
2023-10-27 20:44:57|SH.D.XOM.CASH.IP|133|2023-10-27 09:35:00|2023-10-27 20:40:00|10560|112023.9|1.61316|2023-10-27|0.00957|19|12.417516|8|-1.686947|10|2023-09-27|0.00956|19|2.911236|8|-0.840106|13|2023-08-28|0.01104|18|3.645213|8|-0.82271|13
2023-10-27 20:44:58|SC.D.GS.CASH.IP|129|2023-10-27 09:30:00|2023-10-27 20:40:00|28965|11278.6|11.7523|2023-10-27|0.04769|19|10.4|8|-1.678213|8|2023-09-27|0.04181|19|26.285244|8|-1.721014|12|2023-08-28|0.03959|19|17.251724|8|-2.015755|8
2023-10-27 20:44:58|SC.D.HD.CASH.IP|116|2023-10-27 09:35:00|2023-10-27 20:40:00|27646|11908.2|6.15459|2023-10-27|0.02989|19|11.284|8|-1.249749|20|2023-09-27|0.02432|19|3.504998|8|-1.591585|8|2023-08-28|0.02609|19|4.940616|8|-1.705607|9
2023-10-27 20:45:00|SD.D.IBM.CASH.IP|131|2023-10-27 09:30:00|2023-10-27 20:40:00|14235|22286.2|3.16422|2023-10-27|0.01409|19|4.857775|8|-2.191605|8|2023-09-27|0.01233|19|3.471979|8|-0.480836|13|2023-08-28|0.01313|19|3.933534|8|-0.471002|20
2023-10-27 20:45:01|UB.D.INTC.CASH.IP|133|2023-10-27 09:35:00|2023-10-27 20:40:00||381181|2.33508|2023-10-27|0.02687|14|5.472333|20|-2.025178|13|2023-09-27|0.02596|14|1.985459|13|-1.849866|16|2023-08-28|0.02668|14|0.993377|13|-1.207865|8
2023-10-27 20:45:02|SD.D.JNJ.CASH.IP|128|2023-10-27 09:40:00|2023-10-27 20:40:00|14524|57831.6|6.32867|2023-10-27|0.01064|19|10.253256|8|-1.083452|8|2023-09-27|0.00972|19|1.84399|8|-0.988488|13|2023-08-28|0.00973|18|2.617329|8|-0.907312|20
2023-10-27 20:45:03|SD.D.JPM.CASH.IP|130|2023-10-27 09:35:00|2023-10-27 20:40:00|13560|76056.6|6.98102|2023-10-27|0.01017|19|20.166667|8|-1.913876|10|2023-09-27|0.00956|19|3.038694|8|-0.712964|8|2023-08-28|0.00963|16|3.618742|8|-0.668441|13
2023-10-27 20:45:04|SE.D.MCD.CASH.IP|129|2023-10-27 09:20:00|2023-10-27 20:40:00|25459|12933.4|4.75851|2023-10-27|0.01877|19|8.765957|8|-1.090738|8|2023-09-27|0.01713|19|5.045958|8|-1.244946|8|2023-08-28|0.01821|19|4.366343|8|-0.981881|12
2023-10-27 20:45:05|SE.D.MRK.CASH.IP|120|2023-10-27 09:35:00|2023-10-27 20:15:00||35725.3|2.62681|2023-10-27|0.01385|19|23.695652|8|-2.88|23|2023-09-27|0.01382|19|4.779738|8|-0.904368|20|2023-08-28|0.01465|19|3.095238|8|-0.976598|10
2023-10-27 20:45:06|UC.D.MSFT.CASH.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|33001|101959.8|0.78798|2023-10-27|0.00839|19|4.632037|20|-1.670043|22|2023-09-27|0.00981|19|1.916963|14|-0.688718|14|2023-08-28|0.00956|19|7.899666|8|-0.883918|13
2023-10-27 20:45:07|SE.D.NKE.CASH.IP|131|2023-10-27 09:35:00|2023-10-27 20:40:00||45320.3|5.43718|2023-10-27|0.01294|19|21.097561|8|-1.97501|13|2023-09-27|0.01363|19|38.028169|8|-0.676118|13|2023-08-28|0.014|19|16.87234|8|-1.539653|11
2023-10-27 20:45:08|SE.D.PFE.CASH.IP|132|2023-10-27 09:30:00|2023-10-27 20:35:00||190739|6.16151|2023-10-27|0.03079|16|5.271366|8|-6.610539|20|2023-09-27|0.02908|14|3.542857|8|-0.93617|13|2023-08-28|0.02766|15|5.25394|8|-0.858013|11
2023-10-27 20:45:09|SE.D.PG.CASH.IP|132|2023-10-27 09:35:00|2023-10-27 20:40:00||32987|5.40907|2023-10-27|0.01015|19|4.660895|8|-1.722151|8|2023-09-27|0.00972|19|3.111836|8|-0.954498|20|2023-08-28|0.01045|19|8.285714|8|-1.429038|20
2023-10-27 20:45:10|SH.D.UTX.CASH.IP|128|2023-10-27 09:35:00|2023-10-27 20:35:00||96050.3|3.23185|2023-10-27|0.01592|19|21.107692|8|-1.603053|13|2023-09-27|0.01584|19|2.898551|8|-1.480847|11|2023-08-28|0.01576|19|4.008827|8|-1.402029|20
2023-10-27 20:45:11|SG.D.TRVUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|16059|6481.6|0.08432|2023-10-27|0.03531|19|1.403204|13|-1.203715|13|2023-09-27|0.03412|19|1.050864|13|-0.548402|13|2023-08-28|0.03359|19|1.154529|13|-0.566754|14
2023-10-27 20:45:12|SH.D.UNH.CASH.IP|119|2023-10-27 09:40:00|2023-10-27 20:40:00||9898|4.27475|2023-10-27|0.03567|19|30.0375|8|-3.946108|8|2023-09-27|0.03099|19|8.673118|8|-2.083333|10|2023-08-28|0.0326|19|4.167715|8|-1.612353|10
2023-10-27 20:45:13|SH.D.VZ.CASH.IP|133|2023-10-27 09:35:00|2023-10-27 20:45:00||135601.9|12.08053|2023-10-27|0.03118|15|10.75091|8|-1.196636|13|2023-09-27|0.02943|14|2.068966|8|-0.502959|13|2023-08-28|0.02995|15|8.479439|8|-0.54562|13
2023-10-27 20:45:14|SH.D.VUS.CASH.IP|127|2023-10-27 09:35:00|2023-10-27 20:40:00|22903|23710.2|2.49755|2023-10-27|0.01476|19|16.05|8|-1.413276|21|2023-09-27|0.01254|19|7.355556|8|-1.800548|13|2023-08-28|0.01488|19|5.111323|8|-1.101928|12
2023-10-27 20:45:15|SH.D.WAG.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|2112|72071.6|0.0504|2023-10-27|0.04492|16|2.113606|13|-2.114165|13|2023-09-27|0.0442|16|1.632463|13|-1.271355|13|2023-08-28|0.03518|16|0.921187|13|-0.859907|13
2023-10-27 20:45:15|SH.D.WMT.CASH.IP|121|2023-10-27 09:35:00|2023-10-27 20:40:00||21972|0.92834|2023-10-27|0.01218|19|4.599142|8|-0.872339|14|2023-09-27|0.00999|19|3.371783|8|-0.958603|20|2023-08-28|0.0114|19|4.10283|8|-1.375148|12
2023-10-27 20:45:16|UB.D.GOOGUS.CASH.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|12349|173474.9|0.77968|2023-10-27|0.008|19|0.862677|13|-5.406948|20|2023-09-27|0.00778|19|1.04|13|-0.678358|13|2023-08-28|0.00867|19|1.095679|13|-1.366141|13
2023-10-27 20:45:17|UC.D.NFLX.CASH.IP|134|2023-10-27 09:30:00|2023-10-27 20:45:00|39787|15931.7|3.1072|2023-10-27|0.04827|19|7.66811|20|-2.542687|13|2023-09-27|0.04587|19|2.777417|8|-2.733401|15|2023-08-28|0.0419|19|3.139754|8|-1.104404|13
2023-10-27 20:45:18|UB.D.FB.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00||93728.9|1.54007|2023-10-27|0.01602|19|4.610226|20|-2.080252|20|2023-09-27|0.02142|19|1.653771|13|-1.525766|17|2023-08-28|0.01906|19|3.028174|8|-0.934742|14
2023-10-27 20:45:20|UA.D.AMZN.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|12789|426643.9|0.03408|2023-10-27|0.00953|19|4.462644|20|-1.918873|20|2023-09-27|0.00862|19|0.93087|13|-0.842289|13|2023-08-28|0.00874|16|6.719429|20|-0.918426|20
2023-10-27 20:45:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:45:22|EC.D.ACCP.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|2979|1280.5|0.07941|2023-10-27|0.05027|15|6.457431|7|-2.371274|7|2023-09-27|0.05004|14|1.261367|7|-0.602582|7|2023-08-28|0.04773|14|0.639075|7|-0.626866|7
2023-10-27 20:45:23|SA.D.BABA.CASH.IP|132|2023-10-27 09:35:00|2023-10-27 20:45:00||59025.3|0.04226|2023-10-27|0.01236|19|1.3714|13|-0.94396|13|2023-09-27|0.01223|19|2.924043|8|-2.007638|13|2023-08-28|0.0129|19|2.196343|13|-1.576415|13
2023-10-27 20:45:24|SA.D.ACBUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|43.56|37367.8|14.55266|2023-10-27|3.53038|13|4.645918|16|-4.530059|13|2023-09-27|2.77745|13|10.370451|13|-6.878901|15|2023-08-28|2.91127|13|3.096539|13|-2.72056|19
2023-10-27 20:45:25|UA.D.CARUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|16096|2842.4|1.51536|2023-10-27|0.13655|19|2.96362|13|-1.378301|13|2023-09-27|0.13029|19|2.449468|13|-1.220612|13|2023-08-28|0.12866|19|2.5|13|-1.354135|13
2023-10-27 20:45:25|ED.D.BAS.CASH.IP|72|2023-10-27 09:30:00|2023-10-27 15:25:00|4148.5|6356.3|0.02587|2023-10-27|0.0224|15|1.054627|7|-0.83622|12|2023-09-27|0.01961|15|1.002331|12|-1.072417|12|2023-08-28|0.0201|15|1.494817|12|-0.566906|12
2023-10-27 20:45:26|ED.D.BMW.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|8852|2712.5|0.02609|2023-10-27|0.01878|15|0.827346|11|-0.917016|7|2023-09-27|0.01838|15|0.82856|7|-0.71131|8|2023-08-28|0.02387|15|0.814111|7|-3.625322|8
2023-10-27 20:45:27|UA.D.BNTXUS.CASH.IP|126|2023-10-27 09:30:00|2023-10-27 20:35:00|9100|3346|4.99207|2023-10-27|0.11853|19|2.21318|11|-5.912596|8|2023-09-27|0.8614|19|1.894384|8|-1.824292|20|2023-08-28|0.08111|19|2.216278|20|-2.131893|20
2023-10-27 20:45:28|SB.D.CCL.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|1111|247345.8|0.09484|2023-10-27|0.07898|13|4.154303|13|-3.858949|13|2023-09-27|0.06584|14|2.346806|13|-1.414791|13|2023-08-28|0.05944|14|2.586751|15|-1.116695|15
2023-10-27 20:45:29|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-10-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:45:29|ED.D.DCX.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|5629|20125.8|0.03084|2023-10-27|0.0235|15|0.622568|7|-0.991189|12|2023-09-27|0.0213|15|1.563663|7|-0.629119|7|2023-08-28|0.02217|15|0.931099|7|-0.893871|7
2023-10-27 20:45:30|ED.D.DHERGY.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|2355.5|1016.5|0.15098|2023-10-27|0.10089|15|2.545211|14|-2.046845|7|2023-09-27|0.08578|15|4.931777|13|-2.521127|7|2023-08-28|0.07258|15|3.60865|10|-1.916893|10
2023-10-27 20:45:31|SB.D.DAL.CASH.IP|132|2023-10-27 09:30:00|2023-10-27 20:40:00|3069|60124.4|1.70223|2023-10-27|0.02886|14|4.561864|8|-2.166847|13|2023-09-27|0.02478|16|2.987572|8|-1.128102|9|2023-08-28|0.02299|18|17.071106|8|-1.228916|8
2023-10-27 20:45:32|ED.D.DBK.CASH.IP|72|2023-10-27 09:30:00|2023-10-27 15:25:00|1041|33394.8|0.03697|2023-10-27|0.02851|15|1.18|7|-0.76666|7|2023-09-27|0.0283|15|0.733545|7|-0.773558|7|2023-08-28|0.02423|15|0.743835|7|-0.610958|7
2023-10-27 20:45:33|ED.D.LHAG.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|670.8|13498.1|0.05461|2023-10-27|0.04777|14|1.571138|7|-1.409485|7|2023-09-27|0.02994|15|1.285572|7|-1.414634|11|2023-08-28|0.03047|15|2.019722|7|-2.489103|7
2023-10-27 20:45:33|SB.D.D.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|4005|35748.9|0.03396|2023-10-27|0.02546|18|1.265823|13|-1.225372|13|2023-09-27|0.02195|18|0.997877|13|-1.181525|13|2023-08-28|0.0219|19|0.789953|13|-1.00453|13
2023-10-27 20:45:34|EJ.D.DUFNSW.CASH.IP|64|2023-10-27 09:30:00|2023-10-27 15:15:00|3077|594.2|6.35701|2023-10-27|0.08683|15|1.75724|7|-1.364764|7|2023-09-27|0.07733|15|0.616126|10|-1.12978|7|2023-08-28|0.07044|14|1.376254|7|-1.840215|7
2023-10-27 20:45:35|SB.D.EQR.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|5421|14393.3|0.0412|2023-10-27|0.02835|19|1.230769|13|-1.21575|13|2023-09-27|0.02724|19|1.05952|13|-0.706605|13|2023-08-28|0.0254|19|1.068865|13|-0.589837|14
2023-10-27 20:45:36|UB.D.EXPE.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|9308|7670.7|0.07249|2023-10-27|0.03777|19|1.904573|13|-1.315377|13|2023-09-27|0.03482|19|1.735913|13|-0.86689|13|2023-08-28|0.03976|19|1.591152|13|-2.639896|13
2023-10-27 20:45:37|SC.D.FRT.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|8662|2845.3|0.14355|2023-10-27|0.0699|19|1.317938|13|-1.077515|13|2023-09-27|0.04879|19|1.25851|13|-0.751252|13|2023-08-28|0.05628|19|2.418121|13|-0.583333|13
2023-10-27 20:45:38|SC.D.F.CASH.IP|134|2023-10-27 09:20:00|2023-10-27 20:40:00|997|1133325.3|3.83379|2023-10-27|0.08412|14|11.689587|8|-5.350877|20|2023-09-27|0.08043|17|12.964642|8|-1.81388|13|2023-08-28|0.08074|17|13.564079|8|-1.251956|13
2023-10-27 20:45:39|SC.D.GMUS.CASH.IP|128|2023-10-27 09:30:00|2023-10-27 20:35:00||151792.1|4.79488|2023-10-27|0.03239|14|16|8|-2.819237|10|2023-09-27|0.02989|14|3.364486|8|-1.943199|13|2023-08-28|0.02858|14|3.53125|8|-1.140065|20
2023-10-27 20:45:40|UB.D.GILD.CASH.IP|107|2023-10-27 09:35:00|2023-10-27 20:40:00||29036|15.94081|2023-10-27|0.01513|19|1.531292|12|-1.830283|20|2023-09-27|0.01474|19|2.26614|8|-1.331735|13|2023-08-28|0.016|18|2.619498|20|-2.57158|20
2023-10-27 20:45:41|SC.D.HLTUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|14912|10864.7|0.07468|2023-10-27|0.03387|19|1.540096|13|-0.805539|13|2023-09-27|0.03081|19|1.259067|13|-0.663672|13|2023-08-28|0.03268|19|1.94421|13|-0.711083|13
2023-10-27 20:45:41|SD.D.JKSUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|2568|10045.9|0.25721|2023-10-27|0.11978|19|3.682171|13|-2.06852|13|2023-09-27|0.40653|13|2.662338|13|-2.45098|13|2023-08-28|0.18328|15|3.737745|13|-3.932584|13
2023-10-27 20:45:42|SD.D.JMIAUS.CASH.IP|77|2023-10-27 13:30:00|2023-10-27 19:55:00|228|7562.8|0.29609|2023-10-27|0.39246|16|2.42915|13|-2.575107|13|2023-09-27|0.35641|14|3.688525|13|-2.413793|13|2023-08-28|0.2682|17|4.449649|13|-4.065041|13
2023-10-27 20:45:43|EG.D.KPN.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|316.7|8115.4|1.45224|2023-10-27|0.04374|14|0.694225|7|-0.516129|7|2023-09-27|0.04351|15|0.345803|7|-0.433302|7|2023-08-28|0.04347|15|0.370828|8|-0.744648|7
2023-10-27 20:45:44|SD.D.LMT.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|44333|7557.5|0.07825|2023-10-27|0.05127|19|1.17759|13|-1.310824|16|2023-09-27|0.0394|19|0.705573|13|-1.05|13|2023-08-28|0.04401|19|0.858089|13|-0.413931|13
2023-10-27 20:45:44|EC.D.MCA.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|66360|332.4|0.02372|2023-10-27|0.0182|15|1.055409|7|-1.177921|12|2023-09-27|0.01631|15|1.035769|7|-0.621041|7|2023-08-28|0.01514|11|0.814011|7|-0.663858|7
2023-10-27 20:45:46|UC.D.MRNAUS.CASH.IP|128|2023-10-27 09:35:00|2023-10-27 20:45:00||17250.5|4.79727|2023-10-27|0.05607|19|2.313433|12|-3.795008|20|2023-09-27|0.05347|19|1.840149|10|-2.585451|13|2023-08-28|0.0455|19|4.238459|13|-2.701551|13
2023-10-27 20:45:46|EJ.D.NESN.CASH.IP|69|2023-10-27 09:35:00|2023-10-27 15:15:00|9746|5986.2|0.01763|2023-10-27|0.01883|14|0.581283|7|-0.93291|7|2023-09-27|0.02133|14|0.457753|7|-0.438596|7|2023-08-28|0.02155|14|0.403148|7|-0.270114|7
2023-10-27 20:45:47|SE.D.NIOUS.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|743|205018.4|0.84924|2023-10-27|0.12028|15|2.815315|8|-2.929427|8|2023-09-27|0.10181|14|12.972973|8|-5.825243|13|2023-08-28|0.07995|18|4.100418|8|-2.893674|13
2023-10-27 20:45:48|EJ.D.NOV.CASH.IP|69|2023-10-27 09:35:00|2023-10-27 15:15:00|8394|6962.9|0.01985|2023-10-27|0.0138|14|0.769413|13|-0.607577|7|2023-09-27|0.01342|14|0.68832|7|-0.474404|7|2023-08-28|0.01396|14|0.647683|9|-0.390887|7
2023-10-27 20:45:49|KA.D.OCDO.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|484.1|4414|0.1562|2023-10-27|0.09769|15|2.59233|7|-2.419984|9|2023-09-27|0.09192|15|3.533931|7|-1.964286|14|2023-08-25|0.08032|15|2.170582|8|-2.025985|7
2023-10-27 20:45:49|UC.D.ORLY.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|92486|3181.7|0.18165|2023-10-27|0.09645|19|1.691493|13|-1.113778|14|2023-09-27|0.0901|19|1.092016|13|-0.750416|13|2023-08-28|0.08428|19|1.581243|13|-0.515978|13
2023-10-27 20:45:51|SE.D.PLTRUS.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|1509|227363.3|0.82345|2023-10-27|0.06033|17|68.874869|8|-3.150599|12|2023-09-27|0.06608|18|54.363828|8|-3.06834|13|2023-08-28|0.06192|18|61.598224|8|-5.606407|13
2023-10-27 20:45:52|UC.D.PYPLVUS.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|5043|67658.5|3.78899|2023-10-27|0.01726|16|1.291767|13|-1.161484|13|2023-09-27|0.0155|19|1.555412|13|-1.368585|10|2023-08-28|0.01553|18|2.185046|8|-7.327001|20
2023-10-27 20:45:52|UC.D.PTONUS.CASH.IP|108|2023-10-27 10:05:00|2023-10-27 20:35:00|429|47935.5|5.80129|2023-10-27|0.19671|14|25.106383|20|-6.418919|20|2023-09-27|0.18191|17|25.106383|20|-6.418919|20|2023-08-28|0.12812|14|6.019417|13|-19.258203|11
2023-10-27 20:45:53|KA.D.RIO.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|5203|4340.2|0.03174|2023-10-27|0.02555|15|1.280629|8|-0.822085|7|2023-09-27|0.02229|15|2.352464|7|-0.510308|8|2023-08-25|0.02065|15|0.597345|7|-0.940255|7
2023-10-27 20:45:54|EJ.D.ROG.CASH.IP|69|2023-10-27 09:35:00|2023-10-27 15:15:00|23750|2240.9|0.03381|2023-10-27|0.02625|14|0.756671|7|-0.665557|7|2023-09-27|0.02354|14|0.724212|7|-0.626591|11|2023-08-28|0.02302|14|0.94376|7|-0.512334|7
2023-10-27 20:45:55|KA.D.RR.CASH.IP|72|2023-10-27 09:30:00|2023-10-27 15:25:00|199.5|52689.2|0.05912|2023-10-27|0.06635|15|1.578688|10|-1.4|7|2023-09-27|0.06043|14|1.499531|7|-0.821543|7|2023-08-25|0.06518|13|1.196809|9|-2.079957|7
2023-10-27 20:45:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:45:56|ED.D.SAPG.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|12512|7740.9|0.02636|2023-10-27|0.02135|15|1.045131|7|-0.715564|12|2023-09-27|0.01885|15|0.530504|7|-0.466781|7|2023-08-28|0.02012|15|0.573999|7|-0.478088|12
2023-10-27 20:45:57|SG.D.SAP.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|13138|767.9|0.06105|2023-10-27|0.03253|19|0.71066|13|-0.623296|14|2023-09-27|0.0376|19|0.599971|14|-0.578807|18|2023-08-28|0.0387|19|0.386636|14|-0.369822|13
2023-10-27 20:45:58|ED.D.SIEGn.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|12232|10660.7|0.02929|2023-10-27|0.02424|15|1.499184|11|-1.451402|9|2023-09-27|0.01979|15|1.349098|10|-0.46729|8|2023-08-28|0.02161|15|1.432254|7|-0.976231|8
2023-10-27 20:45:58|EC.D.GLEFP.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|2076|3969.1|0.03989|2023-10-27|0.0347|15|0.581255|7|-1.106833|7|2023-09-27|0.02709|15|1.374723|7|-1.118476|9|2023-08-28|0.02676|15|1.647446|7|-0.777255|7
2023-10-27 20:45:59|UD.D.TSLA.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00||258775.9|0.03411|2023-10-27|0.01309|19|40.447356|8|-1.976365|13|2023-09-27|0.01277|18|4.073693|8|-1.841197|13|2023-08-28|0.01197|19|2.105396|20|-1.387085|13
2023-10-27 20:46:00|EC.D.FP.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|6298|8689.6|0.02298|2023-10-27|0.01988|14|1.35466|7|-0.950234|7|2023-09-27|0.01932|14|1.014027|13|-0.447043|13|2023-08-28|0.02073|15|0.680147|7|-0.50173|7
2023-10-27 20:46:01|SH.D.UBERUS.CASH.IP|132|2023-10-27 09:35:00|2023-10-27 20:45:00|4119|91905.1|2.3816|2023-10-27|0.02227|16|20.722222|8|-1.197318|13|2023-09-27|0.02146|15|5.714286|8|-1.477297|13|2023-08-28|0.02196|15|3.960396|10|-4.325438|13
2023-10-27 20:46:02|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-10-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:46:02|KA.D.ULVR.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|3821.5|8228.5|0.02049|2023-10-27|0.01552|15|0.497005|7|-0.586108|7|2023-09-27|0.01633|15|0.544135|11|-0.432173|11|2023-08-25|0.01715|14|0.574139|7|-0.378788|7
2023-10-27 20:46:03|SH.D.UPS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|13475|43272.8|0.05889|2023-10-27|0.02928|19|1.352113|13|-1.539311|13|2023-09-27|0.02335|19|0.636066|13|-0.490134|13|2023-08-28|0.02331|19|1.182327|14|-2.06225|13
2023-10-27 20:46:04|UD.D.VRMUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|81.51|17451.9|6.98294|2023-10-27|2.67786|13|3.603604|13|-2.618182|13|2023-09-27|0.81134|17|3.076923|13|-2.521008|13|2023-08-28|0.57463|17|3.389831|13|-8.333333|13
2023-10-27 20:46:04|SB.D.DIS.CASH.IP|132|2023-10-27 09:35:00|2023-10-27 20:40:00|7930|51889.1|3.84723|2023-10-27|0.01332|19|4.980156|8|-0.971232|12|2023-09-27|0.01248|19|3.160635|8|-2.079887|12|2023-08-28|0.01244|19|4.377183|20|-1.511364|20
2023-10-27 20:46:05|SH.D.WFC.CASH.IP|119|2023-10-27 09:20:00|2023-10-27 20:40:00|3876|71261.6|5.96759|2023-10-27|0.02461|18|23.135233|8|-1.970954|8|2023-09-27|0.02351|15|15.567568|8|-1.551683|10|2023-08-28|0.02279|16|23.611111|8|-1.957696|10
2023-10-27 20:46:06|UD.D.WYNN.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|8724|8388.1|0.07398|2023-10-27|0.04088|19|1.430697|13|-1.529412|13|2023-09-27|0.03606|19|2.281746|13|-1.766996|13|2023-08-28|0.0397|19|1.864078|13|-1.604069|13
2023-10-27 20:46:07|UD.D.ZMUS.CASH.IP|124|2023-10-27 09:35:00|2023-10-27 20:35:00||6376.6|2.6174|2023-10-27|0.03202|19|1.538462|8|-2.073558|20|2023-09-27|0.03252|19|1.814286|13|-1.361111|20|2023-08-28|0.03098|19|5.081991|20|-2.975305|13
2023-10-27 20:46:08|EJ.D.ZURZ.CASH.IP|69|2023-10-27 09:35:00|2023-10-27 15:15:00|42390|446.6|0.03741|2023-10-27|0.0331|14|0.386941|7|-0.350795|7|2023-09-27|0.03138|15|0.537258|7|-0.397475|7|2023-08-28|0.03518|14|0.869157|7|-0.56926|13
2023-10-27 20:46:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:46:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:46:10|CS.D.BCHUSD.CFD.IP|136|2023-10-27 09:30:00|2023-10-27 20:45:00|236.7|185.3|1.29072|2023-10-27|1.34536|9|6.13947|13|-2.797324|13|2023-09-27|1.53204|16|5.371881|2|-1.878628|4|2023-08-28|1.44847|1|6.0689|21|-12.953045|21
2023-10-27 20:46:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-29|0.02113|7|0.419699|14|-0.142744|8|2023-08-25|0.0213|9|0.381457|11|-0.269941|12
2023-10-27 20:46:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03159|16|0.669368|14|-0.196663|14|2023-08-28|0.03147|22|0.327818|12|-0.591027|12
2023-10-27 20:46:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03319|16|0.546189|14|-0.154791|14|2023-08-28|0.03303|5|0.255065|12|-0.424761|12
2023-10-27 20:46:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03638|16|0.42054|14|-0.071683|14|2023-08-28|0.03622|23|0.291375|12|-0.274272|12
2023-10-27 20:46:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.01887|16|0.343295|14|-0.051787|14|2023-08-28|0.01881|8|0.195128|12|-0.22012|12
2023-10-27 20:46:14|CO.D.LH.FWM1.IP|55|2023-10-27 13:30:00|2023-10-27 18:00:00|7038|207|0.21571|2023-10-27|0.21522|13|1.389854|13|-1.573476|13|2023-09-27|0.20068|13|1.389854|13|-1.124204|13|2023-07-31|0.14415|18|0.652449|15|-0.165854|13
2023-10-27 20:46:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04023|15|0.283934|14|-0.220334|5|2023-08-28|0.04069|15|0.340432|7|-0.183019|6
2023-10-27 20:46:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04483|15|0.260734|14|-0.190493|13|2023-08-28|0.0445|10|0.458959|6|-0.130856|9
2023-10-27 20:46:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02614|15|0.155831|14|-0.138408|5|2023-08-28|0.02597|15|0.216563|7|-0.121528|6
2023-10-27 20:46:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:46:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02297|16|0.302939|14|-0.226689|5|2023-08-28|0.02287|11|0.318834|7|-0.190636|6
2023-10-27 20:46:18|EN.D.LGO.FWM2.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|882.4|153.3|0.11291|2023-10-27|0.11078|10|1.200047|15|-0.946554|15|2023-09-11|0.10642|11|1.233509|13|-0.809223|15|2023-08-28|0.10978|18|0.790948|14|-0.724876|14
2023-10-27 20:46:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:46:19|SE.D.PANWUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|23874|12704.4|0.09318|2023-10-27|0.04646|19|1.669231|13|-1.293548|13|2023-09-27|0.04077|19|1.12052|13|-0.910159|13|2023-08-28|0.03789|19|1.902838|13|-1.633948|13
2023-10-27 20:46:20|UA.D.ABNBUS.CASH.IP|133|2023-10-27 09:30:00|2023-10-27 20:45:00|11389|19260.9|3.20128|2023-10-27|0.03415|19|2.923077|8|-1.975745|12|2023-09-27|0.02676|19|1.46442|13|-1.424007|13|2023-08-28|0.03467|19|2.494639|13|-4.606198|20
2023-10-27 20:46:21|UA.D.BIDU.CASH.IP|127|2023-10-27 09:40:00|2023-10-27 20:45:00||5683.9|4.0391|2023-10-27|0.04462|19|4.704248|8|-1.665771|12|2023-09-27|0.05331|19|3.410535|15|-1.263575|15|2023-08-28|0.05227|19|1.576737|9|-2.195933|13
2023-10-27 20:46:22|UC.D.NVDA.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00||106308.1|1.53228|2023-10-27|0.02217|19|1.240135|13|-1.862639|12|2023-09-27|0.0257|19|1.378211|13|-1.633152|13|2023-08-28|0.02706|19|8.617404|20|-1.609305|13
2023-10-27 20:46:23|EZ.D.ROBINGREY.Month2.IP|99|2023-10-27 09:45:00|2023-10-27 20:00:00|7.45|0|0|2023-10-27|0|8|1.820546|13|-2.272727|8|2023-09-27|0|8|1.635769|12|-4.484305|8|2023-08-28|0|8|3.567182|8|-8.745247|20
2023-10-27 20:46:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:46:24|UD.D.SPWR.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|402|42435.4|0.25015|2023-10-27|0.18552|14|4.963235|13|-5.592841|13|2023-09-27|0.14592|16|2.475928|13|-2.506964|13|2023-08-28|0.1244|18|2.263374|13|-2.213001|13
2023-10-27 20:46:24|SE.D.NETUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|5528|18497.4|0.10854|2023-10-27|0.04971|19|1.727146|13|-1.284618|17|2023-09-27|0.05262|19|1.579192|13|-1.348628|13|2023-08-28|0.05347|19|4.535243|13|-5.960083|14
2023-10-27 20:46:25|UD.D.ZNGA.CASH.IP|1|2023-10-27 13:30:00|2023-10-27 13:30:00||90139229|0|2023-10-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:46:26|SI.D.ARKKUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|3410|38716.6|0.03168|2023-10-27|0.02678|17|1.765376|13|-1.241185|13|2023-09-27|0.02413|16|1.144343|13|-1.075028|14|2023-08-28|0.02355|18|1.35635|14|-1.385264|13
2023-10-27 20:46:27|SI.D.ARKGUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|2221|7899.5|0.05088|2023-10-27|0.0435|18|2.159827|13|-1.594828|13|2023-09-27|0.03928|15|2.159827|13|-0.76118|13|2023-08-28|0.03775|18|1.230589|13|-1.250333|13
2023-10-27 20:46:27|SI.D.ARKQUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|4656|152.8|0.10728|2023-10-27|0.08901|19|1.631702|13|-0.715488|13|2023-09-27|0.08448|17|1.405106|13|-0.542692|14|2023-08-28|0.07155|17|1.235294|13|-0.569584|14
2023-10-27 20:46:29|SI.D.ARKFUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|1738|891|0.08705|2023-10-27|0.07364|18|1.440443|13|-1.108033|13|2023-09-27|0.0721|18|0.883652|14|-0.979478|14|2023-08-28|0.07381|16|1.218274|14|-1.174004|13
2023-10-27 20:46:29|SI.D.ARKWUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|5004|441.7|0.09274|2023-10-27|0.07605|19|1.584607|13|-1.271186|13|2023-09-27|0.06148|18|1.741603|14|-1.070234|14|2023-08-28|0.07705|17|1.209456|14|-1.161563|13
2023-10-27 20:46:30|SI.D.PRNTUS.CASH.IP|39|2023-10-27 13:30:00|2023-10-27 19:55:00|1736|18.1|36.31929|2023-10-27|26.53624|13|1.126126|13|-1.602748|19|2023-09-27|33.52011|13|0.752941|13|-0.704225|13|2023-08-28|32.79905|13|0.95057|13|-0.4329|13
2023-10-27 20:46:30|SI.D.IZRLUS.CASH.IP|43|2023-10-27 13:30:00|2023-10-27 19:55:00|1514|17.7|39.78258|2023-10-27|17.54574|13|0.628931|13|-0.688073|13|2023-09-27|24.06369|13|1.25523|13|-0.614439|17|2023-08-28|20.20335|13|0.466805|14|-0.869565|17
2023-10-27 20:46:31|UA.D.CANUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|191|22755|0.3117|2023-10-27|0.5382|15|2.747253|13|-2.525253|14|2023-09-27|0.52492|14|4.278075|13|-1.612903|13|2023-08-28|0.39814|19|4.697987|15|-2.304147|13
2023-10-27 20:46:32|UC.D.RIOTUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|952|182861.4|0.10852|2023-10-27|0.10454|15|3.440622|13|-3.410231|13|2023-09-27|0.09409|17|3.825137|14|-3.636364|13|2023-08-28|0.07283|16|2.795311|13|-2.80543|13
2023-10-27 20:46:33|KN.D.HIVECN.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|407|2164.1|2.97906|2023-10-27|0.52197|13|3.170732|13|-3.381643|13|2023-09-27|0.49649|13|3.211009|13|-2.583026|15|2023-08-28|0.37794|14|4.968944|13|-3.307393|13
2023-10-27 20:46:34|SI.D.IWNUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|12540|3107.4|0.03147|2023-10-27|0.0175|18|0.907784|13|-0.749147|13|2023-09-27|0.01671|18|0.816013|13|-0.546562|13|2023-08-28|0.01331|18|0.841295|13|-0.506151|13
2023-10-27 20:46:34|SI.D.IWO.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|20410|11751.4|0.07095|2023-10-27|0.03773|19|0.785353|13|-0.585361|16|2023-09-27|0.02389|18|0.735507|13|-0.565348|13|2023-08-28|0.02506|18|0.613737|13|-0.50743|13
2023-10-27 20:46:35|SI.D.IWDUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|14368|33023.3|0.01004|2023-10-27|0.0087|15|0.437202|13|-0.450659|16|2023-09-27|0.00778|17|0.344353|13|-0.300582|13|2023-08-28|0.00694|16|0.403501|13|-0.249938|14
2023-10-27 20:46:36|SI.D.IWFUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|25752|1583.3|0.03417|2023-10-27|0.02198|19|0.484084|13|-0.564549|14|2023-09-27|0.01446|16|0.478813|13|-0.412797|14|2023-08-28|0.01213|17|0.645114|14|-0.37468|13
2023-10-27 20:46:36|KA.D.IWVLLN.CASH.IP|69|2023-10-27 09:35:00|2023-10-27 15:25:00|3577.9|438.1|3.00728|2023-10-27|0.07145|14|1.399731|12|-1.170213|12|2023-09-27|0.06397|15|1.658768|12|-1.151832|12|2023-08-25|0.06124|15|1.248008|14|-1.226994|13
2023-10-27 20:46:38|CS.D.LTCUSD.CFE.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|65.99|99|1.79707|2023-10-27|1.87408|6|2.639482|13|-2.185381|18|2023-09-27|1.89062|3|4.291484|7|-1.803091|14|2023-08-28|1.57461|1|8.794845|21|-18.501204|21
2023-10-27 20:46:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-09-11|0.02724|6|0.095439|14|-0.136342|23|2023-08-28|0.02729|4|0.129596|1|-0.143403|3
2023-10-27 20:46:39|OP.D.SPX5.4000C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|201.38|0|1.09893|2023-10-27|0.93339|9|2.964552|12|-3.030424|13||10000||0||0|||10000||0||0|
2023-10-27 20:46:40|OP.D.SPX2.4000C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|302.66|0|0.74538|2023-10-27|0.65409|9|1.970661|12|-2.053312|13||10000||0||0|||10000||0||0|
2023-10-27 20:46:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.42702|17|2.454623|14|-2.066359|13|2023-08-28|0.45656|8|4.158624|14|-3.00969|14
2023-10-27 20:46:42|OP.D.SPX5.4250C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|54.42|0|3.95035|2023-10-27|1.50116|1|8.420945|13|-9.10104|12|2023-09-27|0.78242|7|3.639116|18|-4.66797|14|2023-08-28|0.68673|8|4.472317|14|-2.94272|14
2023-10-27 20:46:43|OP.D.SPX2.4250C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|143.86|0|1.55187|2023-10-27|1.09937|15|8.904278|0|-7.929996|0|2023-09-05|0.54166|17|2.137194|14|-1.793533|13|2023-08-28|0.54347|8|3.250535|14|-2.989395|14
2023-10-27 20:46:44|OP.D.SPX3.4250C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|226.17|0|1.08717|2023-10-27|0.8643|12|3.395892|13|-2.394895|13|2023-09-14|0.87623|17|5.310396|14|-3.762147|18|2023-08-28|0.92151|8|8.501877|14|-6.27032|14
2023-10-27 20:46:45|OP.D.SPX5.4500C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|5.03|0|22.26745|2023-10-27|6.3592|1|16.236162|13|-15.698764|12|2023-09-27|2.174|7|6.615776|18|-12.412178|2|2023-08-28|1.4962|8|7.392327|14|-4.764393|14
2023-10-27 20:46:47|OP.D.SPX2.4500C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|44.99|0|5.00722|2023-10-27|2.1397|1|21.409295|0|-17.295338|0|2023-09-27|1.12759|7|3.539129|13|-4.466363|18|2023-08-28|0.94811|8|5.161835|17|-4.791097|17
2023-10-27 20:46:48|OP.D.SPX3.4500C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|106.44|0|2.31658|2023-10-27|1.29706|1|4.646647|13|-5.822399|12|2023-09-27|4.84133|17|73.80531|0|-37.463557|14|2023-08-28|4.58549|7|26.31935|14|-16.584158|14
2023-10-27 20:46:50|OP.D.SPX5.4000P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|64.25|0|4.10646|2023-10-27|6.00539|17|11.571675|12|-9.698908|19|2023-09-27|7.62556|13|8.849062|0|-13.760824|2|2023-08-28|5.62945|12|11.566658|0|-12.046756|0
2023-10-27 20:46:51|OP.D.SPX2.4000P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|120.53|0|2.07237|2023-10-27|2.70436|17|7.168983|0|-16.632608|0|2023-09-27|3.89832|14|4.295629|19|-3.485714|18|2023-08-28|3.29188|15|14.092482|17|-13.042288|17
2023-10-27 20:46:52|OP.D.SPX3.4000P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|162.09|0|1.6572|2023-10-27|2.02626|17|4.868684|12|-3.638793|18|2023-09-27|15.02925|21|700|6|-83.333333|14|2023-08-28|21.75156|7|29.722222|14|-27.007299|15
2023-10-27 20:46:53|OP.D.SPX5.4250P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|167.29|0|1.52695|2023-10-27|2.54084|18|10.56348|16|-7.240978|16|2023-09-27|4.23221|19|7.748127|18|-9.732113|2|2023-08-28|3.25249|15|7.565891|0|-8.3215|0
2023-10-27 20:46:55|OP.D.SPX2.4250P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|211.73|0|1.16963|2023-10-27|1.5902|17|14.435884|0|-12.873603|0|2023-09-27|2.37683|19|4.314073|19|-3.117693|14|2023-08-28|2.14475|15|11.956634|17|-11.414188|17
2023-10-27 20:46:56|OP.D.SPX3.4250P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|248.04|0|1.07815|2023-10-27|1.34332|17|4.727088|12|-3.331461|16|2023-09-27|37.11882|8|200|13|-75|19|2023-08-28|8.35638|15|15.176322|6|-17.729393|20
2023-10-27 20:46:57|OP.D.SPX5.4500P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|367.35|0|0.67045|2023-10-27|1.04023|17|8.504007|16|-5.848849|16|2023-09-27|1.88699|19|7.454749|18|-4.54238|2|2023-08-28|1.76629|15|4.147261|12|-6.043064|20
2023-10-27 20:46:59|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-10-23|0.96073|5|8.411467|0|-8.005978|0|2023-09-27|1.39585|19|4.098515|19|-3.024396|14|2023-08-28|1.37547|15|9.116437|17|-8.996848|17
2023-10-27 20:47:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-10-23|0.91918|5|4.404786|12|-3.196893|16|2023-09-27|4.04092|8|33.969986|14|-26.352612|12|2023-08-28|2.8588|15|9.917824|14|-13.330108|20
2023-10-27 20:47:01|OP.D.SPX4.4250C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|90.73|0|2.42263|2023-10-27|2.02671|10|27.734222|16|-23.502798|16|2023-09-27|0.94416|7|6.827826|18|-8.047438|14|2023-08-28|0.76754|8|5.888621|14|-4.199192|14
2023-10-27 20:47:03|OP.D.SPX4.4250P.IP|129|2023-10-27 09:30:00|2023-10-27 20:10:00|183.6|0|1.37075|2023-10-27|9.42952|21|918.181818|16|-92.857143|17|2023-09-27|7.52248|13|15.024631|7|-8.518351|13|2023-08-28|5.14659|12|7.896505|0|-9.913454|20
2023-10-27 20:47:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.01974|16|0.162107|14|-0.026629|14|2023-08-28|0.01971|4|0.139171|12|-0.082662|12
2023-10-27 20:47:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:05|IR.D.02YEAR100.FWM2.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|10131.6|1600.6|0.01858|2023-10-27|0.01975|0|0.069192|12|-0.175671|12|2023-09-27|0.01969|1|0.163405|14|-0.174503|18|2023-08-28|0.01967|0|0.063896|13|-0.042319|14
2023-10-27 20:47:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-27|0.01975|0|0.069192|12|-0.175671|12|2023-09-27|0.01969|1|0.163405|14|-0.174503|18|2023-08-28|0.01967|0|0.063896|13|-0.042319|14
2023-10-27 20:47:07|UB.D.HOODUS.CASH.IP|121|2023-10-27 09:40:00|2023-10-27 20:45:00|889|21995.7|5.95027|2023-10-27|0.10267|17|3.055848|8|-1.444788|12|2023-09-27|0.09239|17|2.895753|8|-2.207294|8|2023-08-28|0.08804|15|2.683897|8|-8.757962|20
2023-10-27 20:47:09|CS.D.EOSUSD.CFD.IP|86|2023-10-27 13:40:00|2023-10-27 20:45:00|59.87|92.7|1.67019|2023-10-27|1.78736|6|1.79357|1|-2.462218|18|2023-09-27|1.74538|3|3.345588|7|-3.241065|4|2023-08-28|1.51104|0|6.185966|21|-13.92869|21
2023-10-27 20:47:11|CS.D.ADAUSD.CFE.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|28.18|49.2|4.9882|2023-10-27|5.54626|12|2.281211|12|-2.414929|15|2023-09-27|5.66966|2|2.188552|2|-2.320094|14|2023-08-28|5.04273|12|3.591278|21|-8.945935|21
2023-10-27 20:47:12|CS.D.XLMUSD.CFD.IP|86|2023-10-27 13:35:00|2023-10-27 20:45:00|11.11|12.3|1.79962|2023-10-27|1.83165|23|2.070751|12|-2.22618|18|2023-09-27|1.68081|5|2.463891|14|-1.747419|15|2023-08-28|1.49728|12|6.00572|21|-10.315431|21
2023-10-27 20:47:13|IR.D.FGBX.FWM2.IP|126|2023-10-27 09:30:00|2023-10-27 19:55:00|11989|294.4|0.04031|2023-10-27|0.03612|10|0.595998|7|-0.470741|17|2023-09-27|0.03387|14|0.72716|12|-0.410775|11||10000||0||0|
2023-10-27 20:47:14|IR.D.FGBS.FWM2.IP|125|2023-10-27 09:35:00|2023-10-27 19:55:00|10517.5|1937.6|0.00974|2023-10-27|0.01429|8|0.02862|16|-0.03334|15|2023-09-27|0.01438|7|0.047578|12|-0.02861|18||10000||0||0|
2023-10-27 20:47:15|IX.D.HSTECH.IFU.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|3748.5|50.7|0.18398|2023-10-27|0.11684|6|1.132364|13|-1.078146|1|2023-09-27|0.10898|2|2.040914|1|-1.59557|1|2023-08-28|0.09418|2|2.040914|1|-1.59557|1
2023-10-27 20:47:16|IX.D.TOPIX.IFU.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|2231.1|128.5|0.05367|2023-10-27|0.03732|0|0.425475|0|-0.593798|12|2023-09-27|0.03372|5|0.451553|3|-0.462107|0|2023-08-28|0.03505|2|0.360868|0|-0.393357|0
2023-10-27 20:47:18|CS.D.UNIUSD.CFE.IP|134|2023-10-27 09:35:00|2023-10-27 20:45:00|396|136.9|2.59119|2023-10-27|2.49203|9|1.966305|18|-3.655312|18|2023-09-27|2.4075|3|1.980783|14|-1.413256|19|2023-08-28|1.88098|0|5.867548|21|-10.390578|21
2023-10-27 20:47:19|CS.D.LNKUSD.CFE.IP|85|2023-10-27 13:40:00|2023-10-27 20:45:00|1114.74|426|0.87194|2023-10-27|1.18901|5|3.561306|1|-2.945699|15|2023-09-27|1.52152|18|1.670531|14|-1.554694|9|2023-08-28|1.39665|12|3.224032|21|-8.123103|21
2023-10-27 20:47:21|CS.D.DOTUSD.CFE.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|409.61|349.7|1.60732|2023-10-27|1.68226|5|1.490044|13|-2.765723|9|2023-09-27|1.58582|0|2.792233|7|-2.333333|7|2023-08-28|1.37992|12|1.676195|22|-5.689674|21
2023-10-27 20:47:22|CS.D.DOGUSD.CFE.IP|93|2023-10-27 09:35:00|2023-10-27 20:40:00|6.75|7.7|1.44343|2023-10-27|1.59989|4|2.793296|11|-2.29709|15|2023-09-27|1.6076|15|2.329193|15|-2.093398|4|2023-08-28|1.40869|3|6.31769|21|-12.044374|21
2023-10-27 20:47:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:23|OP.D.SPX3.4750C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|38.22|0|6.54608|2023-10-27|3.08335|1|6.546035|13|-8.030539|12|2023-09-27|2.12221|7|200|13|-25|14|2023-08-28|52.28495|8|1100|19|-80|19
2023-10-27 20:47:24|OP.D.SPX3.5000C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|8.7|0|20.77421|2023-10-27|8.01389|2|9.289176|0|-10.196406|12|2023-09-27|5.67913|7|6.672903|19|-5.572876|19|2023-08-28|10000||0||0|
2023-10-27 20:47:26|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-23|0.60231|5|3.896309|16|-2.888024|16|2023-09-27|0.75936|19|5.417618|13|-4.701092|12|2023-08-28|0.83806|19|4.684968|18|-5.916825|20
2023-10-27 20:47:26|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-09-14|0.40777|19|2.469705|13|-2.200043|12|2023-08-28|0.42757|15|2.387625|18|-3.248087|20
2023-10-27 20:47:28|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-27|52.47139|21|800|11|-83.333333|13|2023-09-27|10.4692|6|21.292217|0|-31.255195|2|2023-08-28|5.43411|7|12.737127|14|-8.1621|8
2023-10-27 20:47:29|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-27|10000||0||0||2023-09-27|60.7672|16|500|15|-75.949367|6|2023-08-28|23.96159|8|25.238095|14|-18.798956|11
2023-10-27 20:47:30|OP.D.SPX5.4750P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|611.61|0|0.39411|2023-10-27|0.50999|17|5.200777|16|-3.702232|16|2023-09-27|0.82211|19|5.117772|18|-3.374816|14|2023-08-28|0.90477|15|3.545029|12|-4.849876|20
2023-10-27 20:47:32|OP.D.SPX5.5000P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|861.44|0|0.27726|2023-10-27|0.32368|17|3.285848|16|-2.423605|16|2023-09-27|0.44586|19|2.943402|18|-2.278299|14|2023-08-28|0.50567|15|2.358122|18|-3.355916|20
2023-10-27 20:47:34|OP.D.SPX2.4750C.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|7.72|0|19.73949|2023-10-27|6.94987|1|15.534945|0|-34.325445|0|2023-09-27|3.04834|7|6.178122|19|-6.662926|18|2023-08-28|2.15031|8|11.978799|17|-10.969668|17
2023-10-27 20:47:35|OP.D.SPX2.5000C.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|1.75|0|84.86771|2023-10-27|27.59401|2|38.97281|12|-56.954887|0|2023-09-27|9.95251|6|21.428571|16|-15.196744|6|2023-08-28|6.42302|7|29.664|17|-24.693141|17
2023-10-27 20:47:36|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-09-05|0.92565|8|2.789036|13|-2.675389|14|2023-08-28|0.85005|15|5.501428|17|-5.881052|17
2023-10-27 20:47:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:37|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:37|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:38|OP.D.SPX2.3750P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|68.07|0|3.66936|2023-10-27|4.54436|5|8.789183|0|-19.84583|0|2023-09-27|6.11764|14|5.969084|0|-7.166907|14|2023-08-28|4.80817|15|15.625|17|-14.206239|17
2023-10-27 20:47:39|OP.D.SPX2.3500P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|40.61|0|6.16744|2023-10-27|7.23064|5|10.206186|0|-22.574917|0|2023-09-27|8.15268|18|8.336739|0|-13.786408|14|2023-08-28|6.93706|12|16.89807|17|-15.176775|17
2023-10-27 20:47:40|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:40|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:41|OP.D.SPX2.3250P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|24.16|0|9.10879|2023-10-27|8.47923|5|14.571949|2|-24.064171|0|2023-09-27|9.40129|8|11.789773|0|-21.898263|14|2023-08-28|8.28096|12|17.043222|17|-15.278934|17
2023-10-27 20:47:43|OP.D.SPX2.3000P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|14.03|0|11.94507|2023-10-27|11.82888|5|23.277182|2|-27.078522|0|2023-09-27|14.15302|7|15.592784|6|-26.45951|14|2023-08-28|9.07626|15|18.804665|17|-16.555082|17
2023-10-27 20:47:43|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:43|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:45|OP.D.SPX2.2750P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|8.89|0|18.22603|2023-10-27|17.03919|5|26.309795|2|-27.726894|0|2023-09-27|20.35776|7|25|14|-26.806833|14|2023-08-28|12.72719|15|19.258496|17|-16.451335|17
2023-10-27 20:47:46|OP.D.SPX2.2500P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|5.97|0|24.71358|2023-10-27|25.30722|4|26.98145|2|-28.822055|0|2023-09-27|29.07524|7|25.956284|14|-27.606178|14|2023-08-28|17.68112|15|19.596542|17|-16.706731|17
2023-10-27 20:47:46|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:47|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:48|OP.D.SPX2.2250P.IP|127|2023-10-27 09:35:00|2023-10-27 20:10:00|3.88|0|33.83223|2023-10-27|41.36395|5|28.954424|2|-30.909091|0|2023-09-27|45.09693|7|28.138528|14|-29.754601|14|2023-08-28|26.1744|15|20.995671|17|-17.173524|17
2023-10-27 20:47:50|OP.D.SPX2.2000P.IP|124|2023-10-27 09:35:00|2023-10-27 20:10:00|2.17|0|59.39951|2023-10-27|76.98046|2|80.952381|9|-35.294118|0|2023-09-27|79.34582|6|35.245902|14|-34.636872|14|2023-08-28|42.65278|11|35.164835|6|-18.71345|17
2023-10-27 20:47:50|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:51|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:52|OP.D.SPX3.3750P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|105.05|0|2.56886|2023-10-27|3.06015|17|5.155117|17|-5.178864|18|2023-09-27|3.57278|19|50|12|-25|12|2023-08-28|65.95301|15|50|12|-51.612903|20
2023-10-27 20:47:53|OP.D.SPX3.3500P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|67.2|0|4.02461|2023-10-27|4.58917|17|5.879608|17|-6.106071|18|2023-09-27|5.38238|19|5.112089|8|-6.106071|18|2023-08-28|193.52277|11|500|0|-66.666667|19
2023-10-27 20:47:54|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:55|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:56|OP.D.SPX3.3250P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|43.94|0|6.13907|2023-10-27|6.89261|5|6.358912|17|-6.638567|18|2023-09-27|7.72761|19|5.555556|8|-6.638567|18|2023-08-28|611.43984|21|400|14|-75|8
2023-10-27 20:47:57|OP.D.SPX3.3000P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|28.23|0|8.91893|2023-10-27|8.32217|10|6.390593|17|-6.047257|0|2023-09-27|8.34967|4|7.413868|19|-5.736061|18|2023-08-28|10000||0||-66.666667|8
2023-10-27 20:47:58|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:58|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:47:59|OP.D.SPX3.2750P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|18.87|0|10.37583|2023-10-27|8.91971|13|6.652949|17|-6.31016|0|2023-09-27|10.07036|21|7.805164|19|-5.974166|18|2023-08-28|10000||0||0|
2023-10-27 20:48:00|OP.D.SPX3.2500P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|13.45|0|14.21753|2023-10-27|11.97366|4|10.660377|8|-6.492537|0|2023-09-27|13.83468|21|7.990115|19|-6.037736|18|2023-08-28|10000||0||0|
2023-10-27 20:48:01|SI.D.SHYUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|8109|25957.8|0.00174|2023-10-27|0.01236|13|0.074322|16|-0.07434|14|2023-09-27|0.01235|13|0.13587|14|-0.086559|18|2023-08-28|0.01234|17|0.049413|14|-0.037046|14
2023-10-27 20:48:02|SI.D.IEFUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|9008|131513.9|0.01169|2023-10-27|0.0109|13|0.234454|17|-0.342428|14|2023-09-27|0.01064|14|0.468733|14|-0.300623|18|2023-08-28|0.01057|16|0.181527|13|-0.146245|19
2023-10-27 20:48:02|SI.D.TLTUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|8435|312467.9|0.01279|2023-10-27|0.01163|14|0.488502|17|-0.631676|17|2023-09-27|0.01068|14|0.703486|14|-0.383264|14|2023-08-28|0.01035|15|0.273253|13|-0.3|19
2023-10-27 20:48:03|SI.D.EMBUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|8099|30632.6|0.01378|2023-10-27|0.01225|14|0.2981|13|-0.345295|14|2023-09-27|0.01166|16|0.410605|14|-0.330033|18|2023-08-28|0.01163|18|0.268378|13|-0.164667|14
2023-10-27 20:48:04|KA.D.LQDE.CASH.IP|70|2023-10-27 09:40:00|2023-10-27 15:25:00|9389.9|80.5|1.51044|2023-10-27|0.83697|13|0.419039|12|-0.457155|12|2023-09-27|4.17346|13|0.421095|14|-0.314465|12|2023-08-25|0.57538|12|0.283057|7|-0.406383|12
2023-10-27 20:48:05|OP.D.NAS3.15500C.IP|80|2023-10-27 13:35:00|2023-10-27 20:10:00|325.7|0|3.30962|2023-10-27|1.87297|15|5.864129|13|-6.715148|14|2023-09-27|6.44536|17|86.153846|14|-40.127389|14|2023-08-28|7.52427|18|36.713287|14|-17.561684|14
2023-10-27 20:48:06|OP.D.NAS3.15500P.IP|80|2023-10-27 13:35:00|2023-10-27 20:10:00|1375.4|0|0.80958|2023-10-27|1.13433|17|5.319678|14|-4.071695|16|2023-09-27|3.04244|14|21.088435|14|-21.242485|14|2023-08-28|2.41782|20|10.38526|14|-12.558561|14
2023-10-27 20:48:06|OP.D.NAS3.14000C.IP|80|2023-10-27 13:35:00|2023-10-27 20:10:00|1073.2|0|1.01014|2023-10-27|0.89003|13|3.105476|14|-3.190589|13|2023-09-14|0.57518|20|4.964839|14|-4.260915|13|2023-08-28|0.91868|18|9.710374|14|-4.858903|14
2023-10-27 20:48:07|OP.D.NAS3.14000P.IP|80|2023-10-27 13:35:00|2023-10-27 20:10:00|623|0|1.79108|2023-10-27|2.52077|17|6.225078|14|-5.037088|13|2023-09-27|58.49966|19|400|15|-75|13|2023-08-28|16.33107|15|20.599251|14|-22.994652|14
2023-10-27 20:48:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04483|15|0.260734|14|-0.190493|13|2023-08-28|0.0445|10|0.458959|6|-0.130856|9
2023-10-27 20:48:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-27|0.04689|11|0.28582|12|-0.369549|12|2023-09-27|0.04515|10|0.461648|12|-0.217608|9||10000||0||0|
2023-10-27 20:48:10|IX.D.OMX20.IFM.IP|57|2023-10-27 09:40:00|2023-10-27 14:30:00||2.5|0.0403|2023-10-27|0.04068|10|0.403317|7|-0.394112|12|2023-09-27|0.04088|7|0.362148|13|-0.222102|8|2023-08-28|0.04271|7|0.617159|10|-0.55367|10
2023-10-27 20:48:11|IX.D.SUNNAS.IFE.IP|134|2023-10-27 09:40:00|2023-10-27 20:45:00|14177.8|0|0.15487|2023-10-27|0.12573|20|0.543188|13|-1.376713|12|2023-09-27|0.09731|23|0.449917|14|-0.396777|13|2023-08-28|0.1054|9|0.756826|20|-0.525506|13
2023-10-27 20:48:13|IX.D.SUNDOW.IFE.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|32398.7|0|0.08586|2023-10-27|0.06748|20|0.36513|16|-0.780041|12|2023-09-27|0.05446|23|0.320136|13|-0.316544|19|2023-08-28|0.05719|1|0.375602|13|-0.270362|14
2023-10-27 20:48:14|IX.D.SUNFUN.IFE.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|7266.6|0|0.13696|2023-10-27|0.11834|10|0.311752|22|-0.618516|22|2023-09-27|0.09269|13|0.542736|11|-0.303892|11|2023-08-28|0.09382|1|0.352802|7|-0.305117|7
2023-10-27 20:48:16|IX.D.SUNDAX.IFMM.IP|134|2023-10-27 09:40:00|2023-10-27 20:45:00|14622.7|0|0.10896|2023-10-27|0.09333|9|0.497914|22|-0.815795|22|2023-09-27|0.07634|5|0.248539|12|-0.289026|13|2023-08-28|0.08416|22|0.366631|7|-0.390555|7