2023-10-23 22:12:13|IX.D.SPTRD.IFE.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|4224.48|8465.4|0.01343|2023-10-23|0.00929|16|0.392788|16|-1.035622|12|2023-09-22|0.00897|14|0.410436|14|-0.316332|19|2023-08-24|0.00892|14|0.405722|20|-0.410164|19
2023-10-23 22:12:14|IX.D.RUSSELL.IFM.IP|799|2023-10-19 02:35:00|2023-10-23 22:10:00|1673.1|983.3|0.01864|2023-10-23|0.01714|0|0.757895|13|-1.168951|12|2023-09-22|0.0161|12|0.695243|13|-0.530434|13|2023-08-24|0.01554|1|0.648501|13|-0.500332|13
2023-10-23 22:12:16|IX.D.DOW.IFE.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|32991.3|842.1|0.01159|2023-10-23|0.00715|16|0.351541|16|-0.779859|12|2023-09-22|0.00694|14|0.305462|13|-0.315033|19|2023-08-24|0.00684|14|0.358728|13|-0.355762|19
2023-10-23 22:12:17|IX.D.FANG.IFM.IP|801|2023-10-19 02:30:00|2023-10-23 22:10:00|7441.3|0|0.04521|2023-10-23|0.02399|16|0.752387|13|-1.404438|12|2023-09-22|0.02415|18|1.188512|14|-1.147877|13|2023-08-24|0.0234|14|2.060899|20|-1.147877|13
2023-10-23 22:12:18|IX.D.NASDAQ.IFM.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|14638.9|3216.5|0.0123|2023-10-23|0.00673|15|0.523985|13|-1.378829|12|2023-09-22|0.00656|14|0.713795|14|-0.514186|13|2023-08-24|0.00656|14|0.756477|20|-0.514186|13
2023-10-23 22:12:20|IX.D.ASX.IFD.IP|799|2023-10-19 02:35:00|2023-10-23 22:10:00|6835.2|171.8|0.03884|2023-10-23|0.01427|2|0.255217|14|-0.580887|12|2023-09-22|0.01388|5|0.233123|23|-0.257366|0|2023-08-24|0.0137|1|0.747597|1|-0.369083|23
2023-10-23 22:12:21|TM.D.BOVESPA.IFM.IP|321|2023-10-19 12:00:00|2023-10-23 20:50:00|112830|0|0.09866|2023-10-23|0.09647|18|0.488062|12|-0.961794|12|2023-09-22|0.09404|16|0.430759|14|-0.489587|13|2023-08-24|0.09256|16|0.540673|14|-0.578055|13
2023-10-23 22:12:22|IX.D.CAC.IFM.IP|797|2023-10-19 02:35:00|2023-10-23 22:10:00|6823|279.8|0.03108|2023-10-23|0.0142|8|0.393403|0|-0.705165|12|2023-09-22|0.01373|13|0.46597|7|-0.336113|7|2023-08-24|0.01365|7|0.46597|7|-0.454257|15
2023-10-23 22:12:23|IX.D.XINHUA.IFM.IP|801|2023-10-19 02:30:00|2023-10-23 22:10:00|11672.9|810.9|0.1072|2023-10-23|0.08152|1|0.845633|1|-1.053066|1|2023-09-22|0.07924|1|0.901477|1|-1.450913|1|2023-08-24|0.07753|6|0.562875|2|-0.479922|1
2023-10-23 22:12:25|IX.D.HSCHIN.IFU.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|5849.2|277.7|0.21374|2023-10-23|0.11875|6|0.813556|1|-1.079107|1|2023-09-22|0.11273|14|0.985433|1|-0.906009|1|2023-08-24|0.09251|7|0.828925|1|-0.748274|1
2023-10-23 22:12:25|IX.D.DEN25.IFM.IP|264|2023-10-19 07:00:00|2023-10-23 14:50:00|1604.1|1.1|0.06162|2023-10-23|0.05499|7|0.950245|7|-0.87554|7|2023-09-22|0.0511|7|0.284042|11|-0.747513|7|2023-08-24|0.05109|7|1.649953|12|-0.341394|7
2023-10-23 22:12:27|IX.D.EMGMKT.IFE.IP|771|2023-10-19 02:35:00|2023-10-23 22:10:00|916.7|310.4|0.16736|2023-10-23|0.05314|16|0.429942|13|-0.76066|12|2023-09-22|0.05114|14|0.492712|0|-0.415569|1|2023-08-24|0.04998|14|0.492712|0|-0.35353|13
2023-10-23 22:12:28|IX.D.STXE.IFM.IP|799|2023-10-19 02:35:00|2023-10-23 22:10:00|4028.6|3839|0.04479|2023-10-23|0.03625|8|0.445471|0|-0.761812|12|2023-09-22|0.03518|6|0.282458|12|-0.325085|13|2023-08-24|0.03464|6|0.292084|7|-0.300239|7
2023-10-23 22:12:30|IX.D.FTSE.CFD.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|7354|398.6|0.02874|2023-10-23|0.01321|8|0.270457|14|-0.434376|12|2023-09-22|0.01513|13|0.585709|11|-0.316668|11|2023-08-24|0.01332|7|0.321954|7|-0.294387|7
2023-10-23 22:12:30|KB.D.MID250.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|17073.12|0|0|2023-10-23|0|7|0.212734|13|-0.580525|12|2023-09-22|0|7|0.663284|11|-0.253875|11|2023-08-24|0|7|0.256907|11|-0.180582|11
2023-10-23 22:12:31|IX.D.DAX.IFMM.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|14769.5|272.1|0.02265|2023-10-23|0.00919|8|0.370791|7|-0.668313|12|2023-09-22|0.00888|7|0.372922|7|-0.292062|13|2023-08-24|0.00878|7|0.372922|7|-0.390398|7
2023-10-23 22:12:33|TM.D.MDAX.IFM.IP|459|2023-10-19 06:10:00|2023-10-23 19:55:00||2.4|10.81078|2023-10-23|0.3961|6|43.811751|11|-31.504523|19|2023-09-22|0.36596|6|40.061529|16|-61.575249|19|2023-08-24|0.39069|6|138.382026|15|-90.845709|19
2023-10-23 22:12:34|TM.D.TECDAX.IFM.IP|438|2023-10-19 06:00:00|2023-10-23 19:50:00|2785|0.2|6.83448|2023-10-23|1.12017|7|1.73532|13|-1.450276|16|2023-09-22|1.35735|14|2.092264|6|-1.669996|6|2023-08-24|3.34969|7|1.9521|6|-1.9622|7
2023-10-23 22:12:34|TM.D.ATHENS.IFM.IP|249|2023-10-19 07:15:00|2023-10-23 14:15:00|2878.3|14|9.65989|2023-10-23|3.69974|8|4.655336|7|-0.972412|7|2023-09-22|4.18735|7|2.08708|7|-1.793049|7|2023-08-24|2.96115|7|1.728166|7|-1.698808|7
2023-10-23 22:12:36|IX.D.HANGSENG.IFU.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|17066.2|227.9|0.11372|2023-10-23|0.04223|6|0.978434|1|-0.79167|1|2023-09-22|0.04|2|0.998703|1|-0.634861|1|2023-08-24|0.02639|7|0.640592|1|-0.662372|1
2023-10-23 22:12:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:12:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:12:38|IX.D.MIB.IFM.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|27387.2|86.1|0.09114|2023-10-23|0.05353|8|0.441159|7|-0.674131|12|2023-09-22|0.05242|13|0.752514|12|-0.425408|12|2023-08-24|0.05629|6|0.415274|7|-0.88625|6
2023-10-23 22:12:39|IX.D.NIKKEI.IFD.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|31038.5|278.3|0.02575|2023-10-23|0.02207|1|0.407994|6|-0.6827|12|2023-09-22|0.02138|10|0.300472|22|-0.494814|0|2023-08-24|0.02166|6|0.470663|3|-0.930485|3
2023-10-23 22:12:40|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20849|0|0.243427|1|-0.208957|0|2023-09-22|0.20652|3|0.310559|0|-0.207125|1|2023-08-24|0.20709|3|0.487329|1|-0.3771|1
2023-10-23 22:12:41|IX.D.AEX.IFM.IP|781|2023-10-19 02:35:00|2023-10-23 22:05:00|716.23|70.7|0.04071|2023-10-23|0.01372|8|0.350538|13|-0.730007|12|2023-09-22|0.0135|7|0.285714|13|-0.30634|6|2023-08-24|0.01306|7|0.348266|7|-0.393567|7
2023-10-23 22:12:43|IX.D.OBX.IFM.IP|249|2023-10-19 07:05:00|2023-10-23 14:15:00|1155.09|30.6|2.13397|2023-10-23|0.12118|14|2.119214|7|-0.79273|7|2023-09-22|2.42527|14|0.602355|14|-0.516162|14|2023-08-24|0.53891|7|0.309472|7|-0.545928|7
2023-10-23 22:12:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:12:44|IX.D.SINGAPORE.IFM.IP|762|2023-10-19 02:35:00|2023-10-23 22:10:00|273.15|102.1|0.33553|2023-10-23|0.05392|6|0.423534|0|-0.40934|12|2023-09-22|0.05419|3|0.430092|1|-0.284434|1|2023-08-24|0.05238|6|0.405963|0|-0.709122|10
2023-10-23 22:12:45|IX.D.SAF.IFMMX.IP|801|2023-10-19 02:35:00|2023-10-23 22:10:00|64437|64.8|0.10849|2023-10-23|0.03868|14|0.612515|6|-0.513643|13|2023-09-22|0.03305|9|0.571099|7|-0.370124|10|2023-08-24|0.03499|10|0.332877|7|-0.425837|7
2023-10-23 22:12:46|IX.D.IBEX.IFM.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|8956.3|55.7|0.09377|2023-10-23|0.05391|8|0.409754|14|-0.55353|12|2023-09-22|0.05284|8|0.356683|7|-0.340926|7|2023-08-24|0.05307|7|0.61549|7|-0.318908|7
2023-10-23 22:12:48|IX.D.OMX.IFM.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|2057.3|448.6|0.05361|2023-10-23|0.02325|8|0.517585|7|-0.62158|12|2023-09-22|0.0229|7|0.520249|7|-0.268552|7|2023-08-24|0.02271|8|0.520249|7|-0.403585|7
2023-10-23 22:12:49|IX.D.SMI.IFM.IP|795|2023-10-19 02:35:00|2023-10-23 22:10:00|10291.6|158.5|0.03348|2023-10-23|0.01846|8|0.299544|14|-0.548488|12|2023-09-22|0.01811|7|0.634701|7|-0.250636|7|2023-08-24|0.01956|7|0.322084|5|-0.522513|6
2023-10-23 22:12:51|IX.D.TAIEX.IFU.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|16268.1|562.2|0.0427|2023-10-23|0.0329|4|0.464214|0|-0.820197|6|2023-09-22|0.02406|1|0.316136|14|-0.253776|1|2023-08-24|0.02641|1|0.420193|20|-0.502582|2
2023-10-23 22:12:51|KB.D.TK.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|5900.18|0|0|2023-10-23|0|7|0.234113|7|-0.356863|12|2023-09-22|0|7|0.427397|11|-0.28971|7|2023-08-24|0|7|0.220051|7|-0.344682|7
2023-10-23 22:12:52|CC.D.VSTOXX.UNC.IP|647|2023-10-19 02:35:00|2023-10-23 19:55:00|20.91|132.3|0.41559|2023-10-23|0.41439|18|3.368421|12|-1.966568|17|2023-09-22|0.47034|18|1.299505|18|-1.293103|14|2023-08-24|0.43285|16|1.67206|3|-1.341202|7
2023-10-23 22:12:54|CC.D.VIX.UME.IP|739|2023-10-19 02:35:00|2023-10-23 22:10:00|19.8|292.9|0.7233|2023-10-23|0.84726|23|5.379236|12|-2.701351|17|2023-09-22|0.95997|23|1.359773|14|-1.345291|14|2023-08-24|0.92121|0|1.883461|6|-1.851852|19
2023-10-23 22:12:55|IR.D.FGBM.FWM2.IP|666|2023-10-19 02:40:00|2023-10-23 19:55:00|11568|1598.2|0.17517|2023-10-23|0.02597|15|0.104257|12|-0.086401|12|2023-09-22|0.02585|15|0.20631|12|-0.068605|13||10000||0||0|
2023-10-23 22:12:55|IR.D.FLG.FWM1.IP|360|2023-10-19 07:00:00|2023-10-23 16:55:00|9239.5|756.3|0.02192|2023-10-23|0.0214|7|0.27384|12|-0.448916|12|2023-09-22|0.02105|15|0.445003|12|-0.333351|11|2023-08-24|0.02107|9|0.216439|7|-0.180276|14
2023-10-23 22:12:57|IR.D.ULTRA100.FWM2.IP|776|2023-10-19 02:35:00|2023-10-23 22:10:00|11268.3|681.2|0.03534|2023-10-23|0.03444|8|0.640461|22|-1.387269|12|2023-09-22|0.03162|3|0.661499|14|-0.395076|13|2023-08-24|0.03118|7|0.170651|13|-0.195128|14
2023-10-23 22:12:58|IR.D.BOND100.FWM2.IP|776|2023-10-19 02:35:00|2023-10-23 22:10:00|10968.3|876.9|0.03567|2023-10-23|0.03573|8|0.563718|22|-0.791662|12|2023-09-22|0.03347|3|0.584863|14|-0.338963|12|2023-08-24|0.03315|7|0.19544|13|-0.155072|14
2023-10-23 22:12:59|IR.D.10YEAR100.FWM2.IP|776|2023-10-19 02:35:00|2023-10-23 22:10:00|10639.4|3251.5|0.03589|2023-10-23|0.0373|0|0.222544|16|-0.663934|12|2023-09-22|0.03639|3|0.418752|14|-0.371836|18|2023-08-24|0.03625|7|0.163608|13|-0.098919|12
2023-10-23 22:12:59|IR.D.JGB.FWM2.IP|614|2023-10-19 03:30:00|2023-10-23 20:55:00|14458|4.7|0.02736|2023-10-23|0.02759|3|0.061932|7|-0.145028|12|2023-09-22|0.02747|7|0.061898|3|-0.082355|23||10000||0||0|
2023-10-23 22:13:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:13:01|IR.D.FOAT.FWM2.IP|623|2023-10-19 02:35:00|2023-10-23 18:55:00|12266|597.4|0.20282|2023-10-23|0.04127|11|0.186597|7|-0.344121|12|2023-09-22|0.04076|14|0.423019|12|-0.168729|11||10000||0||0|
2023-10-23 22:13:01|IR.D.FBTP.FWM2.IP|396|2023-10-19 06:00:00|2023-10-23 16:55:00|10925|903.9|0.04829|2023-10-23|0.0468|10|0.272109|7|-0.369549|12|2023-09-22|0.04508|10|0.461648|12|-0.1853|14||10000||0||0|
2023-10-23 22:13:02|IR.D.05YEAR100.FWM2.IP|776|2023-10-19 02:35:00|2023-10-23 22:10:00|10458|2346.4|0.01864|2023-10-23|0.01906|0|0.150133|16|-0.458445|12|2023-09-22|0.01883|0|0.334124|14|-0.332486|18|2023-08-24|0.01878|8|0.135422|13|-0.103368|12
2023-10-23 22:13:04|CC.D.DX.UME.IP|749|2023-10-19 02:35:00|2023-10-23 20:55:00|10522.6|39.5|0.04728|2023-10-23|0.04718|14|0.464287|12|-0.273642|16|2023-09-22|0.04794|22|0.31575|12|-0.288229|14|2023-08-24|0.0489|19|0.333831|7|-0.254836|18
2023-10-23 22:13:05|CS.D.BITCOIN.CFE.IP|1268|2023-10-19 02:35:00|2023-10-23 22:10:00|31831.5|316.4|0.3052|2023-10-23|0.32628|10|4.65241|13|-2.159217|13|2023-09-23|0.34213|4|2.195394|14|-1.018937|17|2023-08-24|0.31211|0|1.562992|21|-6.398212|21
2023-10-23 22:13:07|CS.D.ETHUSD.CFE.IP|1269|2023-10-19 02:30:00|2023-10-23 22:10:00|1720.55|394.4|0.34795|2023-10-23|0.34815|10|2.731895|22|-2.101494|18|2023-09-23|0.34263|4|1.709205|14|-1.464585|9|2023-08-24|0.31072|0|3.904114|21|-9.279078|21
2023-10-23 22:13:08|CS.D.CRYPTOB10.CFD.IP|1267|2023-10-19 02:30:00|2023-10-23 22:05:00|8029.16|245.1|1.05976|2023-10-23|1.09665|10|2.692713|13|-1.44607|13|2023-09-23|1.10739|3|2.226956|14|-0.943997|19|2023-08-24|1.0064|0|1.966884|22|-3.359643|21
2023-10-23 22:13:09|CS.D.USDBRL.MINI.IP|282|2023-10-19 12:10:00|2023-10-23 19:55:00|50336.5|214.4|0.10815|2023-10-23|0.0997|15|0.90791|12|-0.457396|12|2023-09-22|0.11068|18|0.267204|13|-0.683637|14|2023-08-24|0.1097|19|0.309466|12|-0.450345|12
2023-10-23 22:13:10|CS.D.USDINR.MINI.IP|644|2023-10-19 02:35:00|2023-10-23 19:55:00|8297.2|28|0.24977|2023-10-23|0.18497|8|0.158829|1|-0.189981|6|2023-09-22|0.18357|9|0.163637|14|-0.370691|1|2023-08-24|0.19678|4|0.17468|10|-0.11986|8
2023-10-23 22:13:11|CS.D.USDTWD.MINI.IP|635|2023-10-19 02:35:00|2023-10-23 19:55:00|32227.5|19.9|0.08662|2023-10-23|0.06323|6|0.307476|12|-0.149759|1|2023-09-22|0.06269|19|0.169247|12|-0.194849|12|2023-08-24|0.07815|6|0.164688|6|-0.217454|18
2023-10-23 22:13:13|CS.D.EURGBP.MINI.IP|821|2023-10-19 02:35:00|2023-10-23 22:10:00|8710.3|161.5|0.02285|2023-10-23|0.01176|15|0.180564|12|-0.117829|20|2023-09-22|0.01217|15|0.372403|6|-0.166964|11|2023-08-24|0.01378|15|0.32216|8|-0.172608|7
2023-10-23 22:13:14|CS.D.EURUSD.MINI.IP|824|2023-10-19 02:35:00|2023-10-23 22:10:00|10670.4|233.6|0.01097|2023-10-23|0.00672|10|0.324519|16|-0.478609|12|2023-09-22|0.00603|15|0.40174|14|-0.384171|18|2023-08-24|0.00602|16|0.255838|18|-0.369272|7
2023-10-23 22:13:16|CS.D.GBPUSD.MINI.IP|822|2023-10-19 02:35:00|2023-10-23 22:10:00|12249.1|289.8|0.13728|2023-10-23|0.00837|11|0.314605|16|-0.607928|12|2023-09-22|0.00805|15|0.423136|14|-0.362801|18|2023-08-24|0.00851|15|0.252566|18|-0.302716|8
2023-10-23 22:13:17|CS.D.NZDUSD.MINI.IP|819|2023-10-19 02:35:00|2023-10-23 22:10:00|5847.6|201.3|0.03988|2023-10-23|0.03066|11|0.299776|16|-0.605542|12|2023-09-22|0.03039|15|0.632514|14|-0.555221|18|2023-08-24|0.03124|16|0.390505|18|-0.402441|22
2023-10-23 22:13:18|CS.D.USDCAD.MINI.IP|821|2023-10-19 02:35:00|2023-10-23 22:10:00|13686.1|264.6|0.01718|2023-10-23|0.0113|15|0.413684|12|-0.176429|16|2023-09-22|0.00984|15|0.250996|14|-0.181884|13|2023-08-24|0.01029|16|0.151163|12|-0.182199|18
2023-10-23 22:13:20|CS.D.USDCHF.MINI.IP|818|2023-10-19 02:35:00|2023-10-23 22:10:00|8908|221.9|0.02584|2023-10-23|0.01848|15|0.588151|12|-0.290141|14|2023-09-22|0.01746|15|0.668803|7|-0.38559|14|2023-08-24|0.02222|18|0.288102|7|-0.282564|18
2023-10-23 22:13:21|CS.D.USDCNH.MINI.IP|822|2023-10-19 02:30:00|2023-10-23 22:10:00|73090.4|408.3|0.14664|2023-10-23|0.01574|7|0.20951|12|-0.167815|14|2023-09-22|0.01485|6|0.286204|1|-0.256908|1|2023-08-24|0.01579|7|0.177648|1|-0.210405|10
2023-10-23 22:13:22|CS.D.USDDKK.MINI.IP|824|2023-10-19 02:35:00|2023-10-23 22:10:00|69930.2|525.4|0.14975|2023-10-23|0.02149|11|0.561253|12|-0.325727|16|2023-09-22|0.0219|11|0.443098|18|-0.389716|14|2023-08-24|0.02275|11|0.357733|7|-0.257298|18
2023-10-23 22:13:23|CS.D.USDHUF.MINI.IP|821|2023-10-19 02:35:00|2023-10-23 22:10:00|35719.4|421.9|0.36921|2023-10-23|0.05487|10|1.00692|12|-0.402962|7|2023-09-22|0.05862|9|0.484767|14|-0.495724|12|2023-08-24|0.06179|9|0.502332|7|-0.554807|3
2023-10-23 22:13:25|CS.D.USDJPY.MINI.IP|824|2023-10-19 02:35:00|2023-10-23 22:10:00|14967.5|227.5|0.00887|2023-10-23|0.00585|15|0.287347|12|-0.768928|14|2023-09-22|0.00542|18|0.321243|18|-0.391578|14|2023-08-24|0.00643|16|0.38955|3|-0.592555|17
2023-10-23 22:13:26|CS.D.USDKRW.MINI.IP|690|2023-10-19 02:30:00|2023-10-23 19:55:00|134148.5|123.4|0.11189|2023-10-23|0.08946|5|0.220978|2|-0.295225|14|2023-09-22|0.0755|3|0.490387|18|-0.326867|0|2023-08-24|0.07913|5|0.268688|0|-0.27674|12
2023-10-23 22:13:27|CS.D.USDMXN.MINI.IP|815|2023-10-19 02:35:00|2023-10-23 22:10:00|181438.1|642.4|0.07454|2023-10-23|0.06639|16|1.014056|12|-0.478926|12|2023-09-22|0.07154|16|0.443941|14|-0.349089|13|2023-08-24|0.07288|16|0.383576|12|-0.528268|12
2023-10-23 22:13:28|CS.D.USDNOK.MINI.IP|795|2023-10-19 02:40:00|2023-10-23 22:05:00|110620.3|1110.8|0.05359|2023-10-23|0.02811|11|0.727962|12|-0.495981|16|2023-09-22|0.03029|11|0.668997|18|-0.519152|14|2023-08-24|0.0392|11|0.537322|12|-0.406557|18
2023-10-23 22:13:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:13:30|CS.D.USDSEK.MINI.IP|791|2023-10-19 02:35:00|2023-10-23 22:10:00|109659.3|1022.2|0.04937|2023-10-23|0.02729|10|0.738294|12|-0.416652|16|2023-09-22|0.02507|11|0.6119|18|-0.672387|7|2023-08-24|0.02939|11|0.544767|7|-0.398657|18
2023-10-23 22:13:32|CS.D.USDSGD.MINI.IP|820|2023-10-19 02:35:00|2023-10-23 22:10:00|13663.6|159.4|0.02442|2023-10-23|0.01609|3|0.383599|12|-0.18097|14|2023-09-22|0.01697|3|0.276428|14|-0.221335|14|2023-08-24|0.01875|5|0.152946|22|-0.178353|20
2023-10-23 22:13:33|CS.D.USDZAR.MINI.IP|781|2023-10-19 02:40:00|2023-10-23 22:10:00|189341.8|703.4|0.06822|2023-10-23|0.04762|11|1.03668|12|-0.39099|16|2023-09-22|0.04837|11|0.647962|18|-0.452201|14|2023-08-24|0.05217|10|0.386058|7|-0.390184|12
2023-10-23 22:13:34|CS.D.ALUMINIUM.MINI.IP|605|2023-10-19 02:40:00|2023-10-23 17:55:00|2171|24.1|0.2767|2023-10-23|0.26891|0|0.519076|12|-0.576665|12|2023-09-22|0.27259|14|0.863999|2|-0.496311|1|2023-08-24|0.27329|6|0.550715|15|-0.539273|8
2023-10-23 22:13:35|CO.D.CFI.FWM3.IP|360|2023-10-19 06:00:00|2023-10-23 15:55:00|8029.5|85.7|0.07512|2023-10-23|0.07457|13|0.671536|10|-0.737294|8|2023-09-22|0.07456|13|0.655276|13|-0.81864|6|2023-08-24|0.07373|12|0.900095|8|-0.82286|13
2023-10-23 22:13:36|CC.D.W.UME.IP|596|2023-10-19 02:40:00|2023-10-23 18:15:00|603.6|148.3|0.09674|2023-10-23|0.10208|3|0.98661|14|-2.830832|16|2023-09-22|0.09928|1|0.83626|14|-0.888817|13|2023-08-24|0.09008|3|1.150502|13|-1.640927|0
2023-10-23 22:13:37|CC.D.KC.UME.IP|333|2023-10-19 08:15:00|2023-10-23 17:25:00|16554.5|214.2|0.12287|2023-10-23|0.13188|16|0.840751|13|-0.670848|15|2023-09-22|0.12936|9|0.986399|12|-1.282348|12|2023-08-24|0.12693|16|0.905521|12|-1.282348|12
2023-10-23 22:13:39|CS.D.COPPER.MINI.IP|616|2023-10-19 02:40:00|2023-10-23 17:55:00|7971.5|171.6|0.12639|2023-10-23|0.12424|2|0.474439|8|-0.558673|12|2023-09-22|0.11927|2|0.656029|13|-0.494943|8|2023-08-24|0.11835|3|0.462868|13|-0.382354|8
2023-10-23 22:13:40|CC.D.C.UME.IP|597|2023-10-19 02:40:00|2023-10-23 18:15:00|498.9|514.1|0.10823|2023-10-23|0.12105|18|1.221001|16|-0.871681|16|2023-09-22|0.12359|3|0.729623|13|-0.867589|16|2023-08-24|0.11954|4|0.956206|13|-1.071356|17
2023-10-23 22:13:41|CC.D.FCPO.UNC.IP|133|2023-10-19 02:40:00|2023-10-23 15:25:00|3704.6|12.6|0.3209|2023-10-23|0.32603|6|0.648938|2|-0.62433|2|2023-09-22|0.31573|2|0.542663|2|-0.847776|2|2023-08-24|0.31145|2|0.683037|2|-0.870266|2
2023-10-23 22:13:42|CS.D.CFEGOLD.CFE.IP|776|2023-10-19 02:35:00|2023-10-23 22:10:00|1973.71|660.5|0.01876|2023-10-23|0.01691|17|0.595901|12|-0.58006|17|2023-09-22|0.01605|11|0.43782|14|-0.332565|14|2023-08-24|0.01651|15|0.382996|18|-0.264109|13
2023-10-23 22:13:43|CC.D.HO.UME.IP|771|2023-10-19 02:40:00|2023-10-23 22:05:00|30387|55.6|0.06481|2023-10-23|0.06452|22|0.674665|11|-0.689726|13|2023-09-22|0.06175|19|1.260946|13|-0.747941|15|2023-08-24|0.06579|23|0.971882|12|-0.6298|14
2023-10-23 22:13:45|CC.D.HG.UME.IP|775|2023-10-19 02:40:00|2023-10-23 22:10:00|36030|182.3|0.05568|2023-10-23|0.05498|2|0.536681|8|-0.741301|12|2023-09-22|0.05265|2|0.628762|13|-0.52899|8|2023-08-24|0.05223|1|0.508198|7|-0.391767|23
2023-10-23 22:13:46|CC.D.IRON.UME.IP|198|2023-10-19 02:35:00|2023-10-23 14:55:00|806.3|8297.6|0.54514|2023-10-23|0.54329|7|0.725618|2|-0.809235|1|2023-09-22|0.52301|15|0.878838|14|-0.972222|13|2023-08-24|0.57716|7|1.098901|1|-1.008273|1
2023-10-23 22:13:47|CS.D.LEAD.MINI.IP|548|2023-10-19 02:35:00|2023-10-23 17:55:00|2090|18.1|0.29053|2023-10-23|0.28217|4|0.816307|1|-0.850291|15|2023-09-22|0.27092|15|0.777134|13|-0.66784|13|2023-08-24|0.28014|14|0.500496|13|-0.609527|7
2023-10-23 22:13:47|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18232|18|0.981475|13|-0.783546|13|2023-09-22|0.18138|15|1.059244|13|-1.379226|16|2023-08-24|0.18349|16|1.128527|13|-0.910194|13
2023-10-23 22:13:48|CC.D.LC.UME.IP|165|2023-10-19 13:30:00|2023-10-23 18:00:00|17867.5|391.1|0.06558|2023-10-23|0.06455|13|0.416549|16|-0.564341|13|2023-09-22|0.0669|13|0.340142|16|-0.401309|13|2023-08-24|0.07098|16|0.375616|14|-0.371332|13
2023-10-23 22:13:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-10-11|0.10616|1|0.94051|15|-0.857411|6|2023-09-22|0.1055|19|1.308615|13|-0.800328|15|2023-08-24|0.11321|19|1.019368|12|-0.845225|15
2023-10-23 22:13:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:13:51|CS.D.CFDSILVER.CFM.IP|776|2023-10-19 02:35:00|2023-10-23 22:10:00|2296.2|306.6|0.12282|2023-10-23|0.10085|18|0.917518|13|-1.16798|12|2023-09-22|0.09682|17|1.222071|14|-0.777792|14|2023-08-24|0.09101|11|0.714254|14|-0.862312|13
2023-10-23 22:13:52|CC.D.NG.UME.IP|773|2023-10-19 02:40:00|2023-10-23 22:10:00||239.9|0.09049|2023-10-23|0.09387|19|1.056841|11|-1.802885|14|2023-09-22|0.1074|15|1.720767|14|-2.159753|14|2023-08-24|0.11091|5|2.291262|13|-2.114571|14
2023-10-23 22:13:53|CC.D.CC.UME.IP|315|2023-10-19 08:45:00|2023-10-23 17:25:00|3777.8|127.6|0.1078|2023-10-23|0.11355|11|0.730575|15|-0.758193|12|2023-09-22|0.11047|13|0.74113|8|-0.565192|8|2023-08-24|0.11549|9|0.974359|13|-1.040788|15
2023-10-23 22:13:54|CS.D.NICKEL.MINI.IP|376|2023-10-19 07:00:00|2023-10-23 17:55:00|18202|21.3|0.27211|2023-10-23|0.26717|13|0.861887|13|-1.522657|14|2023-09-22|0.24683|15|0.840841|12|-0.693219|13|2023-08-24|0.24949|14|0.783395|8|-0.758522|13
2023-10-23 22:13:55|CC.D.RB.UME.IP|772|2023-10-19 02:40:00|2023-10-23 22:10:00|23160|38.6|0.14633|2023-10-23|0.09284|17|0.60475|18|-1.396329|14|2023-09-22|0.09529|18|1.428128|13|-0.779557|1|2023-08-24|0.09056|18|0.865661|14|-0.741374|14
2023-10-23 22:13:56|CC.D.CT.UME.IP|579|2023-10-19 02:35:00|2023-10-23 18:15:00|8512.2|89.9|0.17698|2023-10-23|0.17218|4|0.74371|1|-0.534903|1|2023-09-22|0.17182|12|0.491621|1|-0.790155|2|2023-08-24|0.17609|17|2.54497|16|-0.768797|16
2023-10-23 22:13:57|CC.D.OJ.UME.IP|215|2023-10-19 12:00:00|2023-10-23 17:55:00|38264.4|12|2.02589|2023-10-23|2.18675|17|2.56394|13|-1.676235|12|2023-09-22|2.43383|17|2.072202|13|-2.860046|13|2023-08-24|2.48528|15|1.732604|12|-3.171224|12
2023-10-23 22:13:58|CC.D.SB.UME.IP|344|2023-10-19 07:30:00|2023-10-23 17:00:00|2725.8|247.9|0.11202|2023-10-23|0.11134|17|0.689966|15|-0.773477|7|2023-09-22|0.11229|17|0.982541|14|-0.773086|16|2023-08-24|0.12446|13|1.178997|12|-0.712747|7
2023-10-23 22:13:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:13:59|CC.D.LCO.UME.IP|773|2023-10-19 02:40:00|2023-10-23 21:55:00||826|0.03675|2023-10-23|0.03449|11|0.624923|13|-0.649096|17|2023-09-22|0.0347|16|1.547465|13|-0.587939|17|2023-08-24|0.03691|16|0.579872|16|-0.522512|18
2023-10-23 22:14:00|CC.D.CL.UME.IP|775|2023-10-19 02:40:00|2023-10-23 22:10:00|8591.9|1057.1|0.03648|2023-10-23|0.035|18|0.686326|13|-0.698575|17|2023-09-22|0.0342|3|1.589894|13|-0.685225|17|2023-08-24|0.03674|17|0.673237|16|-0.517999|14
2023-10-23 22:14:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:14:02|CC.D.SM.UME.IP|602|2023-10-19 02:35:00|2023-10-23 18:15:00|41345.9|216.3|0.09668|2023-10-23|0.10332|18|0.740216|16|-0.920147|16|2023-09-22|0.1|5|0.696076|0|-0.669277|0|2023-08-24|0.10059|2|1.108752|0|-0.740033|13
2023-10-23 22:14:03|CC.D.BO.UME.IP|601|2023-10-19 02:40:00|2023-10-23 18:15:00|5145.3|153.9|0.11267|2023-10-23|0.10857|11|0.839597|13|-1.413396|16|2023-09-22|0.0974|0|1.121348|16|-0.732863|13|2023-08-24|0.09361|6|1.09628|13|-1.241114|13
2023-10-23 22:14:04|CC.D.S.UME.IP|601|2023-10-19 02:40:00|2023-10-23 18:15:00|1304.4|322.6|0.09053|2023-10-23|0.09215|3|0.810003|16|-1.244655|16|2023-09-22|0.08778|1|0.664599|16|-0.475624|13|2023-08-24|0.08889|3|0.838926|16|-0.633636|13
2023-10-23 22:14:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:14:06|CS.D.PLAT.CFM.IP|761|2023-10-19 02:40:00|2023-10-23 22:10:00|896.5|72.3|0.54148|2023-10-23|0.52628|11|0.679741|12|-0.664646|12|2023-09-22|0.5195|3|0.944268|12|-0.644156|20|2023-08-24|0.52597|1|0.62709|18|-0.546807|12
2023-10-23 22:14:07|CS.D.ZINC.MINI.IP|608|2023-10-19 02:40:00|2023-10-23 17:55:00|2419.5|41.2|0.25075|2023-10-23|0.24044|0|0.954854|1|-1.201962|1|2023-09-22|0.24186|15|0.673804|14|-0.718335|13|2023-08-24|0.24804|16|0.736113|2|-0.520333|12
2023-10-23 22:14:08|IX.D.StoxxBank.FNI3.IP|504|2023-10-19 06:00:00|2023-10-23 19:55:00|106.44|1180.8|0.28061|2023-10-23|0.07553|9|0.511438|9|-0.549249|7|2023-09-22|0.07319|14|0.410809|12|-0.548246|14||10000||0||0|
2023-10-23 22:14:09|IX.D.CANNABIS.IFD.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|101.56|0|5.74041|2023-10-23|5.36543|16|2.942631|14|-1.685029|13|2023-09-22|5.27003|16|5.912567|16|-2.99173|16|2023-08-24|6.56807|13|1.000217|13|-0.977944|13
2023-10-23 22:14:09|KB.D.BANKS.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|3515.78|0|0|2023-10-23|0|7|0.459436|8|-0.470317|13|2023-09-22|0|7|1.040551|11|-0.435508|11|2023-08-24|0|7|0.446871|8|-0.416541|7
2023-10-23 22:14:10|KB.D.AERO.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|7272.18|0|0|2023-10-23|0|7|0.429728|7|-0.446883|7|2023-09-22|0|7|0.340481|7|-0.485334|7|2023-08-24|0|7|0.847713|7|-0.567133|7
2023-10-23 22:14:11|KB.D.DRINKS.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|23906.3|0|0|2023-10-23|0|7|0.58966|9|-0.355884|7|2023-09-22|0|7|0.64386|11|-0.30979|11|2023-08-24|0|7|0.849117|10|-0.589348|9
2023-10-23 22:14:12|KB.D.CHEMS.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|7968.81|0|0|2023-10-23|0|7|0.714841|7|-0.70312|7|2023-09-22|0|7|0.459218|11|-0.370883|7|2023-08-24|0|7|1.135362|7|-0.630183|8
2023-10-23 22:14:13|KB.D.BUILD.CASH.IP|274|2023-10-19 07:15:00|2023-10-23 15:25:00|7719.68|0|0|2023-10-23|0|7|0.33638|7|-0.628557|10|2023-09-22|0|7|1.201312|11|-1.181841|11|2023-08-24|0|7|1.201312|11|-1.181841|11
2023-10-23 22:14:14|KB.D.ELECTY.CASH.IP|295|2023-10-19 07:15:00|2023-10-23 15:25:00|9297.82|0|0|2023-10-23|0|7|0.576687|7|-0.783458|12|2023-09-22|0|7|0.643286|11|-0.658146|7|2023-08-24|0|7|0.431232|9|-0.368575|9
2023-10-23 22:14:15|KB.D.EE.CASH.IP|295|2023-10-19 07:15:00|2023-10-23 15:25:00|8266.77|0|0|2023-10-23|0|7|0.431669|10|-0.632559|12|2023-09-22|0|7|0.43094|11|-0.295904|7|2023-08-24|0|7|0.298352|8|-0.724663|7
2023-10-23 22:14:15|KB.D.SPECFINAN.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|9672.09|0|0|2023-10-23|0|7|0.377902|7|-0.723234|12|2023-09-22|0|7|0.575505|11|-0.314131|11|2023-08-24|0|7|0.380182|7|-0.408222|7
2023-10-23 22:14:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:14:16|KB.D.FDR.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|4115.75|0|0|2023-10-23|0|7|0.419247|10|-0.317806|9|2023-09-22|0|7|0.542357|11|-0.388462|11|2023-08-24|0|7|0.296575|8|-0.312936|9
2023-10-23 22:14:17|KB.D.FOOD.CASH.IP|293|2023-10-19 07:15:00|2023-10-23 15:25:00|6303.34|0|0|2023-10-23|0|7|0.355392|8|-0.346235|7|2023-09-22|0|7|0.901888|8|-0.30194|11|2023-08-24|0|7|0.359446|7|-0.325605|7
2023-10-23 22:14:18|KB.D.WATER.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|5780.5|0|0|2023-10-23|0|7|0.42028|7|-0.716167|12|2023-09-22|0|7|0.664376|11|-0.370715|11|2023-08-24|0|7|0.375911|12|-0.311546|7
2023-10-23 22:14:19|KB.D.GINDU.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|5846.04|0|0|2023-10-23|0|7|0.568959|13|-0.687744|12|2023-09-22|0|7|0.52814|11|-0.47047|7|2023-08-24|0|7|0.304153|7|-0.389747|7
2023-10-23 22:14:20|KB.D.RETAIL.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|2247.54|0|0|2023-10-23|0|7|0.383684|10|-0.475642|12|2023-09-22|0|7|0.871011|11|-0.397459|11|2023-08-24|0|7|0.404275|7|-0.771508|10
2023-10-23 22:14:21|KB.D.HEALTH.CASH.IP|291|2023-10-19 07:15:00|2023-10-23 15:25:00|4594.73|0|0|2023-10-23|0|7|0.659759|15|-0.432749|13|2023-09-22|0|7|0.455384|11|-0.290888|12|2023-08-24|0|7|0.859274|7|-0.453963|7
2023-10-23 22:14:22|KB.D.HSEHLD.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|9816.1|0|0|2023-10-23|0|7|0.643162|13|-0.944724|12|2023-09-22|0|7|2.921582|11|-1.350577|11|2023-08-24|0|7|1.157045|11|-0.496145|14
2023-10-23 22:14:22|KB.D.ENGINE.CASH.IP|295|2023-10-19 07:15:00|2023-10-23 15:25:00|12043.36|0|0|2023-10-23|0|7|0.475897|13|-0.636888|9|2023-09-22|0|7|0.33207|11|-0.326022|13|2023-08-24|0|7|0.717058|11|-0.809558|7
2023-10-23 22:14:24|KB.D.BUS.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|3444.02|0|0|2023-10-23|0|7|0.548643|7|-0.893538|12|2023-09-22|0|7|0.911014|8|-0.626372|11|2023-08-24|0|7|0.890985|7|-0.671223|7
2023-10-23 22:14:25|KB.D.LIFE.CASH.IP|296|2023-10-19 07:15:00|2023-10-23 15:25:00|5582.28|0|0|2023-10-23|0|7|0.726225|14|-0.676296|12|2023-09-22|0|7|1.010906|11|-0.537366|7|2023-08-24|0|7|0.439997|9|-0.490547|7
2023-10-23 22:14:25|KB.D.MEDIA.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|10276.52|0|0|2023-10-23|0|7|0.306057|7|-0.439002|12|2023-09-22|0|7|0.472306|11|-0.302048|11|2023-08-24|0|7|0.457719|7|-0.358902|14
2023-10-23 22:14:27|KB.D.MINING.CASH.IP|287|2023-10-19 07:15:00|2023-10-23 15:25:00|9115.5|0|0|2023-10-23|0|7|0.68847|13|-0.923326|13|2023-09-22|0|7|0.829052|13|-0.80531|13|2023-08-24|0|7|0.843168|13|-0.808821|7
2023-10-23 22:14:27|KB.D.INSURANCE.CASH.IP|296|2023-10-19 07:15:00|2023-10-23 15:25:00|3079.61|0|0|2023-10-23|0|7|0.437417|7|-0.5641|12|2023-09-22|0|7|0.843728|7|-0.421858|11|2023-08-24|0|7|0.646303|7|-0.579509|7
2023-10-23 22:14:28|KB.D.OIL.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|9277.02|0|0|2023-10-23|0|7|0.797145|13|-0.492044|13|2023-09-22|0|7|0.813068|13|-0.551124|13|2023-08-24|0|7|0.702408|12|-0.80269|13
2023-10-23 22:14:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:14:30|KB.D.PGOODS.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|24205.64|0|0|2023-10-23|0|7|0.495236|13|-1.094801|12|2023-09-22|0|7|0.614103|7|-0.836511|7|2023-08-24|0|7|0.497227|13|-0.550895|7
2023-10-23 22:14:31|KB.D.REAL.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|1920.06|0|0|2023-10-23|0|7|0.514703|13|-1.255466|12|2023-09-22|0|7|1.563782|11|-0.466204|11|2023-08-24|0|7|0.911003|11|-0.606728|11
2023-10-23 22:14:31|KB.D.SOFT.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|2070.59|0|0|2023-10-23|0|7|0.342906|13|-0.722703|12|2023-09-22|0|7|0.483706|11|-0.265367|11|2023-08-24|0|7|0.274513|8|-0.316643|7
2023-10-23 22:14:32|KB.D.SUPPORT.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|9281.26|0|0|2023-10-23|0|7|0.527031|13|-0.506458|13|2023-09-22|0|7|0.635444|11|-0.394565|11|2023-08-24|0|7|0.436773|7|-0.272969|7
2023-10-23 22:14:33|KB.D.TOBACCO.CASH.IP|296|2023-10-19 07:15:00|2023-10-23 15:25:00|27185.96|0|0|2023-10-23|0|7|0.459298|7|-0.972781|11|2023-09-22|0|7|0.597522|11|-0.449844|9|2023-08-24|0|7|0.514427|7|-0.409326|13
2023-10-23 22:14:34|KB.D.HOTELS.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|6490.42|0|0|2023-10-23|0|7|0.611828|10|-0.597786|12|2023-09-22|0|7|0.520118|11|-0.38127|11|2023-08-24|0|7|0.512013|12|-0.411941|7
2023-10-23 22:14:35|KB.D.PHARMA.IFM.IP|296|2023-10-19 07:15:00|2023-10-23 15:25:00|19843|0|0.30042|2023-10-23|0.30024|11|0.625832|7|-0.637339|13|2023-09-22|0.30038|8|0.622553|11|-0.7542|11|2023-08-24|0.30016|8|0.765456|9|-0.395804|13
2023-10-23 22:14:36|KB.D.OZTELE.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|1466.7|0|0.40085|2023-10-23|0.39855|23|0.473803|23|-0.323881|23|2023-09-22|0.40068|5|0.379507|1|-0.308035|0|2023-08-24|0.40087|4|0.66165|1|-0.58412|0
2023-10-23 22:14:36|KB.D.OZCOND.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|2936|0|0.40215|2023-10-23|0.40001|5|0.400696|23|-0.39968|23|2023-09-22|0.40037|4|0.314745|1|-0.336377|0|2023-08-24|0.40038|4|1.015297|1|-0.291822|0
2023-10-23 22:14:38|KB.D.OZCONSUM.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|12114.5|0|0.40076|2023-10-23|0.40078|0|0.857717|23|-0.365043|23|2023-09-22|0.40072|0|0.3201|0|-0.400386|0|2023-08-24|0.40075|0|0.889194|1|-0.499372|0
2023-10-23 22:14:40|KB.D.OZENER.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|11255.6|0|0.4007|2023-10-23|0.40074|4|0.411813|23|-0.929373|23|2023-09-22|0.40077|4|0.440906|0|-0.631177|0|2023-08-24|0.40075|0|0.641091|2|-0.412028|0
2023-10-23 22:14:41|KB.D.OZFINL.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|6150.6|0|0.40046|2023-10-23|0.4006|4|0.275035|0|-0.284389|0|2023-09-22|0.40075|0|0.297708|1|-0.276782|0|2023-08-24|0.40077|5|1.028117|1|-0.405239|0
2023-10-23 22:14:42|KB.D.OZHEALTH.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|35532.8|0|0.40078|2023-10-23|0.40079|0|0.990791|23|-1.017037|23|2023-09-22|0.40078|0|0.267481|0|-0.304141|2|2023-08-24|0.40079|4|0.376907|0|-0.56446|0
2023-10-23 22:14:43|KB.D.OZINDU.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|6222.7|0|0.40111|2023-10-23|0.40061|1|0.240346|23|-0.252572|0|2023-09-22|0.4008|1|0.300898|0|-0.447541|0|2023-08-24|0.40073|1|0.653031|1|-0.447541|0
2023-10-23 22:14:44|KB.D.OZMATR.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|16677.2|0|0.40084|2023-10-23|0.40075|3|0.256275|2|-0.403503|23|2023-09-22|0.40073|3|0.44119|0|-0.381314|0|2023-08-24|0.40075|1|0.497169|1|-0.324229|0
2023-10-23 22:14:45|KB.D.OZUTILI.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|8509.8|0|0.40089|2023-10-23|0.40053|1|0.283393|23|-0.271366|4|2023-09-22|0.40061|5|0.35472|0|-0.40315|1|2023-08-24|0.40073|1|0.661567|1|-0.319541|1
2023-10-23 22:14:46|SE.D.MMM.CASH.IP|501|2023-10-18 23:20:00|2023-10-23 21:50:00|8601|10222.3|8.08085|2023-10-23|0.01739|19|3.116279|8|-1.328452|13|2023-09-22|0.01954|19|2.41|8|-0.839762|13|2023-08-24|0.02291|19|16.219895|8|-1.176471|22
2023-10-23 22:14:47|SA.D.AXP.CASH.IP|505|2023-10-19 08:00:00|2023-10-23 22:05:00|14520|22449|6.56388|2023-10-23|0.02898|19|6.888889|8|-2.557823|13|2023-09-22|0.02335|19|3.112113|8|-0.824346|20|2023-08-24|0.02235|19|3.151125|8|-1.393161|20
2023-10-23 22:14:48|UA.D.AAPL.CASH.IP|519|2023-10-19 08:00:00|2023-10-23 22:10:00|17271|175911.9|0.80581|2023-10-23|0.00687|19|1.021957|13|-1.199315|12|2023-09-22|0.00661|18|0.896989|13|-0.786611|8|2023-08-24|0.00625|16|1.156069|8|-1.550868|20
2023-10-23 22:14:49|SA.D.BA.CASH.IP|494|2023-10-19 08:00:00|2023-10-23 21:50:00|18130|15814.4|12.64451|2023-10-23|0.02694|19|1.63587|8|-1.261746|21|2023-09-22|0.02827|19|4.070661|8|-0.875765|16|2023-08-24|0.02728|19|3.894329|8|-1.309927|22
2023-10-23 22:14:50|SB.D.CAT.CASH.IP|460|2023-10-19 08:00:00|2023-10-23 21:25:00|24732|12408.6|7.3509|2023-10-23|0.0453|19|2.358566|8|-1.48423|20|2023-09-22|0.03402|19|11.204838|8|-1.266055|20|2023-08-24|0.02961|19|3.439007|8|-1.298844|20
2023-10-23 22:14:51|SB.D.CVX.CASH.IP|490|2023-10-19 08:00:00|2023-10-23 22:10:00||36115.5|10.92288|2023-10-23|0.01078|19|16.087139|8|-1.524096|9|2023-09-22|0.01087|19|4.009911|8|-0.858743|13|2023-08-24|0.01302|19|4.017886|8|-1.913394|10
2023-10-23 22:14:52|UA.D.CSCO.CASH.IP|455|2023-10-19 08:00:00|2023-10-23 22:10:00|5219|64125.7|4.3014|2023-10-23|0.01787|18|1.037736|20|-1.375465|22|2023-09-22|0.01694|14|1.181102|13|-4.537205|11|2023-08-24|0.01803|14|3.626943|20|-2.329076|20
2023-10-23 22:14:53|SD.D.KO.CASH.IP|516|2023-10-19 08:00:00|2023-10-23 22:00:00|5419|64790.8|10.90589|2023-10-23|0.01832|16|5.083179|8|-1.034929|13|2023-09-22|0.01683|17|4.338018|8|-0.577054|13|2023-08-24|0.0162|16|4.208925|8|-2.202713|13
2023-10-23 22:14:54|SB.D.DOWWUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|4821|8298|0.03218|2023-10-23|0.02317|19|0.722456|13|-0.625733|13|2023-09-22|0.02091|17|0.832254|13|-0.727612|13|2023-08-24|0.02117|19|1.317771|13|-0.673653|13
2023-10-23 22:14:55|SH.D.XOM.CASH.IP|515|2023-10-19 08:00:00|2023-10-23 22:05:00|10941|80254.6|8.63074|2023-10-23|0.00948|19|12.417516|8|-1.157407|8|2023-09-22|0.0098|18|2.911236|8|-0.840106|13|2023-08-24|0.01091|19|3.645213|8|-1.647619|13
2023-10-23 22:14:56|SC.D.GS.CASH.IP|450|2023-10-18 23:25:00|2023-10-23 21:50:00||10525.3|12.77392|2023-10-23|0.04782|19|26.285244|8|-1.678213|8|2023-09-22|0.04131|19|16.437364|8|-1.721014|12|2023-08-24|0.0403|19|17.251724|8|-2.015755|8
2023-10-23 22:14:58|SC.D.HD.CASH.IP|464|2023-10-18 23:50:00|2023-10-23 22:00:00|28508|8976.6|5.96108|2023-10-23|0.02815|19|5.364943|8|-1.249749|20|2023-09-22|0.02518|19|4.940616|8|-1.591585|8|2023-08-24|0.02585|19|4.940616|8|-1.705607|9
2023-10-23 22:14:59|SD.D.IBM.CASH.IP|447|2023-10-18 23:45:00|2023-10-23 22:10:00|13644|17405.2|9.92742|2023-10-23|0.01338|19|4.31459|8|-2.191605|8|2023-09-22|0.01234|19|3.471979|8|-0.422775|22|2023-08-24|0.01315|19|3.933534|8|-0.556031|20
2023-10-23 22:15:00|UB.D.INTC.CASH.IP|516|2023-10-19 08:00:00|2023-10-23 22:10:00|3377|136552.1|5.51936|2023-10-23|0.02664|14|2.437658|20|-2.025178|13|2023-09-22|0.02577|14|1.985459|13|-1.849866|16|2023-08-24|0.02709|14|7.6411|20|-2.776266|13
2023-10-23 22:15:01|SD.D.JNJ.CASH.IP|474|2023-10-18 23:25:00|2023-10-23 21:35:00|15145|27105.7|10.59914|2023-10-23|0.01066|19|10.253256|8|-1.083452|8|2023-09-22|0.00986|19|1.84399|8|-0.988488|13|2023-08-24|0.01015|19|2.740718|8|-2.124589|20
2023-10-23 22:15:02|SD.D.JPM.CASH.IP|478|2023-10-19 08:00:00|2023-10-23 21:30:00|14113|44226.1|12.23984|2023-10-23|0.01022|19|20.166667|8|-1.913876|10|2023-09-22|0.00967|19|3.570423|8|-0.675311|13|2023-08-24|0.00924|16|3.618742|8|-0.668441|13
2023-10-23 22:15:04|SE.D.MCD.CASH.IP|488|2023-10-19 08:00:00|2023-10-23 22:10:00|25481|14134.8|8.71799|2023-10-23|0.01861|19|2.505976|8|-0.74208|20|2023-09-22|0.01652|19|5.045958|8|-1.244946|8|2023-08-24|0.01842|19|4.505923|8|-1.833836|12
2023-10-23 22:15:09|SE.D.MRK.CASH.IP|481|2023-10-18 21:15:00|2023-10-23 21:40:00||30443.6|7.92154|2023-10-23|0.01373|19|23.695652|8|-2.88|23|2023-09-22|0.01337|19|4.779738|8|-0.7648|21|2023-08-24|0.01483|19|3.095238|8|-0.976598|10
2023-10-23 22:15:14|UC.D.MSFT.CASH.IP|519|2023-10-19 08:00:00|2023-10-23 22:10:00|33017|61608.2|2.94898|2023-10-23|0.00817|19|0.909091|13|-1.525|12|2023-09-22|0.01009|18|1.916963|14|-0.883918|13|2023-08-24|0.00966|19|7.899666|8|-2.875217|20
2023-10-23 22:15:15|SE.D.NKE.CASH.IP|501|2023-10-19 08:00:00|2023-10-23 21:25:00||25049|7.07079|2023-10-23|0.01313|19|21.097561|8|-1.97501|13|2023-09-22|0.01392|19|38.028169|8|-0.676118|13|2023-08-24|0.01399|19|16.87234|8|-1.539653|11
2023-10-23 22:15:17|SE.D.PFE.CASH.IP|507|2023-10-19 08:00:00|2023-10-23 21:45:00||125017.5|9.93258|2023-10-23|0.0304|16|5.271366|8|-6.610539|20|2023-09-22|0.0287|14|5.25394|8|-0.93617|13|2023-08-24|0.02758|15|4.855491|8|-0.858013|11
2023-10-23 22:15:18|SE.D.PG.CASH.IP|482|2023-10-18 23:45:00|2023-10-23 21:55:00|14800|23280.5|4.44945|2023-10-23|0.01018|19|4.660895|8|-1.21926|20|2023-09-22|0.0098|19|3.111836|8|-0.954498|20|2023-08-24|0.01051|19|8.285714|8|-1.429038|20
2023-10-23 22:15:19|SH.D.UTX.CASH.IP|481|2023-10-18 23:30:00|2023-10-23 21:40:00|7300|33229.2|8.50658|2023-10-23|0.01575|19|3.303835|8|-1.043478|23|2023-09-22|0.01565|19|2.684401|8|-1.480847|11|2023-08-24|0.01605|19|4.008827|8|-4.586396|10
2023-10-23 22:15:20|SG.D.TRVUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|15911|9454.5|0.06949|2023-10-23|0.03487|19|1.403204|13|-1.203715|13|2023-09-22|0.03335|19|1.050864|13|-0.536077|13|2023-08-24|0.0319|19|1.73508|13|-0.566754|14
2023-10-23 22:15:21|SH.D.UNH.CASH.IP|436|2023-10-18 23:40:00|2023-10-23 21:45:00|52000|7335.6|14.87887|2023-10-23|0.03589|19|11.624917|8|-3.825927|8|2023-09-22|0.03065|19|6.818182|8|-2.083333|10|2023-08-24|0.03237|19|4.167715|8|-1.612353|10
2023-10-23 22:15:23|SH.D.VZ.CASH.IP|506|2023-10-18 23:25:00|2023-10-23 22:15:00|3130|135789.3|9.18391|2023-10-23|0.03143|15|2.358643|8|-1.196636|13|2023-09-22|0.02935|14|2.068966|8|-0.502959|13|2023-08-24|0.02981|15|8.479439|8|-0.922722|13
2023-10-23 22:15:24|SH.D.VUS.CASH.IP|507|2023-10-18 22:25:00|2023-10-23 22:05:00||19008.4|4.26297|2023-10-23|0.01385|19|11.157895|8|-1.296903|21|2023-09-22|0.01259|19|7.355556|8|-1.800548|13|2023-08-24|0.01553|19|5.111323|8|-2.392547|13
2023-10-23 22:15:26|SH.D.WAG.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|2195|141415.3|0.0472|2023-10-23|0.04511|14|2.113606|13|-2.114165|13|2023-09-22|0.0431|16|1.632463|13|-1.271355|13|2023-08-24|0.03444|18|0.921187|13|-0.859907|13
2023-10-23 22:15:27|SH.D.WMT.CASH.IP|484|2023-10-18 23:55:00|2023-10-23 22:05:00||17659.8|7.62096|2023-10-23|0.01204|19|4.599142|8|-0.872339|14|2023-09-22|0.01011|19|3.371783|8|-0.958603|20|2023-08-24|0.01158|19|4.433594|8|-1.375148|12
2023-10-23 22:15:29|UB.D.GOOGUS.CASH.IP|515|2023-10-19 08:05:00|2023-10-23 22:15:00||73752.1|2.38018|2023-10-23|0.00776|19|0.844945|13|-1.369661|12|2023-09-22|0.00769|19|1.04|13|-0.824115|13|2023-08-24|0.00871|19|3.412052|20|-1.366141|13
2023-10-23 22:15:34|UC.D.NFLX.CASH.IP|519|2023-10-19 08:00:00|2023-10-23 22:10:00|40719|38793.9|3.94434|2023-10-23|0.04749|19|7.66811|20|-2.542687|13|2023-09-22|0.04482|19|2.777417|8|-2.733401|15|2023-08-24|0.04275|19|3.139754|8|-1.104404|13
2023-10-23 22:15:39|UB.D.FB.CASH.IP|518|2023-10-19 08:00:00|2023-10-23 22:10:00|31480|47739.7|3.55015|2023-10-23|0.01569|19|1.27894|13|-1.525766|17|2023-09-22|0.02198|19|1.653771|13|-1.146294|14|2023-08-24|0.0192|19|5.185975|20|-1.944946|20
2023-10-23 22:15:45|UA.D.AMZN.CASH.IP|519|2023-10-19 08:00:00|2023-10-23 22:15:00|12680|151160|2.94484|2023-10-23|0.00935|19|0.905048|14|-1.90099|12|2023-09-22|0.00856|19|0.93087|13|-0.842289|13|2023-08-24|0.00857|16|6.719429|20|-0.986688|22
2023-10-23 22:15:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:15:47|EC.D.ACCP.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|2982|1334.1|0.0633|2023-10-23|0.04969|15|1.391084|7|-2.105584|7|2023-09-22|0.04982|14|1.261367|7|-0.602582|7|2023-08-24|0.04566|14|0.977995|7|-0.801901|7
2023-10-23 22:15:48|SA.D.BABA.CASH.IP|517|2023-10-19 08:00:00|2023-10-23 22:15:00|8073|53997|5.08812|2023-10-23|0.01233|19|1.10324|9|-0.94396|13|2023-09-22|0.01239|19|2.924043|8|-2.007638|13|2023-08-24|0.01278|19|2.196343|13|-1.576415|13
2023-10-23 22:15:49|SA.D.ACBUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|42.39|131490.6|14.01562|2023-10-23|2.78569|14|4.067568|13|-3.573781|14|2023-09-22|3.67962|13|10.370451|13|-6.878901|15|2023-08-24|1.94696|13|3.096539|13|-2.72056|19
2023-10-23 22:15:50|UA.D.CARUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|17276|2393.1|0.23328|2023-10-23|0.13683|19|2.96362|13|-1.081208|13|2023-09-22|0.13111|19|2.449468|13|-1.220612|13|2023-08-24|0.15882|18|2.5|13|-1.354135|13
2023-10-23 22:15:51|ED.D.BAS.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|4091|6858.2|0.02829|2023-10-23|0.02245|15|1.054627|7|-0.83622|12|2023-09-22|0.01965|15|1.002331|12|-1.072417|12|2023-08-24|0.02004|15|1.494817|12|-0.619101|9
2023-10-23 22:15:52|ED.D.BMW.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|9321|3240.7|0.02577|2023-10-23|0.01856|15|0.827346|11|-0.820534|12|2023-09-22|0.01812|15|0.82856|7|-0.71131|8|2023-08-24|0.0246|15|0.814111|7|-3.625322|8
2023-10-23 22:15:53|UA.D.BNTXUS.CASH.IP|450|2023-10-19 08:00:00|2023-10-23 22:15:00|9240|2905.9|0.90481|2023-10-23|0.1171|19|2.21318|11|-3.222836|20|2023-09-22|0.89177|19|1.894384|8|-1.824292|20|2023-08-24|0.07885|19|2.216278|20|-2.131893|20
2023-10-23 22:15:54|SB.D.CCL.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|1136|400492.7|0.0895|2023-10-23|0.07737|13|4.154303|13|-3.858949|13|2023-09-22|0.06466|14|2.346806|13|-1.414791|13|2023-08-24|0.05849|15|2.586751|15|-1.236559|13
2023-10-23 22:15:55|EJ.D.CSGN.CASH.IP|1|2023-10-23 07:00:00|2023-10-23 07:00:00||15723|0|2023-10-23|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:15:56|ED.D.DCX.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|6173|14076.5|0.02853|2023-10-23|0.02304|15|0.622568|7|-0.991189|12|2023-09-22|0.02164|15|1.563663|7|-0.629119|7|2023-08-24|0.02172|15|0.931099|7|-1.35889|7
2023-10-23 22:15:57|ED.D.DHERGY.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|2397|1392.1|0.11812|2023-10-23|0.08349|15|2.043823|7|-1.831502|7|2023-09-22|0.08749|14|4.931777|13|-2.521127|7|2023-08-24|0.07231|15|3.60865|10|-1.916893|10
2023-10-23 22:15:58|SB.D.DAL.CASH.IP|484|2023-10-19 08:00:00|2023-10-23 21:55:00|3202|53845.3|10.23741|2023-10-23|0.0282|18|4.180551|8|-2.166847|13|2023-09-22|0.02441|16|17.071106|8|-1.128102|9|2023-08-24|0.02263|17|17.071106|8|-1.228916|8
2023-10-23 22:16:00|ED.D.DBK.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|962.3|34751.8|0.02887|2023-10-23|0.02761|15|0.733545|7|-0.696337|7|2023-09-22|0.02716|15|0.640689|7|-0.773558|7|2023-08-24|0.02515|15|1.527615|7|-1.290575|12
2023-10-23 22:16:00|ED.D.LHAG.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|668.2|14443.4|0.06068|2023-10-23|0.04718|14|1.571138|7|-1.234225|7|2023-09-22|0.02955|15|1.285572|7|-1.414634|11|2023-08-24|0.02958|15|2.019722|7|-2.489103|7
2023-10-23 22:16:01|SB.D.D.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|3951|49508.1|0.03007|2023-10-23|0.0252|18|1.244019|13|-1.225372|13|2023-09-22|0.02173|19|0.997877|13|-1.181525|13|2023-08-24|0.0217|19|0.789953|13|-1.00453|13
2023-10-23 22:16:02|EJ.D.DUFNSW.CASH.IP|300|2023-10-19 07:00:00|2023-10-23 15:15:00|3075|669.5|4.78929|2023-10-23|0.08405|15|1.21873|7|-1.364764|7|2023-09-22|0.07724|15|0.616126|10|-1.007077|7|2023-08-24|0.06725|14|1.376254|7|-1.840215|7
2023-10-23 22:16:03|SB.D.EQR.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|5632|11563.7|0.04217|2023-10-23|0.02802|19|1.230769|13|-0.648918|13|2023-09-22|0.02707|19|1.05952|13|-0.706605|13|2023-08-24|0.02592|19|1.505376|13|-0.907578|13
2023-10-23 22:16:04|UB.D.EXPE.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|9521|15661.8|0.06588|2023-10-23|0.03734|19|1.904573|13|-0.849257|13|2023-09-22|0.03418|19|1.735913|13|-0.86689|13|2023-08-24|0.04091|19|1.591152|13|-2.639896|13
2023-10-23 22:16:05|SC.D.FRT.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|8577|3862.1|0.1425|2023-10-23|0.06909|19|1.317938|13|-1.077515|13|2023-09-22|0.04731|19|1.25851|13|-0.751252|13|2023-08-24|0.05579|19|2.418121|13|-0.583333|13
2023-10-23 22:16:06|SC.D.F.CASH.IP|505|2023-10-19 08:00:00|2023-10-23 21:50:00|1147|237724.7|7.20556|2023-10-23|0.08257|18|12.964642|8|-1.010101|12|2023-09-22|0.08088|17|6.927176|8|-1.81388|13|2023-08-24|0.07935|15|27.221703|8|-1.920236|13
2023-10-23 22:16:07|SC.D.GMUS.CASH.IP|497|2023-10-19 08:00:00|2023-10-23 22:10:00|2944|79028|7.77115|2023-10-23|0.0317|14|16|8|-1.876415|18|2023-09-22|0.02984|14|3.364486|8|-1.943199|13|2023-08-24|0.02789|14|3.53125|8|-2.52079|13
2023-10-23 22:16:09|UB.D.GILD.CASH.IP|407|2023-10-19 08:00:00|2023-10-23 21:10:00|7730|16080.1|5.9173|2023-10-23|0.01488|19|1.531292|12|-1.361218|16|2023-09-22|0.01474|19|2.26614|8|-1.331735|13|2023-08-24|0.0163|18|2.619498|20|-2.57158|20
2023-10-23 22:16:10|SC.D.HLTUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|14784|10937.4|0.06089|2023-10-23|0.03308|19|1.540096|13|-0.664092|13|2023-09-22|0.03076|19|0.944678|13|-0.663672|13|2023-08-24|0.03201|19|1.94421|13|-1.134501|13
2023-10-23 22:16:11|SD.D.JKSUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|2753|9674.7|0.24733|2023-10-23|0.11619|19|3.682171|13|-2.45098|13|2023-09-22|0.39354|13|2.662338|13|-2.212121|13|2023-08-24|0.1861|15|3.737745|13|-3.932584|13
2023-10-23 22:16:12|SD.D.JMIAUS.CASH.IP|232|2023-10-19 13:30:00|2023-10-23 19:55:00|227|15283.9|0.2834|2023-10-23|0.38847|16|2.42915|13|-2.5|13|2023-09-22|0.34735|16|3.688525|13|-2.413793|13|2023-08-24|0.25934|17|4.449649|13|-4.065041|13
2023-10-23 22:16:13|EG.D.KPN.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|310.8|11853|0.70126|2023-10-23|0.04374|14|0.694225|7|-0.516129|7|2023-09-22|0.04362|15|0.345803|7|-0.433302|7|2023-08-24|0.04288|15|0.483822|7|-0.744648|7
2023-10-23 22:16:14|SD.D.LMT.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|44590|11374.3|0.0699|2023-10-23|0.05175|19|1.17759|13|-1.310824|16|2023-09-22|0.03998|19|0.705573|13|-1.05|13|2023-08-24|0.04545|19|0.858089|13|-0.559908|13
2023-10-23 22:16:14|EC.D.MCA.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|66860|457.4|0.02213|2023-10-23|0.0176|15|1.055409|7|-1.177921|12|2023-09-22|0.01643|15|1.035769|7|-0.621041|7|2023-08-24|0.0149|15|0.814011|7|-0.663858|7
2023-10-23 22:16:16|UC.D.MRNAUS.CASH.IP|482|2023-10-19 08:00:00|2023-10-23 22:15:00|7868|15515.1|6.59636|2023-10-23|0.05437|19|2.313433|12|-3.795008|20|2023-09-22|0.05288|19|1.840149|10|-2.585451|13|2023-08-24|0.04508|19|4.238459|13|-2.701551|13
2023-10-23 22:16:17|EJ.D.NESN.CASH.IP|300|2023-10-19 07:00:00|2023-10-23 15:15:00|9774|8854.5|0.01982|2023-10-23|0.01985|14|0.581283|7|-0.93291|7|2023-09-22|0.02115|14|0.457753|7|-0.438596|7|2023-08-24|0.0223|14|0.403148|7|-0.336637|10
2023-10-23 22:16:18|SE.D.NIOUS.CASH.IP|519|2023-10-19 08:00:00|2023-10-23 22:15:00|762|167358.6|2.22886|2023-10-23|0.11813|15|2.815315|8|-3.77129|10|2023-09-22|0.09847|14|12.972973|8|-5.825243|13|2023-08-24|0.07815|18|58.666667|8|-3.102625|13
2023-10-23 22:16:19|EJ.D.NOV.CASH.IP|300|2023-10-19 07:00:00|2023-10-23 15:15:00|8433|7034|0.0173|2023-10-23|0.01332|14|0.482884|7|-0.457232|13|2023-09-22|0.01325|14|0.68832|7|-0.474404|7|2023-08-24|0.0137|14|0.647683|9|-0.390887|7
2023-10-23 22:16:20|KA.D.OCDO.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|503|7399.8|0.14572|2023-10-23|0.09162|15|2.59233|7|-2.419984|9|2023-09-22|0.09105|15|3.533931|7|-1.964286|14|2023-08-24|0.08608|15|3.137988|9|-3.880847|7
2023-10-23 22:16:20|UC.D.ORLY.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|87866|2226.4|0.14382|2023-10-23|0.0961|19|1.691493|13|-1.094215|13|2023-09-22|0.08817|19|0.83871|13|-0.750416|13|2023-08-24|0.08613|19|1.581243|13|-1.108179|13
2023-10-23 22:16:22|SE.D.PLTRUS.CASH.IP|520|2023-10-19 08:00:00|2023-10-23 22:15:00|1622|278601.2|2.38287|2023-10-23|0.06066|17|68.874869|8|-3.150599|12|2023-09-22|0.06555|18|54.363828|8|-3.06834|13|2023-08-24|0.06095|18|61.598224|8|-5.606407|13
2023-10-23 22:16:23|UC.D.PYPLVUS.CASH.IP|516|2023-10-19 08:00:00|2023-10-23 22:10:00||45834.2|5.69966|2023-10-23|0.01697|19|1.291767|13|-1.161484|13|2023-09-22|0.01534|19|1.555412|13|-1.368585|10|2023-08-24|0.01505|16|2.185046|8|-7.327001|20
2023-10-23 22:16:24|UC.D.PTONUS.CASH.IP|402|2023-10-19 08:00:00|2023-10-23 22:10:00||51857.3|8.05195|2023-10-23|0.19497|14|25.106383|20|-6.418919|20|2023-09-22|0.1766|17|3.695652|8|-2.61194|9|2023-08-24|0.12229|14|6.019417|13|-19.258203|11
2023-10-23 22:16:25|KA.D.RIO.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|4900.5|5660.7|0.02919|2023-10-23|0.02511|15|2.352464|7|-0.822085|7|2023-09-22|0.02168|15|0.970297|7|-0.510308|8|2023-08-24|0.02243|15|1.015326|7|-1.589649|7
2023-10-23 22:16:26|EJ.D.ROG.CASH.IP|299|2023-10-19 07:05:00|2023-10-23 15:15:00|23725|3101.8|0.03099|2023-10-23|0.02512|14|0.756671|7|-0.665557|7|2023-09-22|0.02347|14|0.724212|7|-0.626591|11|2023-08-24|0.0232|14|0.94376|7|-0.512334|7
2023-10-23 22:16:27|KA.D.RR.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|203.4|72111|0.08137|2023-10-23|0.06568|15|1.313321|7|-0.890208|7|2023-09-22|0.0602|14|1.499531|7|-0.78341|8|2023-08-24|0.06539|13|3.614458|7|-2.248677|7
2023-10-23 22:16:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:16:28|ED.D.SAPG.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|12366|16058.4|0.35317|2023-10-23|0.02126|15|1.045131|7|-0.715564|12|2023-09-22|0.01891|15|0.573999|7|-0.466781|7|2023-08-24|0.02083|15|0.804155|7|-0.478088|12
2023-10-23 22:16:29|SG.D.SAP.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|13210|1601.7|0.05137|2023-10-23|0.03253|19|0.71066|13|-0.623296|14|2023-09-22|0.03777|19|0.599971|14|-0.578807|18|2023-08-24|0.04168|19|0.447648|18|-0.370342|14
2023-10-23 22:16:30|ED.D.SIEGn.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|12768|7517.7|0.02729|2023-10-23|0.02387|15|1.499184|11|-0.733643|12|2023-09-22|0.01959|15|0.661278|7|-0.46729|8|2023-08-24|0.0215|15|1.432254|7|-0.976231|8
2023-10-23 22:16:31|EC.D.GLEFP.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|2103.5|4802.3|0.0372|2023-10-23|0.0339|15|0.562588|7|-0.669195|7|2023-09-22|0.02617|15|1.374723|7|-1.118476|9|2023-08-24|0.02693|15|1.647446|7|-0.777255|7
2023-10-23 22:16:32|UD.D.TSLA.CASH.IP|520|2023-10-19 08:00:00|2023-10-23 22:15:00|21251|341132.2|0.03139|2023-10-23|0.01263|19|40.447356|8|-1.976365|13|2023-09-22|0.01261|18|4.073693|8|-1.387085|13|2023-08-24|0.01232|19|2.105396|20|-1.387085|13
2023-10-23 22:16:33|EC.D.FP.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|6243|6782.1|0.02163|2023-10-23|0.01969|14|1.35466|7|-0.950234|7|2023-09-22|0.01951|14|1.014027|13|-0.447043|13|2023-08-24|0.02064|15|0.720621|7|-0.50173|7
2023-10-23 22:16:35|SH.D.UBERUS.CASH.IP|499|2023-10-19 08:00:00|2023-10-23 22:10:00||60248.4|5.51073|2023-10-23|0.02218|16|20.722222|8|-1.147357|12|2023-09-22|0.02127|15|3.377778|8|-1.565645|13|2023-08-24|0.02181|15|3.960396|10|-4.325438|13
2023-10-23 22:16:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:16:36|KA.D.ULVR.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|3988.5|9219.4|0.01886|2023-10-23|0.01541|15|0.497005|7|-0.586108|7|2023-09-22|0.01684|15|0.574139|7|-0.432173|11|2023-08-24|0.01703|14|0.935028|7|-0.453028|7
2023-10-23 22:16:38|SH.D.UPS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|14808|25409.9|0.04808|2023-10-23|0.02767|19|0.739971|13|-0.733638|13|2023-09-22|0.0225|19|0.801723|13|-0.490134|13|2023-08-24|0.02313|19|1.205775|15|-2.06225|13
2023-10-23 22:16:39|UD.D.VRMUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|88.01|16862.4|9.03574|2023-10-23|1.56768|14|3.603604|13|-2.542373|13|2023-09-22|0.79707|17|3.076923|13|-2.521008|13|2023-08-24|0.53571|17|3.389831|13|-8.333333|13
2023-10-23 22:16:40|SB.D.DIS.CASH.IP|518|2023-10-19 08:00:00|2023-10-23 22:15:00||45365.7|5.67383|2023-10-23|0.0135|19|1.936306|8|-0.971232|12|2023-09-22|0.0123|19|3.160635|8|-2.079887|12|2023-08-24|0.01281|19|4.377183|20|-1.511364|20
2023-10-23 22:16:41|SH.D.WFC.CASH.IP|456|2023-10-18 23:55:00|2023-10-23 21:10:00|3949|74418.7|10.30921|2023-10-23|0.02432|18|23.135233|8|-1.970954|8|2023-09-22|0.02346|15|15.567568|8|-1.551683|10|2023-08-24|0.02248|15|23.611111|8|-1.957696|10
2023-10-23 22:16:45|UD.D.WYNN.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|8983|12910.9|0.07477|2023-10-23|0.04049|19|1.430697|13|-1.529412|13|2023-09-22|0.03484|19|2.281746|13|-1.766996|13|2023-08-24|0.04112|19|1.864078|13|-1.604069|13
2023-10-23 22:16:46|UD.D.ZMUS.CASH.IP|456|2023-10-19 08:00:00|2023-10-23 22:15:00|6114|6411.7|3.80337|2023-10-23|0.03251|19|1.538462|8|-2.073558|20|2023-09-22|0.03153|19|1.814286|13|-1.72264|13|2023-08-24|0.03191|19|5.081991|20|-2.975305|13
2023-10-23 22:16:47|EJ.D.ZURZ.CASH.IP|300|2023-10-19 07:00:00|2023-10-23 15:15:00|41700|521.5|0.03963|2023-10-23|0.0326|14|0.386941|7|-0.352858|8|2023-09-22|0.03185|15|0.537258|7|-0.397475|7|2023-08-24|0.03381|14|0.869157|7|-0.56926|13
2023-10-23 22:16:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:16:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:16:51|CS.D.BCHUSD.CFD.IP|1268|2023-10-19 02:35:00|2023-10-23 22:10:00|252.03|194.5|1.31429|2023-10-23|1.37865|9|6.13947|13|-2.797324|13|2023-09-23|1.55157|23|5.371881|2|-1.878628|4|2023-08-24|1.40732|0|6.0689|21|-12.953045|21
2023-10-23 22:16:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-29|0.02115|7|0.419699|14|-0.152954|7|2023-08-24|0.02122|8|0.381457|11|-0.269941|12
2023-10-23 22:16:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03168|16|0.669368|14|-0.224485|14|2023-08-24|0.03122|4|0.327818|12|-0.591027|12
2023-10-23 22:16:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03328|17|0.546189|14|-0.183175|14|2023-08-24|0.03279|3|0.255065|12|-0.424761|12
2023-10-23 22:16:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03645|17|0.42054|14|-0.114022|14|2023-08-24|0.03616|10|0.291375|12|-0.274272|12
2023-10-23 22:16:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.01889|17|0.343295|14|-0.103856|12|2023-08-24|0.01879|0|0.195128|12|-0.22012|12
2023-10-23 22:16:56|CO.D.LH.FWM1.IP|165|2023-10-19 13:30:00|2023-10-23 18:00:00|6618|190.2|0.22442|2023-10-23|0.21302|13|1.389854|13|-1.573476|13|2023-09-22|0.19947|13|1.214467|13|-1.124204|13|2023-07-31|0.14645|18|0.652449|15|-0.442957|17
2023-10-23 22:16:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04033|15|0.283934|14|-0.220334|5|2023-08-24|0.0407|15|0.340432|7|-0.220472|3
2023-10-23 22:17:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04489|8|0.260734|14|-0.190493|13|2023-08-24|0.04441|9|0.458959|6|-0.173445|6
2023-10-23 22:17:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02609|15|0.155831|14|-0.138408|5|2023-08-24|0.02596|15|0.216563|7|-0.121528|6
2023-10-23 22:17:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:17:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02305|16|0.302939|14|-0.226689|5|2023-08-24|0.02285|10|0.318834|7|-0.196108|3
2023-10-23 22:17:03|EN.D.LGO.FWM2.IP|712|2023-10-19 02:40:00|2023-10-23 21:55:00||183.9|0.11238|2023-10-23|0.1099|11|0.695733|15|-0.653737|1|2023-09-11|0.10671|11|1.233509|13|-0.809223|15|2023-08-24|0.11039|18|0.790948|14|-0.724876|14
2023-10-23 22:17:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:17:04|SE.D.PANWUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|24613|25133.7|0.06742|2023-10-23|0.04434|19|1.669231|13|-1.293548|13|2023-09-22|0.03982|19|1.12052|13|-0.910159|13|2023-08-24|0.03915|19|1.902838|13|-1.633948|13
2023-10-23 22:17:10|UA.D.ABNBUS.CASH.IP|491|2023-10-19 08:00:00|2023-10-23 22:05:00|12039|15420.8|7.89496|2023-10-23|0.03292|19|2.923077|8|-1.975745|12|2023-09-22|0.02751|19|1.46442|13|-1.424007|13|2023-08-24|0.03538|19|2.494639|13|-4.606198|20
2023-10-23 22:17:16|UA.D.BIDU.CASH.IP|488|2023-10-19 08:00:00|2023-10-23 22:15:00|10740|9742.8|9.95399|2023-10-23|0.04523|19|4.704248|8|-1.665771|12|2023-09-22|0.05243|19|3.410535|15|-1.263575|15|2023-08-24|0.05799|19|1.576737|9|-2.195933|13
2023-10-23 22:17:18|UC.D.NVDA.CASH.IP|520|2023-10-19 08:00:00|2023-10-23 22:15:00|43149|110259|0.0549|2023-10-23|0.0223|19|1.240135|13|-1.862639|12|2023-09-22|0.02549|19|1.760164|14|-1.633152|13|2023-08-24|0.02759|19|8.617404|20|-1.609305|13
2023-10-23 22:17:19|EZ.D.ROBINGREY.Month2.IP|326|2023-10-19 08:00:00|2023-10-23 22:10:00|7.69|0|0|2023-10-23|0|8|1.820546|13|-2.272727|8|2023-09-22|0|8|1.635769|12|-4.484305|8|2023-08-24|0|8|3.567182|8|-8.745247|20
2023-10-23 22:17:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:17:20|UD.D.SPWR.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|495|58406.2|0.19011|2023-10-23|0.17543|14|4.963235|13|-2.226027|13|2023-09-22|0.1434|16|2.475928|13|-2.506964|13|2023-08-24|0.11898|18|5.359057|13|-2.213001|13
2023-10-23 22:17:21|SE.D.NETUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|5866|28228|0.09512|2023-10-23|0.04833|19|1.727146|13|-1.284618|17|2023-09-22|0.05389|19|2.063571|14|-1.55642|13|2023-08-24|0.05225|19|4.535243|13|-5.960083|14
2023-10-23 22:17:22|UD.D.ZNGA.CASH.IP|1|2023-10-23 13:30:00|2023-10-23 13:30:00||90139229|0|2023-10-23|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:17:22|SI.D.ARKKUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|3607|57309.8|0.02868|2023-10-23|0.02641|17|1.765376|13|-1.154279|13|2023-09-22|0.02384|15|1.35635|14|-1.185958|13|2023-08-24|0.02323|18|1.29639|13|-1.385264|13
2023-10-23 22:17:23|SI.D.ARKGUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|2353|6557.2|0.0514|2023-10-23|0.04305|18|2.159827|13|-1.092437|13|2023-09-22|0.03811|15|2.140863|13|-1.227573|13|2023-08-24|0.03913|18|1.736494|13|-1.250333|13
2023-10-23 22:17:24|SI.D.ARKQUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|4883|150.8|0.10666|2023-10-23|0.08813|19|1.479063|13|-0.538733|17|2023-09-22|0.08364|17|1.255771|13|-0.569584|14|2023-08-24|0.06992|17|1.235294|13|-0.535619|14
2023-10-23 22:17:25|SI.D.ARKFUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|1848|953.1|0.0833|2023-10-23|0.07467|18|1.440443|13|-0.933553|13|2023-09-22|0.07219|18|1.218274|14|-0.979478|14|2023-08-24|0.07291|16|1.043932|13|-1.174004|13
2023-10-23 22:17:26|SI.D.ARKWUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|5226|507.8|0.1033|2023-10-23|0.07257|18|1.584607|13|-0.989544|13|2023-09-22|0.06636|18|1.741603|14|-1.070234|14|2023-08-24|0.08177|18|1.025075|13|-1.161563|13
2023-10-23 22:17:26|SI.D.PRNTUS.CASH.IP|158|2023-10-19 13:30:00|2023-10-23 19:30:00|1855|24.5|51.47698|2023-10-23|26.65378|13|1.05|13|-0.577428|16|2023-09-22|32.2754|13|0.809139|13|-0.704225|13|2023-08-24|27.37188|13|0.961137|13|-0.4329|13
2023-10-23 22:17:27|SI.D.IZRLUS.CASH.IP|147|2023-10-19 13:30:00|2023-10-23 19:55:00|1580|32.1|41.88468|2023-10-23|18.10328|13|0.594884|14|-1.768793|19|2023-09-22|25.40784|13|1.25523|13|-0.614439|17|2023-08-24|22.56578|13|0.618557|14|-0.869565|17
2023-10-23 22:17:28|UA.D.CANUS.CASH.IP|232|2023-10-19 13:30:00|2023-10-23 19:55:00|169|20260.8|1.17875|2023-10-23|0.55098|15|2.747253|13|-2.298851|13|2023-09-22|0.51452|16|4.278075|13|-1.869159|13|2023-08-24|0.37687|16|4.697987|15|-2.304147|13
2023-10-23 22:17:29|UC.D.RIOTUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|967|276851.3|0.1103|2023-10-23|0.10655|15|3.440622|13|-3.410231|13|2023-09-22|0.09207|17|3.825137|14|-3.636364|13|2023-08-24|0.06746|16|2.795311|13|-2.80543|13
2023-10-23 22:17:30|KN.D.HIVECN.CASH.IP|228|2023-10-19 13:30:00|2023-10-23 19:55:00|427|2658.3|6.10272|2023-10-23|0.52328|13|3.170732|13|-3.381643|13|2023-09-22|0.49616|13|3.211009|13|-3.307393|13|2023-08-24|0.36204|14|4.968944|13|-3.307393|13
2023-10-23 22:17:31|SI.D.IWNUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|12713|2271.3|0.03858|2023-10-23|0.01754|18|0.907784|13|-0.749147|13|2023-09-22|0.01665|18|0.816013|13|-0.546562|13|2023-08-24|0.01542|18|0.841295|13|-0.506151|13
2023-10-23 22:17:32|SI.D.IWO.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|20843|4696.3|0.08324|2023-10-23|0.03388|19|0.785353|13|-0.585361|16|2023-09-22|0.02633|18|0.735507|13|-0.565348|13|2023-08-24|0.02602|16|0.613737|13|-0.50743|13
2023-10-23 22:17:33|SI.D.IWDUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|14622|27143.1|0.01021|2023-10-23|0.00863|18|0.437202|13|-0.450659|16|2023-09-22|0.00756|16|0.344353|13|-0.300582|13|2023-08-24|0.00696|16|0.403501|13|-0.335898|19
2023-10-23 22:17:34|SI.D.IWFUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|26515|1262.6|0.03848|2023-10-23|0.02057|19|0.484084|13|-0.564549|14|2023-09-22|0.01527|16|0.645114|14|-0.412797|14|2023-08-24|0.01272|17|0.495385|18|-0.46548|19
2023-10-23 22:17:35|KA.D.IWVLLN.CASH.IP|289|2023-10-19 07:00:00|2023-10-23 15:25:00|3615.9|277.8|1.47544|2023-10-23|0.06888|14|1.399731|12|-1.170213|12|2023-09-22|0.06651|15|1.658768|12|-1.151832|12|2023-08-24|0.06029|15|1.248008|14|-1.226994|13
2023-10-23 22:17:36|CS.D.LTCUSD.CFE.IP|1266|2023-10-19 02:40:00|2023-10-23 22:10:00|67.18|72.8|1.91942|2023-10-23|1.89073|8|2.639482|13|-2.185381|18|2023-09-23|1.88925|3|4.291484|7|-1.803091|14|2023-08-24|1.50703|1|8.794845|21|-18.501204|21
2023-10-23 22:17:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-09-11|0.02725|6|0.109193|20|-0.136342|23|2023-08-24|0.02725|5|0.688856|3|-0.223668|3
2023-10-23 22:17:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:17:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:17:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.44182|17|4.158624|14|-3.00969|14|2023-08-24|0.43377|8|3.853068|20|-2.964531|19
2023-10-23 22:17:40|OP.D.SPX5.4250C.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|109.42|0|1.65162|2023-10-23|1.26339|1|8.420945|13|-9.10104|12|2023-09-22|0.73021|7|4.472317|14|-3.986797|19|2023-08-24|0.64701|8|4.167584|20|-3.377367|19
2023-10-23 22:17:41|OP.D.SPX2.4250C.IP|603|2023-10-19 13:55:00|2023-10-23 22:15:00|207.74|0|0.96788|2023-10-23|0.90165|1|8.904278|0|-7.929996|0|2023-09-05|0.5599|13|3.250535|14|-2.989395|14|2023-08-24|0.51863|8|3.146402|20|-2.746347|19
2023-10-23 22:17:42|OP.D.SPX3.4250C.IP|149|2023-10-23 09:55:00|2023-10-23 22:15:00|296.28|0|0.81774|2023-10-23|0.775|17|3.395892|13|-1.901103|14|2023-09-14|0.92483|13|8.501877|14|-6.27032|14|2023-08-24|0.83752|8|7.388976|20|-4.604737|19
2023-10-23 22:17:43|OP.D.SPX5.4500C.IP|737|2023-10-19 02:40:00|2023-10-23 22:15:00|15.35|0|7.80994|2023-10-23|5.34655|1|16.236162|13|-15.698764|12|2023-09-22|1.84116|7|7.392327|14|-12.412178|2|2023-08-24|1.35752|8|6.78176|20|-5.050423|19
2023-10-23 22:17:44|OP.D.SPX2.4500C.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|76.88|0|2.35632|2023-10-23|1.8402|1|21.409295|0|-17.295338|0|2023-09-22|1.04444|7|4.586831|14|-4.466363|18|2023-08-24|0.88727|8|5.161835|17|-4.791097|17
2023-10-23 22:17:45|OP.D.SPX3.4500C.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|151.87|0|1.39346|2023-10-23|1.18764|1|4.646647|13|-5.822399|12|2023-09-22|5.69969|17|73.80531|0|-37.463557|14|2023-08-24|3.73427|7|21.884984|20|-12.265472|14
2023-10-23 22:17:47|OP.D.SPX5.4000P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|42.18|0|5.34581|2023-10-23|6.25928|14|11.571675|12|-9.698908|19|2023-09-22|7.74905|11|8.849062|0|-13.760824|2|2023-08-24|5.53216|12|11.566658|0|-12.046756|0
2023-10-23 22:17:48|OP.D.SPX2.4000P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|93.3|0|2.44295|2023-10-23|2.81499|18|7.168983|0|-16.632608|0|2023-09-22|3.99543|14|4.993758|14|-4.356462|14|2023-08-24|3.45215|19|14.092482|17|-13.042288|17
2023-10-23 22:17:50|OP.D.SPX3.4000P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|133.6|0|1.87731|2023-10-23|2.09812|18|4.868684|12|-3.638793|18|2023-09-22|25.70954|21|700|6|-83.333333|14|2023-08-24|19.08032|15|24.972376|15|-20.746888|20
2023-10-23 22:17:52|OP.D.SPX5.4250P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|109.29|0|2.25904|2023-10-23|2.68442|18|10.56348|16|-7.240978|16|2023-09-22|4.38121|14|7.748127|18|-9.732113|2|2023-08-24|3.46354|19|7.565891|0|-8.3215|0
2023-10-23 22:17:54|OP.D.SPX2.4250P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|160.61|0|1.46507|2023-10-23|1.66262|18|14.435884|0|-12.873603|0|2023-09-22|2.45254|19|4.314073|19|-4.258253|14|2023-08-24|2.26106|19|11.956634|17|-11.414188|17
2023-10-23 22:17:55|OP.D.SPX3.4250P.IP|739|2023-10-19 02:35:00|2023-10-23 22:15:00|201.15|0|1.26275|2023-10-23|1.39414|17|4.727088|12|-3.331461|16|2023-09-22|40.09893|9|200|13|-75|19|2023-08-24|8.25928|17|15.176322|6|-17.729393|20
2023-10-23 22:17:56|OP.D.SPX5.4500P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|264.82|0|0.94964|2023-10-23|1.10297|18|8.504007|16|-5.848849|16|2023-09-22|1.97186|19|7.454749|18|-5.731722|14|2023-08-24|1.90189|19|6.923401|19|-6.043064|20
2023-10-23 22:17:58|OP.D.SPX2.4500P.IP|591|2023-10-19 02:40:00|2023-10-23 10:00:00|308.39|0|0.87541|2023-10-23|0.96304|17|8.411467|0|-8.005978|0|2023-09-22|1.44755|19|4.098515|19|-4.052313|14|2023-08-24|1.45692|19|9.116437|17|-8.996848|17
2023-10-23 22:17:59|OP.D.SPX3.4500P.IP|591|2023-10-19 02:40:00|2023-10-23 10:00:00|333.49|0|0.85206|2023-10-23|0.92382|17|4.404786|12|-3.196893|16|2023-09-22|4.34504|8|33.969986|14|-26.352612|12|2023-08-24|3.21326|19|14.048647|19|-13.330108|20
2023-10-23 22:18:00|OP.D.SPX4.4250C.IP|446|2023-10-19 02:40:00|2023-10-23 22:15:00|150.33|0|2.24039|2023-10-23|2.04943|10|27.734222|16|-23.502798|16|2023-09-22|0.83511|7|5.888621|14|-5.625915|18|2023-08-24|0.71179|8|5.498322|20|-4.129107|19
2023-10-23 22:18:01|OP.D.SPX4.4250P.IP|446|2023-10-19 02:40:00|2023-10-23 22:15:00|129.2|0|31.86489|2023-10-23|10.63124|21|918.181818|16|-92.857143|17|2023-09-22|7.7457|13|15.024631|7|-9.08727|14|2023-08-24|5.14238|12|9.82562|19|-9.913454|20
2023-10-23 22:18:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.01975|15|0.162107|14|-0.046386|12|2023-08-24|0.01971|0|0.139171|12|-0.082662|12
2023-10-23 22:18:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:04|IR.D.02YEAR100.FWM2.IP|774|2023-10-19 02:40:00|2023-10-23 22:15:00||1568.8|0.01839|2023-10-23|0.01975|0|0.069192|12|-0.175671|12|2023-09-22|0.01968|0|0.163405|14|-0.174503|18|2023-08-24|0.01965|8|0.063896|13|-0.038335|12
2023-10-23 22:18:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-23|0.01975|0|0.069192|12|-0.175671|12|2023-09-22|0.01968|0|0.163405|14|-0.174503|18|2023-08-24|0.01965|8|0.063896|13|-0.038335|12
2023-10-23 22:18:06|UB.D.HOODUS.CASH.IP|399|2023-10-19 08:00:00|2023-10-23 22:10:00|910|22978|10.93121|2023-10-23|0.10218|17|3.055848|8|-1.444788|12|2023-09-22|0.09159|17|2.895753|8|-2.207294|8|2023-08-24|0.08479|14|2.497847|10|-8.757962|20
2023-10-23 22:18:07|CS.D.EOSUSD.CFD.IP|1262|2023-10-19 02:40:00|2023-10-23 22:15:00|57.29|54.8|1.82962|2023-10-23|1.79431|7|1.582449|13|-2.462218|18|2023-09-23|1.74041|3|3.345588|7|-3.241065|4|2023-08-24|1.4644|5|6.185966|21|-13.92869|21
2023-10-23 22:18:09|CS.D.ADAUSD.CFE.IP|1251|2023-10-19 02:40:00|2023-10-23 22:15:00|26.47|27.9|5.63894|2023-10-23|5.67678|12|2.281211|12|-2.352941|12|2023-09-23|5.611|2|2.188552|2|-2.320094|14|2023-08-24|4.82743|12|3.591278|21|-8.945935|21
2023-10-23 22:18:10|CS.D.XLMUSD.CFD.IP|1163|2023-10-19 02:35:00|2023-10-23 22:15:00|11.26|9.6|1.87713|2023-10-23|1.8379|0|1.964453|13|-2.22618|18|2023-09-23|1.65787|0|2.463891|14|-1.747419|15|2023-08-24|1.45303|12|6.00572|21|-10.315431|21
2023-10-23 22:18:11|IR.D.FGBX.FWM2.IP|681|2023-10-19 02:40:00|2023-10-23 19:55:00|12089|237.4|0.18851|2023-10-23|0.03572|10|0.595998|7|-0.470741|17|2023-09-22|0.03336|15|0.72716|12|-0.410775|11||10000||0||0|
2023-10-23 22:18:12|IR.D.FGBS.FWM2.IP|622|2023-10-19 03:20:00|2023-10-23 19:55:00|10498|1623|1.94035|2023-10-23|0.01429|8|0.02862|16|-0.028558|12|2023-09-22|0.01439|7|0.047578|12|-0.02861|18||10000||0||0|
2023-10-23 22:18:13|IX.D.HSTECH.IFU.IP|800|2023-10-19 02:40:00|2023-10-23 22:15:00|3643.4|201.5|0.20375|2023-10-23|0.11731|6|0.995364|1|-1.078146|1|2023-09-22|0.10877|2|2.040914|1|-1.59557|1|2023-08-24|0.09376|7|0.993411|6|-1.224862|13
2023-10-23 22:18:14|IX.D.TOPIX.IFU.IP|799|2023-10-19 02:40:00|2023-10-23 22:15:00|2234.8|196.6|0.0548|2023-10-23|0.03727|0|0.425475|0|-0.593798|12|2023-09-22|0.03386|5|0.451553|3|-0.462107|0|2023-08-24|0.03506|1|0.603843|3|-0.786095|3
2023-10-23 22:18:16|CS.D.UNIUSD.CFE.IP|1268|2023-10-19 02:40:00|2023-10-23 22:15:00|423.4|193.6|2.58429|2023-10-23|2.48987|9|1.966305|18|-3.655312|18|2023-09-23|2.38162|0|1.980783|14|-1.413256|19|2023-08-24|1.8252|3|5.867548|21|-10.390578|21
2023-10-23 22:18:17|CS.D.LNKUSD.CFE.IP|1115|2023-10-19 02:40:00|2023-10-23 22:15:00|1020.74|314.6|1.11646|2023-10-23|1.25006|6|3.561306|1|-2.027063|18|2023-09-23|1.55796|14|1.670531|14|-1.554694|9|2023-08-24|1.3494|12|3.224032|21|-8.123103|21
2023-10-23 22:18:19|CS.D.DOTUSD.CFE.IP|1268|2023-10-19 02:35:00|2023-10-23 22:10:00|418.11|309.5|1.74118|2023-10-23|1.69679|8|1.490044|13|-2.765723|9|2023-09-23|1.56656|3|2.792233|7|-2.333333|7|2023-08-24|1.35263|4|1.676195|22|-5.689674|21
2023-10-23 22:18:20|CS.D.DOGUSD.CFE.IP|884|2023-10-19 02:40:00|2023-10-23 22:15:00|6.5|9.3|1.65054|2023-10-23|1.65837|4|1.743265|8|-2.258065|18|2023-09-23|1.60203|8|2.329193|15|-2.093398|4|2023-08-24|1.37466|3|6.31769|21|-12.044374|21
2023-10-23 22:18:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:22|OP.D.SPX3.4750C.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|58.57|0|3.4247|2023-10-23|2.7063|1|6.546035|13|-8.030539|12|2023-09-22|1.8404|9|200|13|-25|14|2023-08-24|41.6514|8|1100|19|-80|19
2023-10-23 22:18:23|OP.D.SPX3.5000C.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|17.34|0|8.34001|2023-10-23|7.43589|1|9.289176|0|-10.196406|12|2023-09-22|4.79254|7|4.960091|0|-5.572876|19|2023-08-24|2226.19048|12|233.333333|12|-50|11
2023-10-23 22:18:24|OP.D.SPX3.4750P.IP|591|2023-10-19 02:40:00|2023-10-23 10:00:00|495.73|0|0.5656|2023-10-23|0.60446|17|3.896309|16|-2.888024|16|2023-09-22|0.77317|19|5.417618|13|-4.880467|14|2023-08-24|0.92521|19|9.273904|19|-8.429678|18
2023-10-23 22:18:26|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-09-14|0.40332|19|2.469705|13|-2.860602|14|2023-08-24|0.45189|19|4.65854|19|-4.444552|18
2023-10-23 22:18:27|OP.D.SPX5.4750C.IP|703|2023-10-19 02:40:00|2023-10-23 20:15:00||0|322.52482|2023-10-23|33.03181|1|600|14|-83.333333|13|2023-09-22|8.03381|6|21.292217|0|-31.255195|2|2023-08-24|4.70508|7|11.819831|20|-8.1621|8
2023-10-23 22:18:28|OP.D.SPX5.5000C.IP|5|2023-10-19 20:15:00|2023-10-23 20:15:00||0|0|2023-10-23|10000||0||0||2023-09-22|60.99624|16|500|15|-75.949367|6|2023-08-24|17.96994|8|24.798387|19|-18.798956|11
2023-10-23 22:18:29|OP.D.SPX5.4750P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|499.44|0|0.48256|2023-10-23|0.53199|17|5.200777|16|-3.702232|16|2023-09-22|0.8588|19|5.117772|18|-4.508646|14|2023-08-24|0.97351|19|6.097755|19|-5.280511|18
2023-10-23 22:18:30|OP.D.SPX5.5000P.IP|737|2023-10-19 02:40:00|2023-10-23 22:10:00|747.92|0|0.31297|2023-10-23|0.33281|17|3.285848|16|-2.423605|16|2023-09-22|0.46174|19|2.943402|18|-3.084805|14|2023-08-24|0.53482|19|4.517113|19|-3.928091|18
2023-10-23 22:18:32|OP.D.SPX2.4750C.IP|737|2023-10-19 02:40:00|2023-10-23 22:15:00|17.66|0|8.00414|2023-10-23|6.29059|1|15.534945|0|-34.325445|0|2023-09-22|2.65398|7|6.840475|14|-6.662926|18|2023-08-24|1.95414|8|11.978799|17|-10.969668|17
2023-10-23 22:18:34|OP.D.SPX2.5000C.IP|733|2023-10-19 02:40:00|2023-10-23 22:15:00|2.52|0|31.11083|2023-10-23|21.31275|1|38.97281|12|-56.954887|0|2023-09-22|8.42923|6|16.588124|14|-14.730878|14|2023-08-24|5.83795|7|29.664|17|-24.693141|17
2023-10-23 22:18:35|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-09-05|0.88575|18|2.789036|13|-3.603739|14|2023-08-24|0.90342|19|5.501428|17|-5.881052|17
2023-10-23 22:18:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:36|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:36|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:38|OP.D.SPX2.3750P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|55.42|0|4.01063|2023-10-23|4.71718|18|8.789183|0|-19.84583|0|2023-09-22|6.21482|14|5.969084|0|-7.166907|14|2023-08-24|4.85515|15|15.625|17|-14.206239|17
2023-10-23 22:18:39|OP.D.SPX2.3500P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|33.21|0|6.54299|2023-10-23|7.49123|3|10.206186|0|-22.574917|0|2023-09-22|8.17262|15|8.336739|0|-13.786408|14|2023-08-24|6.6085|12|16.89807|17|-15.176775|17
2023-10-23 22:18:39|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:40|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:42|OP.D.SPX2.3250P.IP|737|2023-10-19 02:40:00|2023-10-23 22:15:00|20.08|0|8.3336|2023-10-23|8.51398|17|14.571949|2|-24.064171|0|2023-09-22|9.42981|7|11.789773|0|-21.898263|14|2023-08-24|8.12645|12|17.043222|17|-15.278934|17
2023-10-23 22:18:43|OP.D.SPX2.3000P.IP|734|2023-10-19 02:40:00|2023-10-23 22:15:00|11.75|0|9.80512|2023-10-23|12.4938|5|23.277182|2|-27.078522|0|2023-09-22|13.84981|7|15.592784|6|-26.45951|14|2023-08-24|9.44253|15|18.804665|17|-16.555082|17
2023-10-23 22:18:43|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:44|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:45|OP.D.SPX2.2750P.IP|732|2023-10-19 02:40:00|2023-10-23 22:15:00|7.8|0|14.08244|2023-10-23|17.89635|4|26.309795|2|-27.726894|0|2023-09-22|19.99315|7|25|14|-26.806833|14|2023-08-24|12.94879|15|19.258496|17|-16.451335|17
2023-10-23 22:18:46|OP.D.SPX2.2500P.IP|725|2023-10-19 02:40:00|2023-10-23 22:15:00|5.17|0|20.91055|2023-10-23|26.68978|4|26.98145|2|-28.822055|0|2023-09-22|28.30586|7|25.956284|14|-27.606178|14|2023-08-24|17.9184|15|19.596542|17|-16.706731|17
2023-10-23 22:18:47|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:47|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:48|OP.D.SPX2.2250P.IP|698|2023-10-19 02:40:00|2023-10-23 22:15:00|3.15|0|33.3057|2023-10-23|43.85326|4|28.954424|2|-30.909091|0|2023-09-22|43.31332|11|28.138528|14|-29.754601|14|2023-08-24|26.43103|15|20.995671|17|-17.173524|17
2023-10-23 22:18:50|OP.D.SPX2.2000P.IP|649|2023-10-19 02:40:00|2023-10-23 22:15:00|1.64|0|60.15648|2023-10-23|82.64889|2|80.952381|9|-35.294118|0|2023-09-22|74.15388|6|35.245902|14|-34.636872|14|2023-08-24|42.83972|11|35.164835|6|-18.71345|17
2023-10-23 22:18:50|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:51|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:52|OP.D.SPX3.3750P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|88.82|0|2.78668|2023-10-23|3.159|18|5.155117|17|-5.178864|18|2023-09-22|37.19685|21|50|12|-27.272727|15|2023-08-24|56.61755|15|50|0|-51.612903|20
2023-10-23 22:18:53|OP.D.SPX3.3500P.IP|737|2023-10-19 02:40:00|2023-10-23 22:15:00|59.22|0|4.11712|2023-10-23|4.72271|18|5.879608|17|-6.106071|18|2023-09-22|5.8666|19|3.430821|18|-3.005076|1|2023-08-24|173.55348|11|500|0|-66.666667|19
2023-10-23 22:18:53|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:53|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:55|OP.D.SPX3.3250P.IP|737|2023-10-19 02:40:00|2023-10-23 22:15:00|39.7|0|6.10136|2023-10-23|7.11566|15|6.358912|17|-6.638567|18|2023-09-22|8.15532|1|3.363229|0|-3.290903|1|2023-08-24|583.04722|22|400|14|-75|8
2023-10-23 22:18:55|OP.D.SPX3.3000P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|26.26|0|8.31225|2023-10-23|8.32144|10|7.413868|19|-6.047257|0|2023-09-22|8.36457|5|3.465079|18|-3.291815|1|2023-08-24|633.78667|13|42.857143|19|-66.666667|8
2023-10-23 22:18:56|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:56|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 22:18:57|OP.D.SPX3.2750P.IP|737|2023-10-19 02:40:00|2023-10-23 22:15:00|19.79|0|8.44597|2023-10-23|9.06867|17|7.805164|19|-6.31016|0|2023-09-22|10.65588|4|3.640257|18|-3.429923|1|2023-08-24|10000||0||0|
2023-10-23 22:18:58|OP.D.SPX3.2500P.IP|735|2023-10-19 02:40:00|2023-10-23 22:15:00|14.63|0|9.96086|2023-10-23|12.33584|17|10.660377|8|-6.492537|0|2023-09-22|14.57821|21|4.545455|18|-3.52459|1|2023-08-24|10000||0||0|
2023-10-23 22:18:58|SI.D.SHYUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|8098|47557.8|0.00417|2023-10-23|0.01237|13|0.074322|16|-0.07434|14|2023-09-22|0.01235|13|0.13587|14|-0.086559|18|2023-08-24|0.01234|14|0.049383|13|-0.037028|17
2023-10-23 22:18:59|SI.D.IEFUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|8987|198194.9|0.01137|2023-10-23|0.01086|13|0.224215|16|-0.342428|14|2023-09-22|0.01061|14|0.468733|14|-0.300623|18|2023-08-24|0.01054|16|0.181527|13|-0.198516|17
2023-10-23 22:19:00|SI.D.TLTUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|8423|728312.8|0.01221|2023-10-23|0.01157|13|0.488502|17|-0.631676|17|2023-09-22|0.01055|15|0.703486|14|-0.383264|14|2023-08-24|0.01026|15|0.2772|13|-0.3|19
2023-10-23 22:19:01|SI.D.EMBUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|8057|88053.3|0.01304|2023-10-23|0.01225|14|0.2981|13|-0.345295|14|2023-09-22|0.01161|16|0.410605|14|-0.330033|18|2023-08-24|0.01163|17|0.268378|13|-0.14881|19
2023-10-23 22:19:01|KA.D.LQDE.CASH.IP|293|2023-10-19 07:00:00|2023-10-23 15:25:00|9364.9|1547.8|12.69804|2023-10-23|1.31031|13|0.357782|7|-0.457155|12|2023-09-22|3.92499|13|0.421095|14|-0.314465|12|2023-08-24|1.59929|13|0.333955|12|-0.406383|12
2023-10-23 22:19:02|OP.D.NAS3.15500C.IP|240|2023-10-19 13:35:00|2023-10-23 20:10:00|511.6|0|1.79162|2023-10-23|1.76065|16|5.864129|13|-6.715148|14|2023-09-22|7.85229|17|86.153846|14|-40.127389|14|2023-08-24|6.0952|14|11.748317|18|-13.574982|14
2023-10-23 22:19:03|OP.D.NAS3.15500P.IP|240|2023-10-19 13:35:00|2023-10-23 20:10:00|1084.1|0|0.95807|2023-10-23|1.19266|17|5.319678|14|-4.071695|16|2023-09-22|3.20426|14|21.088435|14|-21.242485|14|2023-08-24|2.73089|19|10.637037|19|-11.083403|18
2023-10-23 22:19:04|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.63528|19|9.710374|14|-4.858903|14|2023-08-24|0.87265|14|5.029749|18|-4.565844|14
2023-10-23 22:19:06|OP.D.NAS3.14000P.IP|240|2023-10-19 13:35:00|2023-10-23 20:10:00|491.3|0|2.10802|2023-10-23|2.65091|17|6.225078|14|-5.037088|13|2023-09-22|67.2406|19|400|15|-75|13|2023-08-24|16.49942|19|20.599251|14|-19.886364|13
2023-10-23 22:19:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04489|8|0.260734|14|-0.190493|13|2023-08-24|0.04441|9|0.458959|6|-0.173445|6
2023-10-23 22:19:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-23|0.0468|10|0.272109|7|-0.369549|12|2023-09-22|0.04508|10|0.461648|12|-0.1853|14||10000||0||0|
2023-10-23 22:19:08|IX.D.OMX20.IFM.IP|266|2023-10-19 07:00:00|2023-10-23 14:15:00|1205.06|7.2|0.04003|2023-10-23|0.04059|8|0.403317|7|-0.340684|12|2023-09-22|0.04102|7|0.362148|13|-0.222102|8|2023-08-24|0.04278|7|0.617159|10|-0.55367|10
2023-10-23 22:19:10|IX.D.SUNNAS.IFE.IP|889|2023-10-19 02:40:00|2023-10-23 22:15:00|14630.6|0|0.14978|2023-10-23|0.11843|15|0.543188|13|-1.376713|12|2023-09-23|0.09842|21|0.693818|14|-0.525506|13|2023-08-24|0.10477|9|0.756826|20|-0.525506|13
2023-10-23 22:19:11|IX.D.SUNDOW.IFE.IP|893|2023-10-19 02:35:00|2023-10-23 22:15:00|32977.7|0|0.08412|2023-10-23|0.06328|2|0.36513|16|-0.780041|12|2023-09-23|0.05495|21|0.320136|13|-0.316544|19|2023-08-24|0.05696|6|0.375602|13|-0.353047|19
2023-10-23 22:19:13|IX.D.SUNFUN.IFE.IP|849|2023-10-19 02:40:00|2023-10-23 22:10:00|7352.8|0|0.13457|2023-10-23|0.11267|10|0.311752|22|-0.618516|22|2023-09-23|0.09303|13|0.542736|11|-0.303892|11|2023-08-24|0.09324|1|0.352802|7|-0.305117|7
2023-10-23 22:19:15|IX.D.SUNDAX.IFMM.IP|859|2023-10-19 02:40:00|2023-10-23 22:10:00|14770.2|0|0.10761|2023-10-23|0.08927|9|0.497914|22|-0.815795|22|2023-09-23|0.07611|7|0.366631|7|-0.289026|13|2023-08-24|0.08514|22|0.366631|7|-0.390555|7