2023-10-19 02:33:44|IX.D.SPTRD.IFE.IP|6918|2023-09-17 22:00:00|2023-09-19 23:55:00|4445.27|6048.4|0.01336|2023-10-19|0.00924|16|0.329308|17|-1.035622|12|2023-09-19|0.00897|14|0.410436|14|-0.278562|14|2023-08-20|0.00888|14|0.378344|18|-0.407332|19
2023-10-19 02:33:46|IX.D.RUSSELL.IFM.IP|6887|2023-09-17 22:00:00|2023-09-19 23:55:00|1830.6|720.3|0.01787|2023-10-19|0.01696|8|0.749452|13|-1.168951|12|2023-09-19|0.01604|7|0.700507|13|-0.530434|13|2023-08-20|0.01541|0|0.653951|13|-0.500332|13
2023-10-19 02:33:47|IX.D.DOW.IFE.IP|6919|2023-09-17 22:00:00|2023-09-19 23:55:00|34520.8|665.2|0.01174|2023-10-19|0.00712|14|0.322188|13|-0.779859|12|2023-09-19|0.00694|14|0.305462|13|-0.264452|14|2023-08-20|0.0068|14|0.358728|13|-0.355762|19
2023-10-19 02:33:48|IX.D.FANG.IFM.IP|6918|2023-09-17 22:00:00|2023-09-19 23:55:00|7674.2|0|0.04509|2023-10-19|0.02396|16|0.759048|13|-1.404438|12|2023-09-19|0.02395|18|2.071354|20|-1.154216|13|2023-08-20|0.02328|14|1.149825|20|-0.768207|13
2023-10-19 02:33:50|IX.D.NASDAQ.IFM.IP|6920|2023-09-17 22:00:00|2023-09-19 23:55:00|15195|2360.4|0.01236|2023-10-19|0.00671|16|0.458499|14|-1.376822|12|2023-09-19|0.00656|14|0.756477|20|-0.514186|13|2023-08-20|0.00653|14|0.578857|18|-0.504679|19
2023-10-19 02:33:51|IX.D.ASX.IFD.IP|6913|2023-09-17 22:00:00|2023-09-19 23:55:00|7173.3|154.2|0.03683|2023-10-19|0.01421|1|0.255217|14|-0.580887|12|2023-09-19|0.01387|3|0.233123|23|-0.257366|0|2023-08-20|0.01364|1|0.747597|1|-0.369083|23
2023-10-19 02:33:52|TM.D.BOVESPA.IFM.IP|2450|2023-09-18 12:00:00|2023-09-19 20:50:00|117420|0|0.09626|2023-10-18|0.09587|19|0.488062|12|-0.961794|12|2023-09-19|0.09403|18|0.430759|14|-0.489587|13|2023-08-18|0.09218|16|0.540673|14|-0.578055|13
2023-10-19 02:33:54|IX.D.CAC.IFM.IP|6856|2023-09-17 22:00:00|2023-09-19 23:55:00|7291|242.2|0.03134|2023-10-19|0.01407|8|0.330336|7|-0.705165|12|2023-09-19|0.01374|7|0.46597|7|-0.317482|13|2023-08-20|0.01362|7|0.394348|7|-0.454257|15
2023-10-19 02:33:55|IX.D.XINHUA.IFM.IP|6900|2023-09-17 22:00:00|2023-09-19 23:55:00|12551.7|689.2|0.10531|2023-10-19|0.08094|1|0.69058|1|-1.053066|1|2023-09-19|0.07928|1|0.928444|1|-1.450913|1|2023-08-20|0.07719|2|0.562875|2|-0.479922|1
2023-10-19 02:33:57|IX.D.HSCHIN.IFU.IP|6903|2023-09-17 22:00:00|2023-09-19 23:55:00|6206|421.1|0.17113|2023-10-19|0.1077|6|0.813556|1|-1.079107|1|2023-09-19|0.11292|2|0.985136|1|-0.921486|1|2023-08-20|0.09158|2|0.828925|1|-0.748274|1
2023-10-19 02:33:58|IX.D.DEN25.IFM.IP|1728|2023-09-18 11:35:00|2023-09-19 14:50:00|1718.3|1.9|0.05857|2023-10-18|0.05445|7|0.950245|7|-0.87554|7|2023-09-19|0.05143|7|0.284042|11|-0.747513|7|2023-08-18|0.05645|10|1.649953|12|-0.341394|7
2023-10-19 02:34:00|IX.D.EMGMKT.IFE.IP|6624|2023-09-17 22:05:00|2023-09-19 23:55:00|969.8|314.9|0.16433|2023-10-19|0.05276|16|0.351325|8|-0.76066|12|2023-09-19|0.05114|14|0.492712|0|-0.415569|1|2023-08-20|0.04956|16|0.40749|0|-0.545689|23
2023-10-19 02:34:01|IX.D.STXE.IFM.IP|6902|2023-09-17 22:00:00|2023-09-19 23:55:00|4248.88|2827.7|0.04442|2023-10-19|0.036|8|0.368577|7|-0.761812|12|2023-09-19|0.03514|7|0.282458|12|-0.325085|13|2023-08-20|0.03451|6|0.292084|7|-0.300239|7
2023-10-19 02:34:03|IX.D.FTSE.CFD.IP|6910|2023-09-17 22:00:00|2023-09-19 23:55:00|7662.8|314.6|0.0294|2023-10-19|0.01314|8|0.585709|11|-0.434376|12|2023-09-19|0.01524|10|0.255414|7|-0.250271|0|2023-08-20|0.01323|7|0.321954|7|-0.294387|7
2023-10-19 02:34:04|KB.D.MID250.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|18433.21|0|0|2023-10-18|0|7|0.663284|11|-0.580525|12|2023-09-19|0|7|0.225671|7|-0.132369|8|2023-08-18|0|7|0.256907|11|-0.180582|11
2023-10-19 02:34:05|IX.D.DAX.IFMM.IP|6918|2023-09-17 22:00:00|2023-09-19 23:55:00|15693.5|228|0.02324|2023-10-19|0.00912|7|0.370791|7|-0.668313|12|2023-09-19|0.00887|7|0.376082|7|-0.292062|13|2023-08-20|0.00874|8|0.293105|7|-0.390398|7
2023-10-19 02:34:06|TM.D.MDAX.IFM.IP|3646|2023-09-18 06:10:00|2023-09-19 19:55:00|26686|2.2|10.70527|2023-10-18|4.08259|14|43.811751|11|-31.504523|19|2023-09-19|0.36654|6|40.061529|16|-61.575249|19|2023-08-18|0.38326|6|138.382026|15|-90.845709|19
2023-10-19 02:34:07|TM.D.TECDAX.IFM.IP|3407|2023-09-18 06:00:00|2023-09-19 19:25:00|2973.9|0.2|9.18335|2023-10-18|1.05096|7|2.092264|6|-1.450276|16|2023-09-19|2.63104|7|1.9521|6|-1.508173|12|2023-08-18|1.88383|14|1.829249|7|-1.9622|7
2023-10-19 02:34:08|TM.D.ATHENS.IFM.IP|1973|2023-09-18 07:15:00|2023-09-19 14:15:00|2965.5|13.6|4.6383|2023-10-18|3.69717|10|4.655336|7|-0.972412|7|2023-09-19|4.16756|7|2.08708|7|-1.793049|7|2023-08-18|3.41356|7|1.728166|7|-1.698808|7
2023-10-19 02:34:09|IX.D.HANGSENG.IFU.IP|6912|2023-09-17 22:00:00|2023-09-19 23:55:00|17940.6|361.2|0.08695|2023-10-19|0.03473|7|0.978434|1|-0.79167|1|2023-09-19|0.04001|2|0.968429|1|-0.634861|1|2023-08-20|0.02608|2|0.640592|1|-0.786357|1
2023-10-19 02:34:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:34:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:34:11|IX.D.MIB.IFM.IP|6891|2023-09-17 22:00:00|2023-09-19 23:55:00|28771.6|63.4|0.09231|2023-10-19|0.05315|8|0.441159|7|-0.674131|12|2023-09-19|0.05258|8|0.752514|12|-0.425408|12|2023-08-20|0.05648|6|0.415274|7|-0.88625|6
2023-10-19 02:34:13|IX.D.NIKKEI.IFD.IP|6880|2023-09-17 22:00:00|2023-09-19 23:55:00|33281.2|276.5|0.02552|2023-10-19|0.02189|8|0.392537|6|-0.6827|12|2023-09-19|0.02146|10|0.343457|20|-0.494814|0|2023-08-20|0.02159|6|0.470663|3|-0.930485|3
2023-10-19 02:34:13|TM.D.KLCI.IFM.IP|655|2023-09-18 00:45:00|2023-09-19 08:05:00|1459.3|143.4|0.20082|2023-09-29|0.20764|0|0.243427|1|-0.208957|0|2023-09-19|0.2066|3|0.310559|0|-0.172712|1|2023-08-18|0.20743|4|0.487329|1|-0.3771|1
2023-10-19 02:34:15|IX.D.AEX.IFM.IP|6650|2023-09-17 22:00:00|2023-09-19 23:55:00|735.42|58.4|0.04189|2023-10-19|0.01369|8|0.341801|14|-0.730007|12|2023-09-19|0.01348|7|0.285714|13|-0.30634|6|2023-08-20|0.01297|7|0.348266|7|-0.393567|7
2023-10-19 02:34:16|IX.D.OBX.IFM.IP|2034|2023-09-18 07:10:00|2023-09-19 14:15:00|1209.61|5.3|3.25638|2023-10-18|0.11886|14|0.52561|7|-0.79273|7|2023-09-19|2.42497|14|0.602355|14|-0.516162|14|2023-08-18|0.55818|7|0.309472|7|-0.465257|7
2023-10-19 02:34:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:34:17|IX.D.SINGAPORE.IFM.IP|6391|2023-09-17 22:00:00|2023-09-19 23:20:00|283.04|119.9|0.68215|2023-10-19|0.05418|5|0.423534|0|-0.40934|12|2023-09-19|0.05392|6|0.430092|1|-0.281452|0|2023-08-20|0.05178|8|0.405963|0|-0.709122|10
2023-10-19 02:34:18|IX.D.SAF.IFMMX.IP|6910|2023-09-17 22:00:00|2023-09-19 23:55:00|67972|66.6|0.108|2023-10-19|0.03683|10|0.612515|6|-0.513643|13|2023-09-19|0.03269|10|0.402192|7|-0.337372|13|2023-08-20|0.03464|11|0.325907|6|-0.425837|7
2023-10-19 02:34:20|IX.D.IBEX.IFM.IP|6844|2023-09-17 22:00:00|2023-09-19 23:55:00|9533.1|42.7|0.10745|2023-10-19|0.05344|8|0.340461|7|-0.55353|12|2023-09-19|0.05299|9|0.356683|7|-0.340926|7|2023-08-20|0.05295|7|0.61549|7|-0.364482|7
2023-10-19 02:34:21|IX.D.OMX.IFM.IP|6877|2023-09-17 22:00:00|2023-09-19 23:55:00|2182.74|384|0.05309|2023-10-19|0.02312|8|0.517585|7|-0.62158|12|2023-09-19|0.02293|10|0.520249|7|-0.343885|7|2023-08-20|0.02259|14|0.380654|7|-0.724301|7
2023-10-19 02:34:22|IX.D.SMI.IFM.IP|6829|2023-09-17 22:00:00|2023-09-19 23:55:00|11087.2|99.3|0.0334|2023-10-19|0.01828|8|0.634701|7|-0.548488|12|2023-09-19|0.01814|10|0.263258|7|-0.306325|6|2023-08-20|0.01964|6|0.322084|5|-0.522513|6
2023-10-19 02:34:24|IX.D.TAIEX.IFU.IP|6912|2023-09-17 22:00:00|2023-09-19 23:55:00|16606.2|381.9|0.04885|2023-10-19|0.03215|1|0.464214|0|-0.820197|6|2023-09-19|0.02405|1|0.420193|20|-0.253776|1|2023-08-20|0.02657|1|0.369603|0|-0.502582|2
2023-10-19 02:34:25|KB.D.TK.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|6405.1|0|0|2023-10-18|0|7|0.427397|11|-0.356863|12|2023-09-19|0|7|0.18441|13|-0.28971|7|2023-08-18|0|7|0.220051|7|-0.344682|7
2023-10-19 02:34:26|CC.D.VSTOXX.UNC.IP|5020|2023-09-18 00:15:00|2023-09-19 20:00:00|16.48|105.4|0.85797|2023-10-19|0.42839|17|3.422854|12|-1.966568|17|2023-09-19|0.46259|17|1.086366|14|-1.239892|14|2023-08-18|0.43776|17|1.67206|3|-1.341202|7
2023-10-19 02:34:27|CC.D.VIX.UME.IP|5971|2023-09-17 22:00:00|2023-09-19 23:50:00|19.55|250|0.71771|2023-10-19|0.8723|23|5.040214|12|-2.701351|17|2023-09-19|0.95008|23|1.359773|14|-1.345291|14|2023-08-20|0.92948|23|1.883461|6|-1.851852|19
2023-10-19 02:34:28|IR.D.FGBM.FWM2.IP|5466|2023-09-18 00:15:00|2023-09-19 19:55:00|11570|1658.4|1.19458|2023-10-19|0.02595|15|0.112955|12|-0.112486|12|2023-09-19|0.02584|15|0.20631|12|-0.068605|13||10000||0||0|
2023-10-19 02:34:29|IR.D.FLG.FWM1.IP|2880|2023-09-18 07:00:00|2023-09-19 16:55:00|9531|831.3|0.02126|2023-10-18|0.02124|8|0.27384|12|-0.448916|12|2023-09-19|0.0211|8|0.445003|12|-0.230366|12||10000||0||0|
2023-10-19 02:34:30|IR.D.ULTRA100.FWM2.IP|6659|2023-09-17 22:00:00|2023-09-19 23:55:00|12462.1|479.9|0.03207|2023-10-19|0.03384|8|0.653618|22|-1.346916|12|2023-09-19|0.03148|4|0.661499|14|-0.395076|13||10000||0||0|
2023-10-19 02:34:31|IR.D.BOND100.FWM2.IP|6667|2023-09-17 22:00:00|2023-09-19 23:55:00|10871.4|759.9|0.03182|2023-10-19|0.03525|8|0.563718|22|-0.833831|12|2023-09-19|0.03337|3|0.598254|14|-0.338963|12||10000||0||0|
2023-10-19 02:34:31|IR.D.10YEAR100.FWM2.IP|6676|2023-09-17 22:00:00|2023-09-19 23:55:00|10912.8|2515.2|0.03306|2023-10-19|0.03711|9|0.217952|22|-0.663934|12|2023-09-19|0.03632|4|0.411455|14|-0.29055|12||10000||0||0|
2023-10-19 02:34:32|IR.D.JGB.FWM2.IP|4650|2023-09-17 23:45:00|2023-09-19 23:55:00|14545|4.5|0.17783|2023-10-19|0.02756|3|0.082713|20|-0.145028|12|2023-09-19|0.02746|7|0.082175|20|-0.082355|23||10000||0||0|
2023-10-19 02:34:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:34:33|IR.D.FOAT.FWM2.IP|5293|2023-09-18 00:15:00|2023-09-19 18:55:00|12412|546.9|1.38267|2023-10-19|0.04111|11|0.185409|6|-0.221493|12|2023-09-19|0.04085|15|0.423019|12|-0.134953|13||10000||0||0|
2023-10-19 02:34:34|IR.D.FBTP.FWM2.IP|3168|2023-09-18 06:00:00|2023-09-19 16:55:00|11185|975.4|0.0471|2023-10-18|0.04645|9|0.272109|7|-0.470697|12|2023-09-19|0.04481|10|0.461648|12|-0.1853|14||10000||0||0|
2023-10-19 02:34:35|IR.D.05YEAR100.FWM2.IP|6670|2023-09-17 22:00:00|2023-09-19 23:55:00|10566.6|1886.5|0.01781|2023-10-19|0.01902|5|0.134364|12|-0.458445|12|2023-09-19|0.01881|0|0.337901|14|-0.250092|12||10000||0||0|
2023-10-19 02:34:36|CC.D.DX.UME.IP|6207|2023-09-17 22:00:00|2023-09-19 20:55:00|10478.2|42.8|0.04737|2023-10-19|0.04726|18|0.464287|12|-0.271251|14|2023-09-19|0.04806|22|0.333831|7|-0.337226|14|2023-08-20|0.04906|18|0.256428|7|-0.254836|18
2023-10-19 02:34:38|CS.D.BITCOIN.CFE.IP|9203|2023-09-16 10:50:00|2023-09-19 23:55:00|27183.6|195.8|0.33383|2023-10-19|0.33134|1|4.65241|13|-2.159217|13|2023-09-19|0.34278|23|2.216809|14|-1.018937|17|2023-08-20|0.30338|1|1.562992|21|-6.398212|21
2023-10-19 02:34:40|CS.D.ETHUSD.CFE.IP|9208|2023-09-16 10:50:00|2023-09-19 23:55:00|1640.81|232|0.34957|2023-10-19|0.34793|9|2.731895|22|-2.084447|18|2023-09-19|0.3414|12|1.709205|14|-1.464585|9|2023-08-20|0.30586|1|3.904114|21|-9.279078|21
2023-10-19 02:34:41|CS.D.CRYPTOB10.CFD.IP|9190|2023-09-16 10:50:00|2023-09-19 23:55:00|7326.45|217.6|1.10691|2023-10-19|1.10385|8|2.692713|13|-1.44607|13|2023-09-19|1.10631|23|2.226956|14|-1.106203|21|2023-08-20|0.98706|1|1.966884|22|-3.359643|21
2023-10-19 02:34:42|CS.D.USDBRL.MINI.IP|2163|2023-09-18 12:10:00|2023-09-19 19:55:00|48702|354.1|0.10406|2023-10-18|0.10173|18|0.908493|12|-0.457396|12|2023-09-19|0.10916|18|0.267204|13|-0.683637|14|2023-08-18|0.11005|13|0.309466|12|-0.450345|12
2023-10-19 02:34:44|CS.D.USDINR.MINI.IP|5317|2023-09-18 01:00:00|2023-09-19 19:55:00|8330.9|30.5|0.22891|2023-10-19|0.1816|9|0.158829|1|-0.370691|1|2023-09-19|0.18497|9|0.163637|14|-0.14276|15|2023-08-18|0.19848|4|0.17468|10|-0.11986|8
2023-10-19 02:34:45|CS.D.USDTWD.MINI.IP|5323|2023-09-18 01:00:00|2023-09-19 19:55:00|31996.5|20.6|0.06715|2023-10-19|0.06256|6|0.307476|12|-0.149759|1|2023-09-19|0.06275|7|0.169247|12|-0.194849|12|2023-08-18|0.07997|6|0.164688|6|-0.217454|18
2023-10-19 02:34:46|CS.D.EURGBP.MINI.IP|7036|2023-09-17 20:00:00|2023-09-19 23:55:00|8617.8|143|0.02108|2023-10-19|0.01144|15|0.372403|6|-0.166964|11|2023-09-19|0.01238|15|0.335136|8|-0.160885|7|2023-08-20|0.0136|15|0.229432|11|-0.20364|7
2023-10-19 02:34:47|CS.D.EURUSD.MINI.IP|7036|2023-09-17 20:00:00|2023-09-19 23:55:00|10681.1|215.4|0.00978|2023-10-19|0.00609|15|0.20087|14|-0.485216|12|2023-09-19|0.00608|18|0.40174|14|-0.394038|7|2023-08-20|0.00596|16|0.255838|18|-0.326509|7
2023-10-19 02:34:48|CS.D.GBPUSD.MINI.IP|7037|2023-09-17 20:00:00|2023-09-19 23:55:00|12392.3|252.6|0.02869|2023-10-19|0.00795|9|0.205661|14|-0.601413|12|2023-09-19|0.00814|15|0.42234|14|-0.341895|8|2023-08-20|0.00858|15|0.252566|18|-0.214543|12
2023-10-19 02:34:50|CS.D.NZDUSD.MINI.IP|7031|2023-09-17 20:00:00|2023-09-19 23:55:00|5948.9|199.5|0.06525|2023-10-19|0.03048|11|0.206855|12|-0.612211|12|2023-09-19|0.03041|15|0.632514|14|-0.367784|12|2023-08-20|0.03121|16|0.390505|18|-0.402441|22
2023-10-19 02:34:51|CS.D.USDCAD.MINI.IP|7030|2023-09-17 20:00:00|2023-09-19 23:55:00|13442.6|241.6|0.02892|2023-10-19|0.01046|15|0.455683|12|-0.1384|12|2023-09-19|0.00987|15|0.250996|14|-0.181884|13|2023-08-20|0.01041|16|0.162406|12|-0.182199|18
2023-10-19 02:34:52|CS.D.USDCHF.MINI.IP|6978|2023-09-17 20:00:00|2023-09-19 23:55:00|8972.4|212|0.02312|2023-10-19|0.01808|14|0.668803|7|-0.290141|14|2023-09-19|0.01786|15|0.257277|7|-0.38559|14|2023-08-20|0.02254|15|0.273821|7|-0.282564|18
2023-10-19 02:34:54|CS.D.USDCNH.MINI.IP|7023|2023-09-17 20:00:00|2023-09-19 23:55:00|73023.7|441.7|0.04111|2023-10-19|0.01571|7|0.195104|12|-0.168906|14|2023-09-19|0.01485|6|0.286204|1|-0.256908|1|2023-08-20|0.01584|7|0.17847|1|-0.210405|10
2023-10-19 02:34:55|CS.D.USDDKK.MINI.IP|7032|2023-09-17 20:00:00|2023-09-19 23:55:00|69768.9|501.8|0.0281|2023-10-19|0.02136|11|0.550998|12|-0.206786|14|2023-09-19|0.02204|11|0.443941|7|-0.393341|14|2023-08-20|0.02279|11|0.392395|7|-0.257298|18
2023-10-19 02:34:56|CS.D.USDHUF.MINI.IP|6996|2023-09-17 20:00:00|2023-09-19 23:55:00|35905.2|444.7|0.12546|2023-10-19|0.05555|10|0.993666|12|-0.361111|12|2023-09-19|0.05649|9|0.502332|7|-0.496856|12|2023-08-20|0.06243|9|0.503508|7|-0.554807|3
2023-10-19 02:34:57|CS.D.USDJPY.MINI.IP|7024|2023-09-17 20:00:00|2023-09-19 23:55:00|14775.8|267.9|0.00827|2023-10-19|0.00564|15|0.319209|18|-0.772239|14|2023-09-19|0.00549|18|0.285429|14|-0.390224|14|2023-08-20|0.00648|16|0.390268|3|-0.592555|17
2023-10-19 02:34:58|CS.D.USDKRW.MINI.IP|5777|2023-09-18 00:00:00|2023-09-19 19:55:00|132536.5|127.6|0.12633|2023-10-19|0.08897|5|0.490768|18|-0.326867|0|2023-09-19|0.07547|2|0.323797|14|-0.326867|0|2023-08-18|0.0798|5|0.217465|13|-0.27674|12
2023-10-19 02:35:00|CS.D.USDMXN.MINI.IP|6996|2023-09-17 20:00:00|2023-09-19 23:55:00|170611.1|645.6|0.07549|2023-10-19|0.06678|16|1.008304|12|-0.467091|12|2023-09-19|0.07182|18|0.447432|14|-0.349381|13|2023-08-20|0.07273|17|0.374239|12|-0.528268|12
2023-10-19 02:35:02|CS.D.USDNOK.MINI.IP|6884|2023-09-17 20:00:00|2023-09-19 23:55:00|107684.9|1020.5|0.05231|2023-10-19|0.02672|11|0.722343|12|-0.381512|8|2023-09-19|0.03159|11|0.55684|14|-0.519152|14|2023-08-20|0.03802|11|0.537322|12|-0.406557|18
2023-10-19 02:35:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:35:04|CS.D.USDSEK.MINI.IP|6862|2023-09-17 20:00:00|2023-09-19 23:55:00|111538.2|1015.6|0.04631|2023-10-19|0.02599|10|0.745422|12|-0.672387|7|2023-09-19|0.026|11|0.544859|7|-0.6106|14|2023-08-20|0.0286|11|0.409814|12|-0.398657|18
2023-10-19 02:35:06|CS.D.USDSGD.MINI.IP|7023|2023-09-17 20:00:00|2023-09-19 23:55:00|13642.3|166.7|0.02586|2023-10-19|0.01574|3|0.384334|12|-0.18532|14|2023-09-19|0.01703|3|0.276428|14|-0.221335|14|2023-08-20|0.01864|5|0.12375|12|-0.178353|20
2023-10-19 02:35:10|CS.D.USDZAR.MINI.IP|6871|2023-09-17 20:00:00|2023-09-19 23:55:00|189106.6|610.8|0.06973|2023-10-19|0.04754|11|1.036627|12|-0.379144|8|2023-09-19|0.04862|11|0.383358|12|-0.451449|14|2023-08-20|0.05253|10|0.386058|7|-0.390184|12
2023-10-19 02:35:11|CS.D.ALUMINIUM.MINI.IP|5097|2023-09-18 00:00:00|2023-09-19 17:55:00|2211|31.4|0.26984|2023-10-19|0.26816|4|0.519076|12|-0.576665|12|2023-09-19|0.27385|15|0.863999|2|-0.539273|8|2023-08-18|0.27239|2|0.550715|15|-0.453606|8
2023-10-19 02:35:12|CO.D.CFI.FWM3.IP|2880|2023-09-18 06:00:00|2023-09-19 15:55:00|8130.5|82.9|0.07759|2023-10-18|0.07495|13|0.671536|10|-0.74929|8|2023-09-19|0.07361|13|0.609613|9|-0.824317|6|2023-08-18|0.0735|12|0.900095|8|-0.637252|9
2023-10-19 02:35:13|CC.D.W.UME.IP|5065|2023-09-18 00:00:00|2023-09-19 18:15:00|590.2|142.7|0.09991|2023-10-19|0.10238|4|1.022207|14|-2.830832|16|2023-09-19|0.09857|3|0.83626|14|-0.888817|13|2023-08-18|0.08853|2|1.123445|13|-1.640927|0
2023-10-19 02:35:13|CC.D.KC.UME.IP|2669|2023-09-18 08:15:00|2023-09-19 17:30:00|16141.1|144.5|0.1318|2023-10-18|0.1322|8|0.840751|13|-0.914511|12|2023-09-19|0.13005|14|0.963021|11|-1.282348|12|2023-08-18|0.12572|16|0.892452|12|-0.887646|13
2023-10-19 02:35:15|CS.D.COPPER.MINI.IP|5216|2023-09-18 00:00:00|2023-09-19 17:55:00|8299.1|164.8|0.12398|2023-10-19|0.1234|3|0.656029|13|-0.558673|12|2023-09-19|0.11916|6|0.374742|8|-0.494943|8|2023-08-18|0.11803|3|0.462868|13|-0.386948|7
2023-10-19 02:35:16|CC.D.C.UME.IP|5069|2023-09-18 00:00:00|2023-09-19 18:15:00|479.4|295.2|0.10811|2023-10-19|0.12195|4|1.221001|16|-0.871681|16|2023-09-19|0.12332|3|0.760304|0|-0.867589|16|2023-08-18|0.11805|4|1.877489|13|-1.071356|17
2023-10-19 02:35:17|CC.D.FCPO.UNC.IP|2063|2023-09-18 02:30:00|2023-09-19 15:25:00|3711.9|28.8|0.32766|2023-10-19|0.32692|6|0.648938|2|-0.629655|2|2023-09-19|0.31317|2|0.542663|2|-0.847776|2|2023-08-18|0.31076|2|1.258492|9|-0.870266|2
2023-10-19 02:35:18|CS.D.CFEGOLD.CFE.IP|6679|2023-09-17 22:00:00|2023-09-19 23:55:00|1931.21|488.8|0.01977|2023-10-19|0.01726|17|0.595901|12|-0.47155|12|2023-09-19|0.01613|11|0.43782|14|-0.352728|14|2023-08-20|0.01625|16|0.382486|18|-0.268193|13
2023-10-19 02:35:19|CC.D.HO.UME.IP|6671|2023-09-17 22:00:00|2023-09-19 23:55:00|33463|78.9|0.06368|2023-10-19|0.06382|3|0.843093|15|-0.689726|13|2023-09-19|0.06224|19|1.251274|13|-0.747941|15|2023-08-20|0.06671|23|0.971882|12|-0.636185|14
2023-10-19 02:35:20|CC.D.HG.UME.IP|6679|2023-09-17 22:00:00|2023-09-19 23:55:00|37577.6|166.3|0.05439|2023-10-19|0.0546|3|0.628762|13|-0.741301|12|2023-09-19|0.05259|5|0.407437|14|-0.52899|8|2023-08-20|0.05208|2|0.516545|7|-0.399267|7
2023-10-19 02:35:21|CC.D.IRON.UME.IP|1243|2023-09-18 01:00:00|2023-09-19 14:55:00|866.2|7746.2|0.53775|2023-10-19|0.53831|15|0.725618|2|-0.972222|13|2023-09-19|0.53777|14|1.098901|1|-0.771513|6|2023-08-18|0.58578|7|0.819562|6|-1.008273|1
2023-10-19 02:35:22|CS.D.LEAD.MINI.IP|4675|2023-09-18 00:00:00|2023-09-19 17:55:00|2208.8|20.4|0.28263|2023-10-19|0.2795|3|0.816307|1|-0.850291|15|2023-09-19|0.27153|16|0.777134|13|-0.66784|13|2023-08-18|0.28068|16|0.508786|7|-0.609527|7
2023-10-19 02:35:23|CO.D.LH.FWM2.IP|604|2023-09-18 13:30:00|2023-09-19 18:00:00|8474|112.3|0.18101|2023-09-29|0.18081|18|1.006258|13|-0.783546|13|2023-09-19|0.18236|15|1.071693|13|-1.379226|16|2023-08-18|0.18238|16|1.128527|13|-0.8967|13
2023-10-19 02:35:24|CC.D.LC.UME.IP|1321|2023-09-18 13:30:00|2023-09-19 18:00:00|18743.4|213.6|0.06441|2023-10-18|0.06437|15|0.416549|16|-0.409013|13|2023-09-19|0.06892|16|0.340142|16|-0.401309|13|2023-08-18|0.06915|13|0.379497|14|-0.374101|13
2023-10-19 02:35:25|EN.D.LGO.FWM1.IP|4575|2023-09-18 01:00:00|2023-09-19 21:55:00|986.1|218.5|0.10907|2023-10-11|0.10536|1|0.94051|15|-0.857411|6|2023-09-19|0.1068|19|1.308615|13|-0.800328|15|2023-08-18|0.11497|19|1.008042|12|-0.845225|15
2023-10-19 02:35:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:35:26|CS.D.CFDSILVER.CFM.IP|6679|2023-09-17 22:00:00|2023-09-19 23:55:00|2319.2|260.3|0.11125|2023-10-19|0.09727|15|0.917518|13|-1.16798|12|2023-09-19|0.0978|19|1.222071|14|-0.777792|14|2023-08-20|0.08857|8|0.714254|14|-0.862312|13
2023-10-19 02:35:28|CC.D.NG.UME.IP|6668|2023-09-17 22:00:00|2023-09-19 23:55:00|2908|257.2|0.0952|2023-10-19|0.09584|16|1.252684|19|-1.755594|14|2023-09-19|0.10852|15|2.120141|14|-1.198692|15|2023-08-20|0.11041|8|2.251553|13|-1.57265|14
2023-10-19 02:35:29|CC.D.CC.UME.IP|2520|2023-09-18 08:45:00|2023-09-19 17:25:00|3636.3|135.4|0.11343|2023-10-18|0.11383|11|0.72198|15|-0.772125|12|2023-09-19|0.11121|13|0.797439|12|-0.565192|8|2023-08-18|0.11546|9|0.974359|13|-1.049138|15
2023-10-19 02:35:30|CS.D.NICKEL.MINI.IP|2923|2023-09-18 07:00:00|2023-09-19 17:55:00|19925|23.9|0.27225|2023-10-18|0.2647|13|0.861887|13|-1.489267|14|2023-09-19|0.24485|15|0.840841|12|-0.669462|13|2023-08-18|0.254|14|0.783395|8|-0.758522|13
2023-10-19 02:35:31|CC.D.RB.UME.IP|6666|2023-09-17 22:00:00|2023-09-19 23:55:00|26225|70.9|0.13631|2023-10-19|0.09201|17|0.60475|18|-1.32267|14|2023-09-19|0.09446|18|1.483265|13|-0.779557|1|2023-08-20|0.08884|18|0.811374|14|-0.744912|14
2023-10-19 02:35:32|CC.D.CT.UME.IP|4889|2023-09-18 01:00:00|2023-09-19 18:20:00|8782.9|64.8|0.17135|2023-10-19|0.17145|8|0.731129|1|-0.534903|1|2023-09-19|0.17246|16|0.491621|1|-0.790155|2|2023-08-18|0.17606|17|2.54497|16|-0.773462|16
2023-10-19 02:35:33|CC.D.OJ.UME.IP|1629|2023-09-18 12:00:00|2023-09-19 17:55:00|33011.1|6.7|2.27302|2023-10-18|2.25051|15|2.56394|13|-1.741371|12|2023-09-19|2.42659|15|2.072202|13|-2.860046|13|2023-08-18|2.52095|14|1.757607|12|-3.171224|12
2023-10-19 02:35:34|CC.D.SB.UME.IP|2739|2023-09-18 07:30:00|2023-09-19 16:55:00|2766.4|282.1|0.11213|2023-10-18|0.11145|17|0.692885|13|-0.608232|7|2023-09-19|0.11466|17|1.178997|12|-0.746095|16|2023-08-18|0.12379|8|0.715147|14|-0.712747|7
2023-10-19 02:35:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:35:36|CC.D.LCO.UME.IP|6421|2023-09-17 22:00:00|2023-09-19 21:55:00|9350.7|1147.8|0.03731|2023-10-19|0.03448|9|0.624923|13|-0.645638|14|2023-09-19|0.03486|16|1.547465|13|-0.587939|17|2023-08-20|0.03683|17|0.579872|16|-0.522512|18
2023-10-19 02:35:37|CC.D.CL.UME.IP|6677|2023-09-17 22:00:00|2023-09-19 23:55:00|9062.4|1130.7|0.05037|2023-10-19|0.03434|18|0.677113|13|-0.645425|14|2023-09-19|0.03486|19|1.589894|13|-0.683965|17|2023-08-20|0.03666|17|0.673237|16|-0.515522|14
2023-10-19 02:35:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:35:38|CC.D.SM.UME.IP|5085|2023-09-18 00:00:00|2023-09-19 18:15:00|38730.1|177.2|0.10399|2023-10-19|0.10405|1|0.740216|16|-0.920147|16|2023-09-19|0.09975|0|1.108752|0|-0.669277|0|2023-08-18|0.10016|2|0.973383|13|-0.740033|13
2023-10-19 02:35:39|CC.D.BO.UME.IP|5095|2023-09-18 00:00:00|2023-09-19 18:15:00|6019.9|180.5|0.10622|2023-10-19|0.10669|3|0.839597|13|-1.388913|16|2023-09-19|0.09646|6|1.121348|16|-1.16309|0|2023-08-18|0.09322|6|1.100984|13|-1.241114|13
2023-10-19 02:35:40|CC.D.S.UME.IP|5095|2023-09-18 00:00:00|2023-09-19 18:15:00|1325.6|336|0.0916|2023-10-19|0.09206|1|0.810003|16|-1.244655|16|2023-09-19|0.08734|1|0.788667|0|-0.475624|13|2023-08-18|0.08879|7|0.892789|16|-0.633636|13
2023-10-19 02:35:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:35:43|CS.D.PLAT.CFM.IP|6375|2023-09-17 22:00:00|2023-09-19 23:55:00|940.6|74.4|0.54672|2023-10-19|0.53327|11|0.679741|12|-0.664646|12|2023-09-19|0.52379|17|0.933908|12|-0.695742|20|2023-08-20|0.51576|10|0.62709|18|-0.546807|12
2023-10-19 02:35:44|CS.D.ZINC.MINI.IP|5134|2023-09-18 00:00:00|2023-09-19 17:55:00|2482|45.6|0.24185|2023-10-19|0.23904|4|0.954854|1|-1.201962|1|2023-09-19|0.24476|15|0.673804|14|-0.718335|13|2023-08-18|0.24683|6|0.736113|2|-0.520333|12
2023-10-19 02:35:44|IX.D.StoxxBank.FNI3.IP|3995|2023-09-18 06:00:00|2023-09-19 19:55:00|110.19|963.3|1.42698|2023-10-18|0.07522|9|0.502329|10|-0.549249|7|2023-09-19|0.07405|14|0.410809|12|-0.548246|14||10000||0||0|
2023-10-19 02:35:45|IX.D.CANNABIS.IFD.IP|1716|2023-09-18 13:30:00|2023-09-19 19:55:00|122.31|0|5.19138|2023-10-18|5.2182|14|2.942631|14|-1.726519|13|2023-09-19|5.51509|16|5.912567|16|-2.99173|16|2023-08-18|6.54471|13|1.000217|13|-0.977944|13
2023-10-19 02:35:46|KB.D.BANKS.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|3662.45|0|0|2023-10-18|0|7|1.040551|11|-0.435508|11|2023-09-19|0|7|0.343903|7|-0.301344|7|2023-08-18|0|7|0.446871|8|-0.416541|7
2023-10-19 02:35:47|KB.D.AERO.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|7526.59|0|0|2023-10-18|0|7|0.429728|7|-0.485334|7|2023-09-19|0|7|0.340481|7|-0.336398|7|2023-08-18|0|7|0.847713|7|-0.567133|7
2023-10-19 02:35:47|KB.D.DRINKS.CASH.IP|2374|2023-09-18 07:15:00|2023-09-19 15:25:00|24612.55|0|0|2023-10-18|0|7|0.64386|11|-0.355884|7|2023-09-19|0|7|0.334375|12|-0.306117|12|2023-08-18|0|7|0.849117|10|-0.589348|9
2023-10-19 02:35:48|KB.D.CHEMS.CASH.IP|2364|2023-09-18 07:15:00|2023-09-19 15:25:00|9117.06|0|0|2023-10-18|0|7|0.714841|7|-0.70312|7|2023-09-19|0|7|0.358369|9|-0.370883|7|2023-08-18|0|7|1.135362|7|-0.630183|8
2023-10-19 02:35:49|KB.D.BUILD.CASH.IP|2272|2023-09-18 07:15:00|2023-09-19 15:25:00|8544.54|0|0|2023-10-18|0|7|0.775842|13|-0.628557|10|2023-09-19|0|7|1.201312|11|-1.181841|11|2023-08-18|0|7|0.622687|12|-0.391368|7
2023-10-19 02:35:50|KB.D.ELECTY.CASH.IP|2358|2023-09-18 07:15:00|2023-09-19 15:25:00|10013.16|0|0|2023-10-18|0|7|0.643286|11|-0.783458|12|2023-09-19|0|7|0.516558|7|-0.658146|7|2023-08-18|0|7|0.348369|7|-0.368575|9
2023-10-19 02:35:50|KB.D.EE.CASH.IP|2370|2023-09-18 07:15:00|2023-09-19 15:25:00|9005.45|0|0|2023-10-18|0|7|0.43094|11|-0.632559|12|2023-09-19|0|7|0.303143|7|-0.313237|7|2023-08-18|0|7|0.298352|8|-0.724663|7
2023-10-19 02:35:51|KB.D.SPECFINAN.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|10332.87|0|0|2023-10-18|0|7|0.575505|11|-0.723234|12|2023-09-19|0|7|0.42731|9|-0.24504|8|2023-08-18|0|7|0.380182|7|-0.408222|7
2023-10-19 02:35:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:35:53|KB.D.FDR.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|4204.79|0|0|2023-10-18|0|7|0.542357|11|-0.388462|11|2023-09-19|0|7|0.296575|8|-0.253428|9|2023-08-18|0|7|0.305176|10|-0.408874|10
2023-10-19 02:35:53|KB.D.FOOD.CASH.IP|2325|2023-09-18 07:15:00|2023-09-19 15:25:00|6784.92|0|0|2023-10-18|0|7|0.513757|11|-0.346235|7|2023-09-19|0|7|0.901888|8|-0.292719|13|2023-08-18|0|7|0.359446|7|-0.325605|7
2023-10-19 02:35:54|KB.D.WATER.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|6025.02|0|0|2023-10-18|0|7|0.664376|11|-0.716167|12|2023-09-19|0|7|0.418005|13|-0.350605|7|2023-08-18|0|7|0.400651|9|-0.311546|7
2023-10-19 02:35:55|KB.D.GINDU.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|6260.19|0|0|2023-10-18|0|7|0.568959|13|-0.687744|12|2023-09-19|0|7|0.425022|7|-0.47047|7|2023-08-18|0|7|0.304153|7|-0.389747|7
2023-10-19 02:35:56|KB.D.RETAIL.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|2346.13|0|0|2023-10-18|0|7|0.871011|11|-0.475642|12|2023-09-19|0|7|0.484047|10|-0.771508|10|2023-08-18|0|7|0.404275|7|-0.364993|13
2023-10-19 02:35:56|KB.D.HEALTH.CASH.IP|2297|2023-09-18 07:15:00|2023-09-19 15:25:00|5102.82|0|0|2023-10-18|0|7|0.659759|15|-0.432749|13|2023-09-19|0|7|0.332914|11|-0.284106|13|2023-08-18|0|7|0.859274|7|-0.453963|7
2023-10-19 02:35:57|KB.D.HSEHLD.CASH.IP|2374|2023-09-18 07:15:00|2023-09-19 15:25:00|10825.41|0|0|2023-10-18|0|7|2.921582|11|-1.350577|11|2023-09-19|0|7|0.624146|13|-0.50092|7|2023-08-18|0|7|1.157045|11|-0.496145|14
2023-10-19 02:35:58|KB.D.ENGINE.CASH.IP|2349|2023-09-18 07:15:00|2023-09-19 15:25:00|13708.43|0|0|2023-10-18|0|7|0.354455|8|-0.517621|8|2023-09-19|0|7|0.317032|7|-0.326022|13|2023-08-18|0|7|0.717058|11|-0.809558|7
2023-10-19 02:35:59|KB.D.BUS.CASH.IP|2358|2023-09-18 07:15:00|2023-09-19 15:25:00|3750.26|0|0|2023-10-18|0|7|0.548643|7|-0.893538|12|2023-09-19|0|7|0.911014|8|-0.626372|11|2023-08-18|0|7|0.890985|7|-0.671223|7
2023-10-19 02:36:00|KB.D.LIFE.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|6048.39|0|0|2023-10-18|0|7|1.010906|11|-0.676296|12|2023-09-19|0|7|0.441195|7|-0.537366|7|2023-08-18|0|7|0.439997|9|-0.490547|7
2023-10-19 02:36:00|KB.D.MEDIA.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|10291.45|0|0|2023-10-18|0|7|0.472306|11|-0.439002|12|2023-09-19|0|7|0.318803|8|-0.247837|7|2023-08-18|0|7|0.457719|7|-0.358902|14
2023-10-19 02:36:01|KB.D.MINING.CASH.IP|2224|2023-09-18 07:15:00|2023-09-19 15:25:00|9114.88|0|0|2023-10-18|0|7|0.68847|13|-0.881866|12|2023-09-19|0|7|0.829052|13|-0.80531|13|2023-08-18|0|7|0.843168|13|-0.808821|7
2023-10-19 02:36:02|KB.D.INSURANCE.CASH.IP|2356|2023-09-18 07:15:00|2023-09-19 15:25:00|3236.15|0|0|2023-10-18|0|7|0.530309|11|-0.5641|12|2023-09-19|0|7|0.843728|7|-0.421858|11|2023-08-18|0|7|0.646303|7|-0.579509|7
2023-10-19 02:36:03|KB.D.OIL.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|9017.58|0|0|2023-10-18|0|7|0.797145|13|-0.492044|13|2023-09-19|0|7|0.813068|13|-0.551124|13|2023-08-18|0|7|0.702408|12|-0.80269|13
2023-10-19 02:36:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:36:04|KB.D.PGOODS.CASH.IP|2364|2023-09-18 07:15:00|2023-09-19 15:25:00|28760.04|0|0|2023-10-18|0|7|0.552565|11|-1.094801|12|2023-09-19|0|7|0.614103|7|-0.836511|7|2023-08-18|0|7|0.497227|13|-0.645452|7
2023-10-19 02:36:05|KB.D.REAL.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|2017.89|0|0|2023-10-18|0|7|1.563782|11|-1.255466|12|2023-09-19|0|7|0.602012|13|-0.403301|9|2023-08-18|0|7|0.911003|11|-0.606728|11
2023-10-19 02:36:06|KB.D.SOFT.CASH.IP|2374|2023-09-18 07:15:00|2023-09-19 15:25:00|2140.77|0|0|2023-10-18|0|7|0.483706|11|-0.722703|12|2023-09-19|0|7|0.367779|7|-0.234987|13|2023-08-18|0|7|0.274513|8|-0.316643|7
2023-10-19 02:36:07|KB.D.SUPPORT.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|10100.83|0|0|2023-10-18|0|7|0.635444|11|-0.438685|12|2023-09-19|0|7|0.280686|7|-0.274017|7|2023-08-18|0|7|0.436773|7|-0.272969|7
2023-10-19 02:36:08|KB.D.TOBACCO.CASH.IP|2373|2023-09-18 07:15:00|2023-09-19 15:25:00|29728.66|0|0|2023-10-18|0|7|0.597522|11|-0.972781|11|2023-09-19|0|7|0.370983|7|-0.449844|9|2023-08-18|0|7|0.514427|7|-0.671087|13
2023-10-19 02:36:09|KB.D.HOTELS.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|7334.59|0|0|2023-10-18|0|7|0.611828|10|-0.597786|12|2023-09-19|0|7|0.402154|13|-0.359354|8|2023-08-18|0|7|0.512013|12|-0.411941|7
2023-10-19 02:36:09|KB.D.PHARMA.IFM.IP|2375|2023-09-18 07:15:00|2023-09-19 15:25:00|20541|0|0.34241|2023-10-18|0.30028|11|0.622553|11|-0.637339|13|2023-09-19|0.30038|8|0.362284|7|-0.7542|11|2023-08-18|0.30012|8|0.765456|9|-0.395804|13
2023-10-19 02:36:10|KB.D.OZTELE.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|1500.1|0|0.40045|2023-10-19|0.39837|23|0.425532|23|-0.323881|23|2023-09-19|0.40032|5|0.379507|1|-0.320975|0|2023-08-18|0.40066|4|0.66165|1|-0.58412|0
2023-10-19 02:36:11|KB.D.OZCOND.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|3111.8|0|0.40044|2023-10-19|0.4004|1|0.400696|23|-0.39968|23|2023-09-19|0.40039|4|0.534812|0|-0.336377|0|2023-08-18|0.40052|2|1.015297|1|-0.291822|0
2023-10-19 02:36:12|KB.D.OZCONSUM.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|12316.8|0|0.40081|2023-10-19|0.40076|0|0.548699|4|-0.365043|23|2023-09-19|0.40072|3|0.453296|0|-0.400386|0|2023-08-18|0.40075|0|0.889194|1|-0.406504|0
2023-10-19 02:36:13|KB.D.OZENER.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|11813.4|0|0.40085|2023-10-19|0.40074|4|0.440906|0|-0.619037|23|2023-09-19|0.40079|2|0.347527|1|-0.631177|0|2023-08-18|0.40077|0|0.641091|2|-0.412028|0
2023-10-19 02:36:13|KB.D.OZFINL.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|6381.3|0|0.40082|2023-10-19|0.40067|23|0.275035|0|-0.284389|0|2023-09-19|0.40072|5|0.297708|1|-0.37392|0|2023-08-18|0.40064|4|1.028117|1|-0.297072|0
2023-10-19 02:36:14|KB.D.OZHEALTH.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|38546|0|0.4008|2023-10-19|0.40079|0|0.990791|23|-1.017037|23|2023-09-19|0.40079|0|0.267481|0|-0.290721|0|2023-08-18|0.40079|4|0.376907|0|-0.591893|0
2023-10-19 02:36:15|KB.D.OZINDU.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|6618.2|0|0.40082|2023-10-19|0.40066|1|0.285307|0|-0.252572|0|2023-09-19|0.40081|1|0.344442|0|-0.447541|0|2023-08-18|0.40076|2|0.653031|1|-0.327475|0
2023-10-19 02:36:16|KB.D.OZMATR.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|17688.1|0|0.4008|2023-10-19|0.40075|3|0.256275|2|-0.403503|23|2023-09-19|0.40073|3|0.44119|0|-0.379891|0|2023-08-18|0.40077|1|0.497169|1|-0.324229|0
2023-10-19 02:36:16|KB.D.OZUTILI.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|8515.2|0|0.40073|2023-10-19|0.40046|1|0.283393|23|-0.40315|1|2023-09-19|0.40059|5|0.35472|0|-0.222929|1|2023-08-18|0.40068|1|0.661567|1|-0.319541|1
2023-10-19 02:36:17|SE.D.MMM.CASH.IP|4157|2023-09-18 08:00:00|2023-09-19 23:55:00|8841|11858.4|12.16623|2023-10-18|0.01763|19|3.116279|8|-1.328452|13|2023-09-19|0.02011|19|2.41|8|-0.839762|13|2023-08-18|0.02231|19|16.219895|8|-1.176471|22
2023-10-19 02:36:18|SA.D.AXP.CASH.IP|3866|2023-09-18 08:00:00|2023-09-19 23:55:00|15049|8565.8|7.84529|2023-10-18|0.02879|19|5.248227|8|-1.547827|20|2023-09-19|0.02166|19|3.254419|8|-0.882426|20|2023-08-18|0.02294|19|3.387107|8|-2.347096|11
2023-10-19 02:36:19|UA.D.AAPL.CASH.IP|4464|2023-09-18 08:00:00|2023-09-19 23:55:00|17899|140331.8|1.84523|2023-10-18|0.00689|15|1.021957|13|-1.199315|12|2023-09-19|0.00633|18|1.156069|8|-0.786611|8|2023-08-18|0.00626|19|1.145946|13|-1.550868|20
2023-10-19 02:36:21|SA.D.BA.CASH.IP|4341|2023-09-18 08:00:00|2023-09-19 23:55:00|20441|18769.1|9.83097|2023-10-18|0.02703|19|1.686486|8|-1.261746|21|2023-09-19|0.02772|19|4.070661|8|-1.309927|22|2023-08-18|0.02647|19|3.539507|8|-1.050322|13
2023-10-19 02:36:22|SB.D.CAT.CASH.IP|3665|2023-09-18 08:00:00|2023-09-19 23:55:00|25900|6927.7|11.967|2023-10-18|0.04475|19|11.204838|8|-1.48423|20|2023-09-19|0.03137|19|11.204838|8|-1.298844|20|2023-08-18|0.02934|19|2.775956|8|-1.022271|20
2023-10-19 02:36:23|SB.D.CVX.CASH.IP|4192|2023-09-18 08:00:00|2023-09-19 23:55:00|16891|24377.2|11.32412|2023-10-18|0.01082|19|2.589542|8|-1.345373|13|2023-09-19|0.01047|19|4.009911|8|-0.858743|13|2023-08-18|0.01333|19|4.355389|8|-1.913394|10
2023-10-19 02:36:23|UA.D.CSCO.CASH.IP|3607|2023-09-18 08:00:00|2023-09-19 23:55:00|5365|55666.5|10.37988|2023-10-18|0.01755|15|1.181102|13|-4.537205|11|2023-09-19|0.0171|18|0.9319|8|-0.628705|20|2023-08-18|0.01812|15|3.626943|20|-2.329076|20
2023-10-19 02:36:24|SD.D.KO.CASH.IP|4456|2023-09-18 08:00:00|2023-09-19 23:55:00||56037.1|9.9884|2023-10-18|0.01805|16|5.083179|8|-1.034929|13|2023-09-19|0.01673|18|4.338018|8|-0.577054|13|2023-08-18|0.01611|16|6.813489|8|-2.202713|13
2023-10-19 02:36:25|SB.D.DOWWUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|5290|7412.2|0.02815|2023-10-18|0.0228|19|0.6852|13|-0.625733|13|2023-09-19|0.02064|19|0.832254|13|-0.727612|13|2023-08-18|0.0213|19|1.317771|13|-0.673653|13
2023-10-19 02:36:26|SH.D.XOM.CASH.IP|4358|2023-09-18 08:00:00|2023-09-19 23:55:00|11707|72782.1|9.32997|2023-10-18|0.00971|19|2.580645|8|-1.157407|8|2023-09-19|0.00969|18|3.03994|8|-0.840106|13|2023-08-18|0.01118|19|3.645213|8|-1.647619|13
2023-10-19 02:36:27|SC.D.GS.CASH.IP|3804|2023-09-18 08:00:00|2023-09-19 23:45:00|30160|5544.4|8.43267|2023-10-18|0.04826|19|26.285244|8|-1.678213|8|2023-09-19|0.03972|19|18.537292|8|-1.721014|12|2023-08-18|0.03865|19|17.881944|8|-1.967034|8
2023-10-19 02:36:28|SC.D.HD.CASH.IP|3675|2023-09-18 08:00:00|2023-09-19 23:55:00||7875.4|8.91769|2023-10-18|0.02683|19|5.364943|8|-1.249749|20|2023-09-19|0.02438|19|4.940616|8|-1.591585|8|2023-08-18|0.02631|19|4.167331|8|-1.705607|9
2023-10-19 02:36:29|SD.D.IBM.CASH.IP|3741|2023-09-18 08:00:00|2023-09-19 23:55:00|13944|13889|8.76729|2023-10-18|0.01332|19|4.31459|8|-2.191605|8|2023-09-19|0.01198|19|3.471979|8|-0.471002|20|2023-08-18|0.01334|19|4.780695|8|-0.790287|13
2023-10-19 02:36:30|UB.D.INTC.CASH.IP|4396|2023-09-18 08:00:00|2023-09-19 23:55:00|3640|102409.4|6.24398|2023-10-18|0.02669|14|2.437658|20|-2.025178|13|2023-09-19|0.02609|14|1.985459|13|-1.849866|16|2023-08-18|0.02698|14|7.6411|20|-2.776266|13
2023-10-19 02:36:31|SD.D.JNJ.CASH.IP|4006|2023-09-18 08:00:00|2023-09-19 23:55:00|15250|21344.7|9.91323|2023-10-18|0.01067|19|2|8|-1.083452|8|2023-09-19|0.00934|18|2.577014|8|-0.988488|13|2023-08-18|0.01027|19|2.740718|8|-2.124589|20
2023-10-19 02:36:32|SD.D.JPM.CASH.IP|4169|2023-09-18 08:00:00|2023-09-19 23:55:00|14863|34193.4|9.49814|2023-10-18|0.01015|19|6.022388|8|-1.913876|10|2023-09-19|0.00932|19|3.618742|8|-0.675311|13|2023-08-18|0.00905|16|1.727917|8|-0.714742|13
2023-10-19 02:36:33|SE.D.MCD.CASH.IP|4070|2023-09-18 08:00:00|2023-09-19 23:55:00||8382.5|9.35264|2023-10-18|0.01867|19|2.785185|8|-0.755124|20|2023-09-19|0.01549|19|5.045958|8|-1.244946|8|2023-08-18|0.01874|19|4.505923|8|-1.833836|12
2023-10-19 02:36:34|SE.D.MRK.CASH.IP|3587|2023-09-18 08:00:00|2023-09-19 23:35:00||20454|9.36709|2023-10-18|0.01408|19|4.042037|8|-1.354337|8|2023-09-19|0.01306|19|4.779738|8|-0.7648|21|2023-08-18|0.01523|19|3.095238|8|-0.976598|10
2023-10-19 02:36:35|UC.D.MSFT.CASH.IP|4460|2023-09-18 08:00:00|2023-09-19 23:55:00|32864|54209.6|4.19544|2023-10-18|0.00823|19|1.916963|14|-1.525|12|2023-09-19|0.00978|18|2.200055|20|-0.883918|13|2023-08-18|0.00991|18|7.899666|8|-2.875217|20
2023-10-19 02:36:36|SE.D.NKE.CASH.IP|4314|2023-09-18 08:00:00|2023-09-19 23:55:00||36921.9|9.5533|2023-10-18|0.01355|19|21.097561|8|-1.97501|13|2023-09-19|0.01355|19|38.028169|8|-1.539653|11|2023-08-18|0.01405|19|16.87234|8|-1.267785|20
2023-10-19 02:36:37|SE.D.PFE.CASH.IP|4353|2023-09-18 08:00:00|2023-09-19 23:55:00|3138|117564.2|9.49185|2023-10-18|0.03008|16|5.271366|8|-6.610539|20|2023-09-19|0.02829|14|5.25394|8|-0.93617|13|2023-08-18|0.02755|15|4.855491|8|-0.858013|11
2023-10-19 02:36:37|SE.D.PG.CASH.IP|4014|2023-09-18 08:00:00|2023-09-19 22:50:00||18593.7|11.58977|2023-10-18|0.00999|19|4.660895|8|-1.21926|20|2023-09-19|0.0096|19|8.285714|8|-1.429038|20|2023-08-18|0.01064|19|4.051972|8|-1.013449|20
2023-10-19 02:36:38|SH.D.UTX.CASH.IP|3965|2023-09-18 08:00:00|2023-09-19 23:55:00||38124.1|8.77521|2023-10-18|0.01581|19|3.303835|8|-0.970043|20|2023-09-19|0.01553|19|2.684401|8|-1.480847|11|2023-08-18|0.01603|19|4.008827|8|-4.586396|10
2023-10-19 02:36:39|SG.D.TRVUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|16718|7105.5|0.05805|2023-10-18|0.03455|19|1.403204|13|-0.650482|15|2023-09-19|0.03388|19|1.050864|13|-0.536077|13|2023-08-18|0.03049|19|1.73508|13|-0.983154|13
2023-10-19 02:36:40|SH.D.UNH.CASH.IP|3637|2023-09-18 08:00:00|2023-09-19 23:55:00|47810|9639.9|10.89821|2023-10-18|0.03448|19|9.6875|8|-1.920185|20|2023-09-19|0.03079|19|6.818182|8|-2.083333|10|2023-08-18|0.0318|19|48.416223|8|-1.612353|10
2023-10-19 02:36:41|SH.D.VZ.CASH.IP|4303|2023-09-18 08:00:00|2023-09-19 23:55:00||86332.5|9.34275|2023-10-18|0.03113|15|2.358643|8|-1.196636|13|2023-09-19|0.02941|14|2.068966|8|-0.502959|13|2023-08-18|0.02971|15|8.479439|8|-0.922722|13
2023-10-19 02:36:42|SH.D.VUS.CASH.IP|4066|2023-09-18 08:00:00|2023-09-19 23:55:00|23606|19532.2|8.72516|2023-10-18|0.01351|19|5.862832|8|-1.296903|21|2023-09-19|0.01267|19|7.355556|8|-1.800548|13|2023-08-18|0.01581|19|4.078303|8|-2.392547|13
2023-10-19 02:36:43|SH.D.WAG.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|2202|120604.8|0.09909|2023-10-18|0.04515|17|2.113606|13|-2.114165|13|2023-09-19|0.04178|16|1.632463|13|-1.271355|13|2023-08-18|0.0336|18|1.310616|13|-0.859907|13
2023-10-19 02:36:43|SH.D.WMT.CASH.IP|4009|2023-09-18 08:00:00|2023-09-19 23:55:00|16024|16663.5|10.43678|2023-10-18|0.01178|19|4.599142|8|-0.958603|20|2023-09-19|0.00995|19|3.272727|8|-0.958603|20|2023-08-18|0.01124|19|4.433594|8|-1.375148|12
2023-10-19 02:36:45|UB.D.GOOGUS.CASH.IP|4377|2023-09-18 08:05:00|2023-09-19 23:50:00|13870|59514.5|3.54723|2023-10-18|0.00772|19|0.844945|13|-1.369661|12|2023-09-19|0.00765|19|1.040392|13|-0.824115|13|2023-08-18|0.00889|19|3.412052|20|-1.366141|13
2023-10-19 02:36:46|UC.D.NFLX.CASH.IP|4385|2023-09-18 08:00:00|2023-09-19 23:55:00|39565|12258.1|8.40339|2023-10-18|0.04821|19|7.66811|20|-1.746032|14|2023-09-19|0.04264|19|5.597561|8|-2.733401|15|2023-08-18|0.04378|19|3.139754|8|-1.104404|13
2023-10-19 02:36:47|UB.D.FB.CASH.IP|4460|2023-09-18 08:00:00|2023-09-19 23:55:00|30507|45158.6|5.71138|2023-10-18|0.01631|19|1.27894|13|-1.525766|17|2023-09-19|0.02129|19|1.653771|13|-1.146294|14|2023-08-18|0.01993|19|5.185975|20|-1.944946|20
2023-10-19 02:36:48|UA.D.AMZN.CASH.IP|4464|2023-09-18 08:00:00|2023-09-19 23:55:00|13744|120027.7|3.67441|2023-10-18|0.00935|19|0.905048|14|-1.90099|12|2023-09-19|0.00841|19|1.003172|20|-0.842289|13|2023-08-18|0.00854|17|6.719429|20|-0.986688|22
2023-10-19 02:36:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:36:50|EC.D.ACCP.CASH.IP|2446|2023-09-18 07:00:00|2023-09-19 15:25:00|3433|889.7|0.39049|2023-10-18|0.04873|15|1.391084|7|-2.105584|7|2023-09-19|0.04998|14|1.261367|7|-0.602582|7|2023-08-18|0.04476|14|0.977995|7|-0.801901|7
2023-10-19 02:36:51|SA.D.BABA.CASH.IP|4444|2023-09-18 08:00:00|2023-09-19 23:55:00|8705|43271.4|7.40737|2023-10-18|0.01244|19|1.10324|9|-0.94396|13|2023-09-19|0.01216|19|2.924043|8|-2.007638|13|2023-08-18|0.01277|19|2.196343|13|-1.576415|13
2023-10-19 02:36:52|SA.D.ACBUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|86.13|204991.1|5.97149|2023-10-18|1.88957|14|5.032062|13|-5.467839|13|2023-09-19|3.66832|13|10.370451|13|-6.878901|15|2023-08-18|2.0803|13|3.096539|13|-2.72056|19
2023-10-19 02:36:52|UA.D.CARUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|19333|2567.3|0.80105|2023-10-18|0.13563|19|3.105012|13|-1.220612|13|2023-09-19|0.1274|19|2.449468|13|-0.912805|14|2023-08-18|0.16496|18|2.031582|13|-1.734255|13
2023-10-19 02:36:53|ED.D.BAS.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|4519|6845|0.026|2023-10-18|0.02153|15|1.054627|7|-1.072417|12|2023-09-19|0.01964|15|1.494817|12|-0.566906|12|2023-08-18|0.01996|15|1.448382|9|-0.619101|9
2023-10-19 02:36:54|ED.D.BMW.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|9754|2259|0.02427|2023-10-18|0.01887|15|0.722589|7|-0.820534|12|2023-09-19|0.01752|15|0.82856|7|-0.71131|8|2023-08-18|0.02607|15|0.814111|7|-3.625322|8
2023-10-19 02:36:55|UA.D.BNTXUS.CASH.IP|3502|2023-09-18 08:00:00|2023-09-19 23:55:00||1895.2|5.21068|2023-10-18|0.11294|19|2.21318|11|-3.222836|20|2023-09-19|0.55255|14|2.197709|13|-1.824292|20|2023-08-18|0.07699|19|2.433962|8|-2.131893|20
2023-10-19 02:36:56|SB.D.CCL.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|1508|339333.4|0.07413|2023-10-18|0.07455|13|4.154303|13|-3.925482|13|2023-09-19|0.06407|14|2.586751|15|-1.414791|13|2023-08-18|0.05737|15|1.302378|13|-1.236559|13
2023-10-19 02:36:56|EJ.D.CSGN.CASH.IP|3|2023-10-16 07:00:00|2023-10-18 07:00:00||15723|0|2023-10-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:36:57|ED.D.DCX.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|6691|8070.9|0.02724|2023-10-18|0.0226|15|0.622568|7|-0.835172|12|2023-09-19|0.02187|15|1.563663|7|-0.629119|7|2023-08-18|0.02087|15|0.916643|7|-1.35889|7
2023-10-19 02:36:58|ED.D.DHERGY.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|2982.5|1885.6|0.2434|2023-10-18|0.09109|15|4.931777|13|-2.428356|13|2023-09-19|0.08019|15|2.834433|7|-2.521127|7|2023-08-18|0.07205|15|3.60865|10|-1.916893|10
2023-10-19 02:36:59|SB.D.DAL.CASH.IP|4058|2023-09-18 08:00:00|2023-09-19 23:55:00|3941|44711.3|10.40985|2023-10-18|0.02745|16|4.583696|8|-2.166847|13|2023-09-19|0.02401|19|17.071106|8|-1.228916|8|2023-08-18|0.02211|17|3.604415|8|-0.957044|8
2023-10-19 02:37:00|ED.D.DBK.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|1004.8|29823.1|0.03547|2023-10-18|0.02915|15|0.733545|7|-0.696337|7|2023-09-19|0.02481|15|0.640689|7|-0.773558|7|2023-08-18|0.02744|15|1.527615|7|-1.290575|12
2023-10-19 02:37:00|ED.D.LHAG.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|798.7|13527.4|0.09065|2023-10-18|0.04393|14|1.571138|7|-1.234225|7|2023-09-19|0.0287|15|1.285572|7|-1.414634|11|2023-08-18|0.03051|15|2.019722|7|-2.489103|7
2023-10-19 02:37:01|SB.D.D.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|4783|51879.3|0.0292|2023-10-18|0.02436|18|1.244019|13|-1.225372|13|2023-09-19|0.02172|19|0.997877|13|-1.181525|13|2023-08-18|0.0214|19|0.789953|13|-1.00453|13
2023-10-19 02:37:02|EJ.D.DUFNSW.CASH.IP|2371|2023-09-18 07:00:00|2023-09-19 15:15:00|3694|1015.2|2.20809|2023-10-18|0.08138|15|1.21873|7|-1.364764|7|2023-09-19|0.07724|15|0.616126|10|-0.537084|15|2023-08-18|0.06511|14|1.376254|7|-1.840215|7
2023-10-19 02:37:03|SB.D.EQR.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|6204|9936.3|0.0429|2023-10-18|0.02937|19|1.126857|13|-0.689429|13|2023-09-19|0.0251|19|1.05952|13|-0.706605|13|2023-08-18|0.02615|19|1.505376|13|-0.907578|13
2023-10-19 02:37:04|UB.D.EXPE.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|10456|10868.5|0.06112|2023-10-18|0.03774|19|1.904573|13|-0.849257|13|2023-09-19|0.03351|19|1.658768|13|-0.86689|13|2023-08-18|0.04192|19|1.591152|13|-2.639896|13
2023-10-19 02:37:04|SC.D.FRT.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|9640|2900.7|0.20687|2023-10-18|0.0635|19|1.317938|13|-0.751252|13|2023-09-19|0.04704|19|1.25851|13|-0.655201|13|2023-08-18|0.05653|19|2.418121|13|-0.524545|13
2023-10-19 02:37:05|SC.D.F.CASH.IP|4218|2023-09-18 08:00:00|2023-09-19 23:55:00||207446.3|5.53452|2023-10-18|0.08166|18|12.964642|8|-1.81388|13|2023-09-19|0.08175|17|6.927176|8|-1.086957|13|2023-08-18|0.07784|15|27.221703|8|-1.920236|13
2023-10-19 02:37:06|SC.D.GMUS.CASH.IP|4205|2023-09-18 08:00:00|2023-09-19 23:55:00|3395|51638.7|11.35471|2023-10-18|0.03127|14|2.47619|8|-1.943199|13|2023-09-19|0.02996|18|3.53125|8|-0.762463|13|2023-08-18|0.02725|14|3.579418|8|-2.52079|13
2023-10-19 02:37:07|UB.D.GILD.CASH.IP|3189|2023-09-18 08:00:00|2023-09-19 23:20:00|7900|19852|8.27021|2023-10-18|0.01522|19|1.531292|12|-1.361218|16|2023-09-19|0.01444|19|2.26614|8|-1.362751|20|2023-08-18|0.01643|19|2.619498|20|-2.57158|20
2023-10-19 02:37:08|SC.D.HLTUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|15216|11667.4|0.05982|2023-10-18|0.03325|19|1.540096|13|-0.664092|13|2023-09-19|0.0295|19|0.944678|13|-0.663672|13|2023-08-18|0.03306|19|1.94421|13|-1.134501|13
2023-10-19 02:37:09|SD.D.JKSUS.CASH.IP|1871|2023-09-18 13:30:00|2023-09-19 19:55:00|2890|7482.4|0.94862|2023-10-18|0.47069|13|2.878179|13|-2.45098|13|2023-09-19|0.22395|14|2.662338|13|-2.212121|13|2023-08-18|0.1929|15|3.737745|13|-3.932584|13
2023-10-19 02:37:09|SD.D.JMIAUS.CASH.IP|1865|2023-09-18 13:30:00|2023-09-19 19:55:00|265|16173.5|0.60469|2023-10-18|0.38551|17|3.688525|13|-2.5|13|2023-09-19|0.33627|16|2.12766|13|-2.413793|13|2023-08-18|0.25024|17|4.449649|13|-4.065041|13
2023-10-19 02:37:10|EG.D.KPN.CASH.IP|2443|2023-09-18 07:00:00|2023-09-19 15:25:00|321.4|8513.9|1.23216|2023-10-18|0.42917|8|0.694225|7|-0.516129|7|2023-09-19|0.04497|15|0.345803|7|-0.278293|7|2023-08-18|0.04158|14|0.483822|7|-0.883338|7
2023-10-19 02:37:11|SD.D.LMT.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|42524|9189.2|0.12562|2023-10-18|0.04907|19|1.17759|13|-1.310824|16|2023-09-19|0.04152|19|0.705573|13|-1.05|13|2023-08-18|0.04481|19|0.858089|13|-0.559908|13
2023-10-19 02:37:12|EC.D.MCA.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|73740|504.1|0.0193|2023-10-18|0.01711|15|1.055409|7|-1.177921|12|2023-09-19|0.01638|15|1.035769|7|-0.621041|7|2023-08-18|0.01468|15|0.814011|7|-0.663858|7
2023-10-19 02:37:13|UC.D.MRNAUS.CASH.IP|3809|2023-09-18 08:00:00|2023-09-19 23:55:00|8551|10808.8|7.59629|2023-10-18|0.05508|19|2.313433|12|-3.795008|20|2023-09-19|0.04958|19|1.840149|10|-2.701551|13|2023-08-18|0.04446|19|4.238459|13|-2.297872|10
2023-10-19 02:37:14|EJ.D.NESN.CASH.IP|2400|2023-09-18 07:00:00|2023-09-19 15:15:00|10524|5884.9|0.02414|2023-10-18|0.02048|14|0.581283|7|-0.93291|7|2023-09-19|0.02122|14|0.457753|7|-0.438596|7|2023-08-18|0.02255|14|0.354279|7|-0.336637|10
2023-10-19 02:37:15|SE.D.NIOUS.CASH.IP|4443|2023-09-18 08:00:00|2023-09-19 23:55:00|787|243879.6|3.24034|2023-10-18|0.11574|15|2.815315|8|-3.77129|10|2023-09-19|0.09521|14|12.972973|8|-5.825243|13|2023-08-18|0.07644|18|58.666667|8|-3.102625|13
2023-10-19 02:37:16|EJ.D.NOV.CASH.IP|2228|2023-09-18 07:00:00|2023-09-19 15:15:00|9183|6463.3|0.01517|2023-10-18|0.01298|14|0.68832|7|-0.457232|13|2023-09-19|0.0135|14|0.557682|7|-0.474404|7|2023-08-18|0.01362|14|0.647683|9|-0.390581|7
2023-10-19 02:37:17|KA.D.OCDO.CASH.IP|2447|2023-09-18 07:00:00|2023-09-19 15:25:00|797.2|9350.8|0.37227|2023-10-18|0.09091|15|3.533931|7|-2.100105|7|2023-09-19|0.08783|15|2.855086|13|-1.849148|7|2023-08-18|0.08716|15|3.137988|9|-3.005927|7
2023-10-19 02:37:18|UC.D.ORLY.CASH.IP|1869|2023-09-18 13:30:00|2023-09-19 19:55:00|92820|1635.9|0.45698|2023-10-18|0.09806|19|1.908582|13|-0.874521|13|2023-09-19|0.08453|19|1.031147|13|-0.750416|13|2023-08-18|0.08723|19|1.581243|13|-1.128006|13
2023-10-19 02:37:19|SE.D.PLTRUS.CASH.IP|4464|2023-09-18 08:00:00|2023-09-19 23:55:00|1516|252945|4.32385|2023-10-18|0.06239|14|7.995227|8|-3.150599|12|2023-09-19|0.06525|18|61.598224|8|-2.491582|13|2023-08-18|0.0599|18|7.701284|8|-5.606407|13
2023-10-19 02:37:20|UC.D.PYPLVUS.CASH.IP|4347|2023-09-18 08:00:00|2023-09-19 23:55:00|6215|35594.3|7.57336|2023-10-18|0.01662|16|1.291767|13|-0.990271|12|2023-09-19|0.01542|19|2.185046|8|-1.368585|10|2023-08-18|0.01477|16|1.721618|13|-7.327001|20
2023-10-19 02:37:21|UC.D.PTONUS.CASH.IP|3323|2023-09-18 08:05:00|2023-09-19 23:55:00|477|51911.7|5.98738|2023-10-18|0.19533|16|25.106383|20|-6.418919|20|2023-09-19|0.17022|17|6.019417|13|-19.258203|11|2023-08-18|0.11302|14|3.667745|8|-2.317073|9
2023-10-19 02:37:21|KA.D.RIO.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|5223|6973.3|0.03118|2023-10-18|0.02565|15|2.352464|7|-0.822085|7|2023-09-19|0.02078|15|0.970297|7|-0.642398|7|2023-08-18|0.0234|15|1.015326|7|-1.589649|7
2023-10-19 02:37:22|EJ.D.ROG.CASH.IP|2400|2023-09-18 07:00:00|2023-09-19 15:15:00|25670|1794.9|0.11034|2023-10-18|0.02434|14|0.756671|7|-0.50077|7|2023-09-19|0.02341|14|0.94376|7|-0.626591|11|2023-08-18|0.02313|14|0.848896|7|-0.461184|7
2023-10-19 02:37:24|KA.D.RR.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|225.6|67469.4|0.48176|2023-10-18|0.06378|14|1.313321|7|-0.821543|7|2023-09-19|0.06078|14|1.499531|7|-0.78341|8|2023-08-18|0.06409|13|3.614458|7|-2.248677|7
2023-10-19 02:37:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:37:25|ED.D.SAPG.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|12564|9470.7|0.02512|2023-10-18|0.02006|15|0.642822|13|-0.715564|12|2023-09-19|0.01874|15|0.530504|7|-0.482265|7|2023-08-18|0.02207|15|0.804155|7|-0.743556|7
2023-10-19 02:37:26|SG.D.SAP.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|13465|1365.4|0.04648|2023-10-18|0.03584|19|0.71066|13|-0.623296|14|2023-09-19|0.03588|19|0.599971|14|-0.527028|13|2023-08-18|0.04181|19|0.447648|18|-0.370342|14
2023-10-19 02:37:27|ED.D.SIEGn.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|13464|7296.7|0.02572|2023-10-18|0.02274|15|1.499184|11|-0.733643|12|2023-09-19|0.02011|15|0.661278|7|-0.46729|8|2023-08-18|0.02134|15|1.432254|7|-0.976231|8
2023-10-19 02:37:27|EC.D.GLEFP.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|2313.5|6323.5|0.03639|2023-10-18|0.03256|14|1.374723|7|-0.669195|7|2023-09-19|0.02554|15|1.374723|7|-1.118476|9|2023-08-18|0.02765|15|1.647446|7|-0.777255|7
2023-10-19 02:37:28|UD.D.TSLA.CASH.IP|4464|2023-09-18 08:00:00|2023-09-19 23:55:00|26622|222302.2|0.03091|2023-10-18|0.01296|16|1.580514|20|-1.976365|13|2023-09-19|0.01201|18|4.073693|8|-1.387085|13|2023-08-18|0.01251|19|1.308534|13|-1.422013|13
2023-10-19 02:37:30|EC.D.FP.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|6316|6515.5|0.02136|2023-10-18|0.01954|14|1.35466|7|-0.950234|7|2023-09-19|0.01947|15|1.014027|13|-0.484513|7|2023-08-18|0.02077|15|0.720621|7|-0.500649|13
2023-10-19 02:37:31|SH.D.UBERUS.CASH.IP|4255|2023-09-18 08:00:00|2023-09-19 23:55:00|4759|67802.4|9.39507|2023-10-18|0.02197|16|20.722222|8|-1.375846|13|2023-09-19|0.02134|15|3.377778|8|-1.565645|13|2023-08-18|0.02175|15|3.960396|10|-4.325438|13
2023-10-19 02:37:31|EG.D.ULNA.CASH.IP|3|2023-10-16 07:00:00|2023-10-18 07:00:00||65|0|2023-10-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:37:32|KA.D.ULVR.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|4077.5|9434.8|0.01865|2023-10-18|0.01502|15|0.544135|11|-0.586108|7|2023-09-19|0.01721|14|0.574139|7|-0.322621|7|2023-08-18|0.017|15|0.935028|7|-0.580175|10
2023-10-19 02:37:33|SH.D.UPS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|15804|20571.4|0.04374|2023-10-18|0.02724|19|0.739971|13|-0.733638|13|2023-09-19|0.0219|19|0.801723|13|-0.490134|13|2023-08-18|0.02311|19|1.475197|13|-2.06225|13
2023-10-19 02:37:34|UD.D.VRMUS.CASH.IP|1854|2023-09-18 13:30:00|2023-09-19 19:55:00|116|21371.7|1.35012|2023-10-18|1.57218|14|3.603604|13|-2.542373|13|2023-09-19|0.78461|17|3.076923|13|-2.521008|13|2023-08-18|0.52442|17|3.389831|13|-8.333333|13
2023-10-19 02:37:35|SB.D.DIS.CASH.IP|4435|2023-09-18 08:00:00|2023-09-19 23:55:00|8190|46870.2|8.30701|2023-10-18|0.01333|19|2.356688|8|-2.079887|12|2023-09-19|0.01208|19|3.57599|8|-2.079887|12|2023-08-18|0.01298|19|4.470588|8|-1.511364|20
2023-10-19 02:37:36|SH.D.WFC.CASH.IP|3679|2023-09-18 08:00:00|2023-09-19 23:55:00||67495.4|10.81127|2023-10-18|0.02414|18|19.941349|8|-1.970954|8|2023-09-19|0.02369|16|15.135135|8|-1.551683|10|2023-08-18|0.02212|15|23.611111|8|-1.957696|10
2023-10-19 02:37:37|UD.D.WYNN.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|9467|11798.1|0.06862|2023-10-18|0.04063|19|2.281746|13|-1.529412|13|2023-09-19|0.03568|19|1.18179|13|-1.766996|13|2023-08-18|0.04108|19|1.864078|13|-1.604069|13
2023-10-19 02:37:38|UD.D.ZMUS.CASH.IP|3477|2023-09-18 08:00:00|2023-09-19 23:55:00|6943|8692.5|8.70906|2023-10-18|0.03434|19|1.40335|8|-2.073558|20|2023-09-19|0.02917|19|5.081991|20|-2.975305|13|2023-08-18|0.03212|19|1.29108|8|-1.525248|20
2023-10-19 02:37:38|EJ.D.ZURZ.CASH.IP|2400|2023-09-18 07:00:00|2023-09-19 15:15:00|42680|492.7|0.03666|2023-10-18|0.03199|14|0.537258|7|-0.397475|7|2023-09-19|0.03266|15|0.338819|7|-0.256829|7|2023-08-18|0.03376|14|0.869157|7|-0.56926|13
2023-10-19 02:37:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:37:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:37:41|CS.D.BCHUSD.CFD.IP|9209|2023-09-16 10:50:00|2023-09-19 23:55:00|217.25|107.9|1.42379|2023-10-19|1.40191|8|6.13947|13|-2.797324|13|2023-09-19|1.57537|23|5.371881|2|-1.878628|4|2023-08-20|1.27411|7|6.0689|21|-12.953045|21
2023-10-19 02:37:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-29|0.02139|9|0.425012|14|-0.185893|14|2023-08-18|0.02111|7|0.381457|11|-0.269941|12
2023-10-19 02:37:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03192|17|0.656596|14|-0.236397|14|2023-08-20|0.03091|6|0.327818|12|-0.591027|12
2023-10-19 02:37:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03344|17|0.58555|14|-0.183175|14|2023-08-20|0.03259|11|0.246892|13|-0.424761|12
2023-10-19 02:37:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.0365|17|0.42054|14|-0.114022|14|2023-08-20|0.03604|11|0.234789|12|-0.274272|12
2023-10-19 02:37:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.0189|17|0.343295|14|-0.103856|12|2023-08-20|0.01875|2|0.124078|13|-0.208903|12
2023-10-19 02:37:45|CO.D.LH.FWM1.IP|1321|2023-09-18 13:30:00|2023-09-19 18:00:00|7606|205.1|0.20237|2023-10-18|0.20926|13|1.389854|13|-1.601124|13|2023-09-19|0.19929|14|1.214467|13|-0.967092|13|2023-07-31|0.14724|18|0.652449|15|-0.466362|14
2023-10-19 02:37:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.0405|15|0.340432|7|-0.228185|5|2023-08-18|0.04064|9|0.315607|3|-0.220472|3
2023-10-19 02:37:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04491|9|0.36646|7|-0.190493|13|2023-08-18|0.04431|11|0.458959|6|-0.173445|6
2023-10-19 02:37:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02607|15|0.207882|7|-0.138408|5|2023-08-18|0.02598|15|0.208117|7|-0.121528|6
2023-10-19 02:37:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:37:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02299|16|0.288381|7|-0.226689|5|2023-08-18|0.02283|10|0.317316|3|-0.196108|3
2023-10-19 02:37:49|EN.D.LGO.FWM2.IP|1584|2023-10-10 12:35:00|2023-10-19 02:35:00|902.6|265.3|0.11314|2023-10-19|0.11028|10|0.695733|15|-0.621762|14|2023-09-11|0.10732|11|1.233509|13|-0.809223|15|2023-08-18|0.11062|18|0.790948|14|-0.724876|14
2023-10-19 02:37:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:37:50|SE.D.PANWUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|23612|17584.5|0.06158|2023-10-18|0.0449|19|1.669231|13|-0.910159|13|2023-09-19|0.03897|19|1.180702|13|-1.566812|13|2023-08-18|0.03985|19|1.902838|13|-1.40437|13
2023-10-19 02:37:51|UA.D.ABNBUS.CASH.IP|3900|2023-09-18 08:00:00|2023-09-19 23:55:00|12215|15422.4|8.99671|2023-10-18|0.0309|19|2.923077|8|-1.975745|12|2023-09-19|0.0279|19|1.775724|8|-1.424007|13|2023-08-18|0.03653|19|2.494639|13|-4.606198|20
2023-10-19 02:37:52|UA.D.BIDU.CASH.IP|3647|2023-09-18 08:00:00|2023-09-19 23:55:00|11414|4990.2|9.25554|2023-10-18|0.04427|19|3.683605|8|-1.665771|12|2023-09-19|0.05332|19|3.410535|15|-2.195933|13|2023-08-18|0.06042|19|1.364908|13|-1.702099|13
2023-10-19 02:37:53|UC.D.NVDA.CASH.IP|4464|2023-09-18 08:00:00|2023-09-19 23:55:00|43546|91561.7|1.32439|2023-10-18|0.02331|19|1.240135|13|-1.862639|12|2023-09-19|0.02544|19|8.617404|20|-1.633152|13|2023-08-18|0.0275|19|1.421682|8|-1.564159|13
2023-10-19 02:37:54|EZ.D.ROBINGREY.Month2.IP|2721|2023-09-18 08:00:00|2023-09-19 23:55:00|8.75|0|0|2023-10-18|0|8|1.820546|13|-2.272727|8|2023-09-19|0|8|3.567182|8|-4.484305|8|2023-08-18|0|8|2.884615|20|-8.745247|20
2023-10-19 02:37:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:37:55|UD.D.SPWR.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|696|43100.5|0.16279|2023-10-18|0.1684|14|4.963235|13|-2.226027|13|2023-09-19|0.14178|18|2.475928|13|-2.506964|13|2023-08-18|0.11218|16|5.472103|13|-2.10084|13
2023-10-19 02:37:56|SE.D.NETUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|6015|32746.9|0.08153|2023-10-18|0.04567|19|1.714286|14|-1.284618|17|2023-09-19|0.05519|19|2.063571|14|-1.55642|13|2023-08-18|0.05098|19|4.535243|13|-5.960083|14
2023-10-19 02:37:57|UD.D.ZNGA.CASH.IP|2|2023-10-17 13:30:00|2023-10-18 13:30:00||90139229|0|2023-10-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:37:57|SI.D.ARKKUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|4150|38125.6|0.02676|2023-10-18|0.02603|16|1.144343|13|-0.897436|14|2023-09-19|0.02382|17|1.35635|14|-1.185958|13|2023-08-18|0.02297|18|1.29639|13|-1.426174|13
2023-10-19 02:37:58|SI.D.ARKGUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|2955|4490.7|0.04547|2023-10-18|0.04221|16|2.159827|13|-1.068295|13|2023-09-19|0.03704|18|2.140863|13|-1.258653|13|2023-08-18|0.03891|15|1.736494|13|-1.250333|13
2023-10-19 02:37:59|SI.D.ARKQUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|5419|118.8|0.20015|2023-10-18|0.08654|19|1.479063|13|-0.538733|17|2023-09-19|0.07942|18|1.255771|13|-0.569584|14|2023-08-18|0.07161|17|1.235294|13|-0.596282|13
2023-10-19 02:38:00|SI.D.ARKFUS.CASH.IP|1871|2023-09-18 13:30:00|2023-09-19 19:55:00|1993|1056.9|0.13406|2023-10-18|0.07367|18|0.875386|13|-0.837696|14|2023-09-19|0.07372|18|1.218274|14|-0.979478|14|2023-08-18|0.0711|19|1.043932|13|-1.260322|13
2023-10-19 02:38:00|SI.D.ARKWUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|5602|885.8|0.06873|2023-10-18|0.065|18|1.584607|13|-0.989544|13|2023-09-19|0.0692|18|1.741603|14|-1.070234|14|2023-08-18|0.08357|17|1.025075|13|-1.369001|13
2023-10-19 02:38:01|SI.D.PRNTUS.CASH.IP|922|2023-09-18 13:30:00|2023-09-19 19:55:00|2050|34.4|33.9825|2023-10-18|28.97072|13|1.05|13|-0.632578|19|2023-09-19|31.97832|13|0.95057|13|-0.704225|13|2023-08-18|26.08551|13|0.961137|13|-0.4329|13
2023-10-19 02:38:02|SI.D.IZRLUS.CASH.IP|879|2023-09-18 13:30:00|2023-09-19 18:35:00|1838|111.8|24.21302|2023-10-18|20.70772|13|1.483313|19|-1.581509|19|2023-09-19|26.16598|13|1.25523|13|-0.614439|17|2023-08-18|18.75531|13|0.618557|14|-0.869565|17
2023-10-19 02:38:02|UA.D.CANUS.CASH.IP|1850|2023-09-18 13:30:00|2023-09-19 19:55:00|186|16884.2|0.66765|2023-10-18|0.54631|15|2.747253|13|-2.222222|13|2023-09-19|0.50591|16|4.278075|13|-2.304147|13|2023-08-18|0.36187|16|4.697987|15|-2.158273|13
2023-10-19 02:38:03|UC.D.RIOTUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|1042|204046.2|0.10517|2023-10-18|0.10511|15|2.980132|15|-3.410231|13|2023-09-19|0.09062|17|3.825137|14|-3.636364|13|2023-08-18|0.06162|17|2.702703|13|-2.709069|13
2023-10-19 02:38:04|KN.D.HIVECN.CASH.IP|1684|2023-09-18 13:30:00|2023-09-19 19:55:00|422|1423.7|6.1847|2023-10-18|0.51458|13|3.170732|13|-3.381643|13|2023-09-19|0.48903|13|3.368421|13|-3.307393|13|2023-08-18|0.35141|14|4.968944|13|-3.278689|13
2023-10-19 02:38:05|SI.D.IWNUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|13941|2285.2|0.02464|2023-10-18|0.0166|18|0.907784|13|-0.749147|13|2023-09-19|0.01612|18|0.813962|13|-0.546562|13|2023-08-18|0.01651|18|0.841295|13|-0.48836|13
2023-10-19 02:38:05|SI.D.IWO.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|23004|5612.7|0.03995|2023-10-18|0.03103|18|0.639755|13|-0.525347|13|2023-09-19|0.02452|18|0.735507|13|-0.565348|13|2023-08-18|0.02828|16|0.613737|13|-0.50743|13
2023-10-19 02:38:06|SI.D.IWDUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|15781|21229.1|0.0095|2023-10-18|0.00856|15|0.437202|13|-0.347361|14|2023-09-19|0.00741|16|0.344353|13|-0.300582|13|2023-08-18|0.00694|16|0.403501|13|-0.335898|19
2023-10-19 02:38:07|SI.D.IWFUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|27623|1776|0.02192|2023-10-18|0.01855|19|0.484084|13|-0.564549|14|2023-09-19|0.0147|18|0.645114|14|-0.412797|14|2023-08-18|0.0127|17|0.495385|18|-0.46548|19
2023-10-19 02:38:07|KA.D.IWVLLN.CASH.IP|2424|2023-09-18 07:00:00|2023-09-19 15:25:00|3878|620.7|3.38746|2023-10-18|0.06883|14|1.399731|12|-1.170213|12|2023-09-19|0.85805|14|1.658768|12|-1.143154|12|2023-08-18|0.05812|15|1.248008|14|-1.226994|13
2023-10-19 02:38:09|CS.D.LTCUSD.CFE.IP|9182|2023-09-16 10:55:00|2023-09-19 23:55:00|66.72|58.1|1.90728|2023-10-19|1.88272|8|2.639482|13|-2.186039|18|2023-09-19|1.88729|15|4.291484|7|-1.803091|14|2023-08-20|1.43291|1|8.794845|21|-18.489657|21
2023-10-19 02:38:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-09-11|0.02726|6|0.095439|14|-0.136342|23|2023-08-20|0.02721|5|0.688856|3|-0.223668|3
2023-10-19 02:38:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:38:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:38:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.45487|19|4.404568|14|-2.950964|14|2023-08-18|0.41379|7|2.990089|18|-2.965709|19
2023-10-19 02:38:13|OP.D.SPX5.4250C.IP|6714|2023-09-18 01:15:00|2023-09-19 23:55:00|287.3|0|1.16815|2023-10-19|1.17295|8|5.221544|14|-16.439669|12|2023-09-19|0.71682|10|4.311579|14|-3.064826|14|2023-08-18|0.61146|7|3.323956|18|-3.334802|19
2023-10-19 02:38:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-09-05|0.57467|10|3.322952|14|-3.07749|14|2023-08-18|0.49685|7|2.694752|18|-2.712116|19
2023-10-19 02:38:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.96942|13|9.014204|14|-5.921969|14|2023-08-18|0.76367|7|4.711073|18|-5.105911|19
2023-10-19 02:38:16|OP.D.SPX5.4500C.IP|6716|2023-09-18 01:15:00|2023-09-19 23:55:00|102.99|0|4.63547|2023-10-19|4.68719|3|11.650885|14|-27.895753|12|2023-09-19|1.71839|10|7.120939|14|-4.954798|14|2023-08-18|1.23388|7|5.047239|18|-4.988607|19
2023-10-19 02:38:17|OP.D.SPX2.4500C.IP|6712|2023-09-18 01:15:00|2023-09-19 23:55:00|195.78|0|1.70801|2023-10-19|1.71647|8|6.638095|0|-15.329037|12|2023-09-19|1.01487|10|4.691608|14|-3.261883|14|2023-08-18|0.83388|7|3.684195|18|-3.674525|19
2023-10-19 02:38:18|OP.D.SPX3.4500C.IP|6648|2023-09-18 06:50:00|2023-09-19 23:55:00|287.22|0|1.13131|2023-10-19|1.13059|8|3.371165|17|-10.600746|12|2023-09-19|6.69492|17|73.80531|0|-37.463557|14|2023-08-18|2.81352|7|10.747664|13|-12.779712|19
2023-10-19 02:38:19|OP.D.SPX5.4000P.IP|6710|2023-09-18 01:15:00|2023-09-19 23:55:00|20.88|0|6.87332|2023-10-19|6.57134|17|22.523165|12|-13.760824|2|2023-09-19|7.46072|11|6.450197|0|-6.405329|20|2023-08-18|5.49361|12|11.593809|0|-12.046756|0
2023-10-19 02:38:20|OP.D.SPX2.4000P.IP|6709|2023-09-18 01:15:00|2023-09-19 23:55:00|51.67|0|3.20908|2023-10-19|3.02265|17|13.040989|12|-5.388876|0|2023-09-19|3.91371|14|5.323141|14|-4.450331|14|2023-08-18|3.56964|19|4.62867|19|-4.329656|18
2023-10-19 02:38:21|OP.D.SPX3.4000P.IP|6647|2023-09-18 06:50:00|2023-09-19 23:55:00|83.87|0|2.31322|2023-10-19|2.21564|17|9.430035|12|-3.790019|18|2023-09-19|43.29741|21|700|6|-83.333333|14|2023-08-18|17.50353|11|25.527192|15|-16.706731|0
2023-10-19 02:38:23|OP.D.SPX5.4250P.IP|6714|2023-09-18 01:15:00|2023-09-19 23:55:00|44.92|0|3.22576|2023-10-19|2.96093|18|19.837223|12|-9.732113|2|2023-09-19|4.25821|14|4.88261|0|-6.390041|20|2023-08-18|3.62591|19|7.596899|0|-8.3215|0
2023-10-19 02:38:24|OP.D.SPX2.4250P.IP|6713|2023-09-18 01:15:00|2023-09-19 23:55:00|86.51|0|1.89775|2023-10-19|1.78466|17|12.414115|12|-4.073179|0|2023-09-19|2.42327|14|3.328804|0|-4.401846|20|2023-08-18|2.34824|19|4.769641|19|-4.441454|18
2023-10-19 02:38:25|OP.D.SPX3.4250P.IP|6644|2023-09-18 06:50:00|2023-09-19 23:55:00|125.62|0|1.53608|2023-10-19|1.47036|17|9.151467|12|-2.881498|17|2023-09-19|41.22915|8|200|13|-75|19|2023-08-18|8.0937|9|15.176322|6|-12.444161|18
2023-10-19 02:38:26|OP.D.SPX5.4500P.IP|6716|2023-09-18 01:15:00|2023-09-19 23:55:00|110.61|0|1.32202|2023-10-19|1.21559|18|14.948301|12|-5.350374|17|2023-09-19|1.9734|14|4.600022|13|-6.043064|20|2023-08-18|2.01176|19|6.822243|19|-6.228754|18
2023-10-19 02:38:28|OP.D.SPX2.4500P.IP|6712|2023-09-18 01:15:00|2023-09-19 23:55:00|152.4|0|1.08637|2023-10-19|1.02278|17|10.947506|12|-3.592215|17|2023-09-19|1.45043|14|3.044544|14|-4.306752|20|2023-08-18|1.52184|19|4.813922|19|-4.479243|18
2023-10-19 02:38:29|OP.D.SPX3.4500P.IP|6648|2023-09-18 06:50:00|2023-09-19 23:55:00|189.84|0|1.01236|2023-10-19|0.96835|17|8.531464|12|-2.78697|17|2023-09-19|4.47692|8|33.969986|14|-26.352612|12|2023-08-18|3.50308|19|14.045836|19|-12.238991|18
2023-10-19 02:38:30|OP.D.SPX4.4250C.IP|6715|2023-09-18 01:15:00|2023-09-19 23:55:00|228.29|0|1.87929|2023-10-19|1.86808|8|15.429831|17|-33.493342|12|2023-09-19|0.80872|10|5.849389|14|-4.118439|14|2023-08-18|0.6663|7|3.989286|18|-3.975221|19
2023-10-19 02:38:31|OP.D.SPX4.4250P.IP|6714|2023-09-18 01:15:00|2023-09-19 23:55:00|14.41|0|12.05858|2023-10-19|9.56782|13|77.142857|14|-40.437158|14|2023-09-19|7.39094|14|15.024631|7|-9.913454|20|2023-08-18|5.18441|12|9.421985|19|-8.422041|18
2023-10-19 02:38:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.01975|0|0.16606|14|-0.046386|12|2023-08-20|0.0197|0|0.060056|18|-0.088561|12
2023-10-19 02:38:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:38:33|IR.D.02YEAR100.FWM2.IP|6609|2023-09-17 22:00:00|2023-09-19 23:55:00|10136.3|1155|0.01774|2023-10-19|0.01974|3|0.065235|12|-0.175671|12|2023-09-19|0.01967|0|0.169321|14|-0.106263|12||10000||0||0|
2023-10-19 02:38:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-19|0.01974|3|0.065235|12|-0.175671|12|2023-09-19|0.01967|0|0.169321|14|-0.106263|12||10000||0||0|
2023-10-19 02:38:35|UB.D.HOODUS.CASH.IP|3306|2023-09-18 08:00:00|2023-09-19 23:55:00|1047|21545.3|6.47786|2023-10-18|0.10059|16|3.055848|8|-1.444788|12|2023-09-19|0.091|15|2.895753|8|-2.207294|8|2023-08-18|0.08288|15|2.497847|10|-8.757962|20
2023-10-19 02:38:37|CS.D.EOSUSD.CFD.IP|8933|2023-09-16 10:55:00|2023-09-19 23:55:00|57.82|33.5|1.78447|2023-10-19|1.78159|8|1.582449|13|-2.462218|18|2023-09-19|1.73916|0|3.345588|7|-3.241065|4|2023-08-20|1.4358|2|6.185966|21|-13.92869|21
2023-10-19 02:38:38|CS.D.ADAUSD.CFE.IP|8961|2023-09-16 10:55:00|2023-09-19 23:55:00|24.78|23.6|5.72757|2023-10-19|5.68997|12|2.281211|12|-2.352941|12|2023-09-19|5.58446|14|1.896285|1|-2.320094|14|2023-08-20|4.70208|4|3.591278|21|-8.945935|21
2023-10-19 02:38:39|CS.D.XLMUSD.CFD.IP|7844|2023-09-16 10:55:00|2023-09-19 23:55:00|11.75|12.5|1.84063|2023-10-19|1.81709|5|1.964453|13|-2.22618|18|2023-09-19|1.64717|5|2.463891|14|-1.747419|15|2023-08-20|1.41218|1|6.00572|21|-10.315431|21
2023-10-19 02:38:40|IR.D.FGBX.FWM2.IP|5669|2023-09-18 00:15:00|2023-09-19 19:55:00|12587|264.5|0.88556|2023-10-19|0.03499|10|0.613027|7|-0.470741|17|2023-09-19|0.03344|15|0.72716|12|-0.322705|13||10000||0||0|
2023-10-19 02:38:41|IR.D.FGBS.FWM2.IP|5043|2023-09-18 00:15:00|2023-09-19 19:55:00|10482|1670.1|0.96244|2023-10-19|0.01429|8|0.033395|12|-0.02861|18|2023-09-19|0.01434|7|0.047578|12|-0.023777|12||10000||0||0|
2023-10-19 02:38:42|IX.D.HSTECH.IFU.IP|6896|2023-09-17 22:00:00|2023-09-19 23:55:00|3971.3|286.5|0.20565|2023-10-19|0.1094|6|0.995364|1|-1.078146|1|2023-09-19|0.10851|2|2.004348|1|-1.59557|1|2023-08-20|0.09308|2|0.961265|13|-1.213863|13
2023-10-19 02:38:44|IX.D.TOPIX.IFU.IP|6835|2023-09-17 22:00:00|2023-09-19 23:55:00|2434|253|0.054|2023-10-19|0.03673|0|0.451553|3|-0.593798|12|2023-09-19|0.03413|5|0.324704|20|-0.462107|0|2023-08-20|0.03502|1|0.603843|3|-0.786095|3
2023-10-19 02:38:45|CS.D.UNIUSD.CFE.IP|9208|2023-09-16 10:55:00|2023-09-19 23:55:00|435.53|167.4|2.47385|2023-10-19|2.46416|9|1.761419|13|-1.936568|18|2023-09-19|2.34727|0|1.980783|14|-1.409255|23|2023-08-20|1.73471|3|5.867548|21|-10.390578|21
2023-10-19 02:38:47|CS.D.LNKUSD.CFE.IP|8117|2023-09-16 10:50:00|2023-09-19 23:55:00|680.17|117.3|1.33671|2023-10-19|1.30818|9|2.395661|22|-2.027063|18|2023-09-19|1.57114|12|1.670531|14|-1.575017|9|2023-08-20|1.28593|1|3.224032|21|-8.123103|21
2023-10-19 02:38:48|CS.D.DOTUSD.CFE.IP|9135|2023-09-16 10:55:00|2023-09-19 23:55:00|411.95|90.8|1.6741|2023-10-19|1.67768|8|1.490044|13|-2.765723|9|2023-09-19|1.54823|0|2.792233|7|-2.333333|7|2023-08-20|1.31858|3|1.673908|22|-5.689674|21
2023-10-19 02:38:49|CS.D.DOGUSD.CFE.IP|4871|2023-09-16 10:55:00|2023-09-19 23:20:00|6.22|5.7|1.65442|2023-10-19|1.6468|4|1.335559|13|-2.258065|18|2023-09-19|1.59777|7|2.329193|15|-2.093398|4|2023-08-20|1.35545|13|6.31769|21|-12.044374|21
2023-10-19 02:38:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:38:51|OP.D.SPX3.4750C.IP|6646|2023-09-18 06:50:00|2023-09-19 23:55:00|143.32|0|2.52004|2023-10-19|2.52732|3|5.775849|14|-14.475764|12|2023-09-19|1.58819|10|50|13|-25|14|2023-08-18|38.05238|8|1100|19|-80|19
2023-10-19 02:38:51|OP.D.SPX3.5000C.IP|6645|2023-09-18 06:50:00|2023-09-19 23:55:00|54.51|0|6.87434|2023-10-19|6.91159|3|9.208401|0|-18.167939|12|2023-09-19|4.04672|8|3.952916|0|-2.969753|14|2023-08-18|2226.19048|12|233.333333|12|-50|11
2023-10-19 02:38:53|OP.D.SPX3.4750P.IP|6586|2023-09-18 11:50:00|2023-09-19 23:55:00|295.94|0|0.65667|2023-10-19|0.63077|17|7.511164|12|-2.518117|17|2023-09-19|0.76896|15|5.173502|13|-5.916825|20|2023-08-18|0.99691|19|9.268789|19|-8.429678|18
2023-10-19 02:38:53|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-09-14|0.39958|15|2.358646|13|-3.248087|20|2023-08-18|0.47227|19|4.655633|19|-4.444552|18
2023-10-19 02:38:55|OP.D.SPX5.4750C.IP|6700|2023-09-18 01:15:00|2023-09-19 23:55:00|16.27|0|28.0287|2023-10-19|26.87367|3|38.125|12|-34.939759|20|2023-09-19|7.45116|12|12.280702|14|-10.879218|14|2023-08-18|3.95504|7|8.391446|18|-8.1621|8
2023-10-19 02:38:56|OP.D.SPX5.5000C.IP|1315|2023-09-18 01:15:00|2023-09-19 23:55:00|0.91|0|332.59108|2023-10-19|136.14273|18|500|15|-75.949367|6|2023-09-19|50.47948|10|48.026316|7|-29.333333|15|2023-08-18|12.83795|8|25.813008|19|-18.586387|11
2023-10-19 02:38:57|OP.D.SPX5.4750P.IP|6713|2023-09-18 01:15:00|2023-09-19 23:55:00|273.49|0|0.60409|2023-10-19|0.5681|17|9.358703|12|-3.351773|17|2023-09-19|0.8777|15|3.675759|13|-4.849876|20|2023-08-18|1.03005|19|6.092905|19|-5.57324|18
2023-10-19 02:38:58|OP.D.SPX5.5000P.IP|6712|2023-09-18 01:15:00|2023-09-19 23:55:00|508.13|0|0.36222|2023-10-19|0.34683|17|6.265959|12|-2.168005|17|2023-09-19|0.47224|14|2.432295|13|-3.355916|20|2023-08-18|0.55898|19|4.454543|19|-4.143305|18
2023-10-19 02:38:59|OP.D.SPX2.4750C.IP|6711|2023-09-18 01:15:00|2023-09-19 23:55:00|69.77|0|5.67893|2023-10-19|5.69859|3|15.601192|0|-21.780773|12|2023-09-19|2.477|10|7.005548|14|-5.703153|14|2023-08-18|1.78352|7|5.391733|18|-5.325976|19
2023-10-19 02:39:00|OP.D.SPX2.5000C.IP|6697|2023-09-18 01:15:00|2023-09-19 23:55:00|16.77|0|19.29495|2023-10-19|18.95842|3|39.513678|12|-33.04721|12|2023-09-19|7.98268|13|16.588124|14|-14.60947|14|2023-08-18|5.27078|7|8.075393|18|-7.809111|19
2023-10-19 02:39:01|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-09-05|0.84566|15|2.721888|13|-3.873995|20|2023-08-18|0.94698|19|4.631628|19|-4.303752|18
2023-10-19 02:39:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:02|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:04|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:08|OP.D.SPX2.3750P.IP|6707|2023-09-18 01:15:00|2023-09-19 23:55:00|31.81|0|5.3281|2023-10-19|5.05235|17|13.164945|12|-7.259615|14|2023-09-19|6.01448|14|5.6659|14|-4.329609|14|2023-08-18|4.94421|15|4.563895|15|-4.07914|18
2023-10-19 02:39:09|OP.D.SPX2.3500P.IP|6709|2023-09-18 01:15:00|2023-09-19 23:55:00|20.04|0|8.03424|2023-10-19|7.78412|2|13.165445|12|-13.930927|14|2023-09-19|7.93341|15|5.92454|14|-4.321865|14|2023-08-18|6.43266|12|5.127286|0|-4.033251|13
2023-10-19 02:39:10|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:10|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:11|OP.D.SPX2.3250P.IP|6683|2023-09-18 01:15:00|2023-09-19 23:55:00|12.38|0|9.37643|2023-10-19|8.79149|5|11.789773|0|-22.008679|14|2023-09-19|9.20905|14|5.863343|14|-6.345333|8|2023-08-18|7.96861|12|7.60636|19|-4.367699|0
2023-10-19 02:39:13|OP.D.SPX2.3000P.IP|6612|2023-09-18 01:15:00|2023-09-19 23:55:00|8.84|0|14.31514|2023-10-19|13.32261|5|18.181818|0|-26.622766|14|2023-09-19|13.03638|7|15.592784|6|-8.449396|8|2023-08-18|9.69754|15|11.118293|19|-6.301824|0
2023-10-19 02:39:13|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:13|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:14|OP.D.SPX2.2750P.IP|6518|2023-09-18 01:15:00|2023-09-19 23:55:00|6.39|0|20.37984|2023-10-19|19.0548|5|14.475874|0|-26.806833|14|2023-09-19|18.94148|14|25|14|-9.090909|8|2023-08-18|13.08613|15|12.121212|19|-6.097561|0
2023-10-19 02:39:16|OP.D.SPX2.2500P.IP|6265|2023-09-18 01:15:00|2023-09-19 23:55:00|4.36|0|30.43095|2023-10-19|28.50196|4|15.25|0|-27.606178|14|2023-09-19|26.58867|7|25.956284|14|-9.15493|8|2023-08-18|18.10185|15|12.668464|19|-7.683742|19
2023-10-19 02:39:16|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:17|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:18|OP.D.SPX2.2250P.IP|5801|2023-09-18 01:15:00|2023-09-19 23:40:00|2.72|0|49.77676|2023-10-19|46.78208|2|22.1843|0|-29.754601|14|2023-09-19|39.98602|10|28.138528|14|-9.427609|14|2023-08-18|26.70526|15|13.496933|19|-6.722689|0
2023-10-19 02:39:19|OP.D.SPX2.2000P.IP|4971|2023-09-18 01:15:00|2023-09-19 23:20:00|1.43|0|95.78232|2023-10-19|87.16268|2|80.952381|9|-34.636872|14|2023-09-19|66.78433|11|33.064516|14|-10.843373|14|2023-08-18|43.30492|10|35.164835|6|-7.692308|0
2023-10-19 02:39:19|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:20|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:21|OP.D.SPX3.3750P.IP|6640|2023-09-18 06:50:00|2023-09-19 23:55:00|56.13|0|3.48249|2023-10-19|3.33934|17|9.570194|12|-5.32275|18|2023-09-19|89.46794|15|50|12|-51.612903|20|2023-08-18|42.74517|11|47.027027|0|-27.06422|0
2023-10-19 02:39:22|OP.D.SPX3.3500P.IP|6638|2023-09-18 06:50:00|2023-09-19 23:55:00|37.32|0|5.22125|2023-10-19|5.00715|17|9.580728|12|-6.236934|18|2023-09-19|81.86123|10|300|15|-66.666667|19|2023-08-18|157.29953|11|500|0|-42.857143|19
2023-10-19 02:39:22|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:22|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:23|OP.D.SPX3.3250P.IP|6637|2023-09-18 06:50:00|2023-09-19 23:55:00|24.65|0|7.65405|2023-10-19|7.42034|1|9.533074|12|-6.785902|18|2023-09-19|8.32689|13|2.207414|12|-2.370249|8|2023-08-18|543.3176|21|400|14|-75|8
2023-10-19 02:39:24|OP.D.SPX3.3000P.IP|6624|2023-09-18 06:50:00|2023-09-19 23:55:00|19.02|0|8.51857|2023-10-19|8.33702|22|9.048822|12|-6.047257|0|2023-09-19|8.35863|19|3.465079|18|-2.65625|19|2023-08-18|392.4939|9|42.857143|19|-66.666667|8
2023-10-19 02:39:25|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:25|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:39:26|OP.D.SPX3.2750P.IP|6566|2023-09-18 06:50:00|2023-09-19 23:55:00|14.45|0|9.72928|2023-10-19|9.49|1|8.788732|12|-6.31016|0|2023-09-19|11.05592|6|3.566334|18|-2.64624|19|2023-08-18|10000||0||0|
2023-10-19 02:39:27|OP.D.SPX3.2500P.IP|6506|2023-09-18 06:50:00|2023-09-19 23:55:00|10.55|0|13.45204|2023-10-19|13.07832|1|10.660377|8|-6.492537|0|2023-09-19|15.28229|19|4.545455|18|-2.713178|19|2023-08-18|10000||0||0|
2023-10-19 02:39:27|SI.D.SHYUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|8070|49436.1|0.00307|2023-10-18|0.01237|13|0.024789|14|-0.086559|18|2023-09-19|0.01235|13|0.13587|14|-0.04945|14|2023-08-18|0.01234|13|0.037037|18|-0.037028|17
2023-10-19 02:39:28|SI.D.IEFUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|9283|133781.1|0.01082|2023-10-18|0.01088|13|0.179131|17|-0.342428|14|2023-09-19|0.01064|14|0.468733|14|-0.299369|14|2023-08-18|0.01049|16|0.166649|18|-0.198516|17
2023-10-19 02:39:29|SI.D.TLTUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|9283|462085.5|0.0114|2023-10-18|0.01138|13|0.488502|17|-0.631676|17|2023-09-19|0.01056|16|0.703486|14|-0.383264|14|2023-08-18|0.01019|15|0.294334|13|-0.3|19
2023-10-19 02:39:29|SI.D.EMBUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|8439|73269.6|0.01225|2023-10-18|0.01211|14|0.2981|13|-0.345295|14|2023-09-19|0.01154|17|0.410605|14|-0.260664|14|2023-08-18|0.01162|14|0.268378|13|-0.14881|19
2023-10-19 02:39:30|KA.D.LQDE.CASH.IP|2392|2023-09-18 07:00:00|2023-09-19 15:25:00|9799|924.2|5.81352|2023-10-18|1.28791|13|0.357782|7|-0.457155|12|2023-09-19|3.86329|13|0.421095|14|-0.314465|12|2023-08-18|1.74144|13|0.333955|12|-0.406383|12
2023-10-19 02:39:31|OP.D.NAS3.15500C.IP|1916|2023-09-18 13:55:00|2023-09-19 20:10:00|856.9|0|1.73797|2023-10-18|1.74175|16|4.603399|14|-6.830474|14|2023-09-19|9.004|17|86.153846|14|-40.127389|14|2023-08-18|4.97583|14|11.421965|18|-11.172161|19
2023-10-19 02:39:32|OP.D.NAS3.15500P.IP|1916|2023-09-18 13:55:00|2023-09-19 20:10:00|771.4|0|1.28719|2023-10-18|1.25436|17|5.434999|14|-3.440956|14|2023-09-19|3.26589|14|23.607748|14|-21.242485|14|2023-08-18|2.94087|19|10.785185|19|-10.851419|18
2023-10-19 02:39:32|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0||2023-09-14|0.68106|19|9.627525|14|-4.896702|14|2023-08-18|0.84432|16|4.898059|18|-4.305878|19
2023-10-19 02:39:33|OP.D.NAS3.14000P.IP|1916|2023-09-18 13:55:00|2023-09-19 20:10:00|340.8|0|2.87965|2023-10-18|2.80037|17|6.34287|14|-4.007012|14|2023-09-19|71.96523|19|400|15|-75|13|2023-08-18|16.18657|19|14.902507|19|-20.377358|13
2023-10-19 02:39:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04491|9|0.36646|7|-0.190493|13|2023-08-18|0.04431|11|0.458959|6|-0.173445|6
2023-10-19 02:39:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-18|0.04645|9|0.272109|7|-0.470697|12|2023-09-19|0.04481|10|0.461648|12|-0.1853|14||10000||0||0|
2023-10-19 02:39:35|IX.D.OMX20.IFM.IP|2093|2023-09-18 07:05:00|2023-09-19 14:35:00|1260.3|9.9|0.04008|2023-10-18|0.04052|10|0.403317|7|-0.340684|12|2023-09-19|0.04142|7|0.362148|13|-0.313698|13|2023-08-18|0.04286|14|0.617159|10|-0.55367|10
2023-10-19 02:39:36|IX.D.SUNNAS.IFE.IP|7285|2023-09-16 11:50:00|2023-09-19 23:55:00|15189|0|0.10905|2023-10-19|0.10969|8|0.488691|14|-1.376713|12|2023-09-19|0.10032|21|0.756826|20|-0.522251|13|2023-08-20|0.1043|9|0.565476|18|-0.500419|19
2023-10-19 02:39:37|IX.D.SUNDOW.IFE.IP|7485|2023-09-16 11:50:00|2023-09-19 23:55:00|34514.2|0|0.05869|2023-10-19|0.05868|5|0.328224|13|-0.780041|12|2023-09-19|0.05579|21|0.333276|13|-0.270362|14|2023-08-20|0.05673|6|0.354266|13|-0.353047|19
2023-10-19 02:39:39|IX.D.SUNFUN.IFE.IP|7148|2023-09-16 11:50:00|2023-09-19 23:55:00|7661.3|0|0.10557|2023-10-19|0.10605|10|0.542736|11|-0.501463|22|2023-09-19|0.09375|13|0.251413|7|-0.255737|0|2023-08-20|0.09254|1|0.352802|7|-0.305117|7
2023-10-19 02:39:40|IX.D.SUNDAX.IFMM.IP|7305|2023-09-16 11:50:00|2023-09-19 23:55:00|15691|0|0.08459|2023-10-19|0.08468|9|0.380985|7|-0.739253|22|2023-09-19|0.07606|7|0.366631|7|-0.289026|13|2023-08-20|0.0869|23|0.293222|7|-0.390555|7