2023-09-16 10:47:43|IX.D.SPTRD.IFE.IP|1428|2023-09-10 22:00:00|2023-09-15 21:00:00|4450.55|5838.3|0.01291|2023-09-15|0.00898|14|0.410436|14|-0.278562|14|2023-08-17|0.00885|14|0.383849|18|-0.410164|19|2023-07-18|0.00904|16|0.438218|12|-0.26355|19
2023-09-16 10:47:44|IX.D.RUSSELL.IFM.IP|1422|2023-09-10 22:00:00|2023-09-15 20:55:00|1849.3|819.9|0.01704|2023-09-15|0.01603|2|0.700507|13|-0.530434|13|2023-08-17|0.01535|0|0.543861|13|-0.500332|13|2023-07-18|0.01591|16|0.631568|13|-0.561708|13
2023-09-16 10:47:46|IX.D.DOW.IFE.IP|1427|2023-09-10 22:00:00|2023-09-15 20:55:00|34621.6|492|0.01138|2023-09-15|0.00693|14|0.305462|13|-0.264452|14|2023-08-17|0.0068|14|0.358728|13|-0.355762|19|2023-07-18|0.00702|16|0.383249|12|-0.290862|14
2023-09-16 10:47:48|IX.D.FANG.IFM.IP|1428|2023-09-10 22:00:00|2023-09-15 20:55:00|7701.8|0|0.04307|2023-09-15|0.02406|18|2.071354|20|-1.154216|13|2023-08-17|0.02307|14|1.149825|20|-0.768207|13|2023-07-18|0.02616|18|0.875621|12|-0.675086|14
2023-09-16 10:47:49|IX.D.NASDAQ.IFM.IP|1428|2023-09-10 22:00:00|2023-09-15 20:55:00|15192.4|2083.5|0.01195|2023-09-15|0.00658|14|0.756477|20|-0.514186|13|2023-08-17|0.00649|14|0.578857|18|-0.504679|19|2023-07-18|0.0066|16|0.540963|12|-0.414369|14
2023-09-16 10:47:51|IX.D.ASX.IFD.IP|1421|2023-09-10 22:00:00|2023-09-15 21:00:00||161.5|0.03593|2023-09-15|0.01388|4|0.233123|23|-0.356489|0|2023-08-17|0.01363|0|0.747597|1|-0.369083|23|2023-07-18|0.01388|0|0.502814|1|-0.373019|23
2023-09-16 10:47:52|TM.D.BOVESPA.IFM.IP|535|2023-09-11 12:00:00|2023-09-15 20:50:00|118795|0|0.09347|2023-09-15|0.09408|16|0.430759|14|-0.489587|13|2023-08-17|0.09236|16|0.665265|13|-0.578055|13|2023-07-18|0.09415|19|0.69385|12|-0.566271|13
2023-09-16 10:47:54|IX.D.CAC.IFM.IP|1415|2023-09-10 22:00:00|2023-09-15 20:55:00|7359.5|364.1|0.03046|2023-09-15|0.01375|10|0.46597|7|-0.317482|13|2023-08-17|0.0136|7|0.394348|7|-0.454257|15|2023-07-18|0.01375|10|0.477736|12|-0.333765|7
2023-09-16 10:47:55|IX.D.XINHUA.IFM.IP|1423|2023-09-10 22:00:00|2023-09-15 20:55:00|12413.7|717.9|0.10273|2023-09-15|0.07921|1|0.928444|1|-1.450913|1|2023-08-17|0.07743|20|0.562875|2|-0.479922|1|2023-07-18|0.0794|1|0.500488|1|-0.65655|1
2023-09-16 10:47:56|IX.D.HSCHIN.IFU.IP|1426|2023-09-10 22:00:00|2023-09-15 21:00:00|6245.7|358.1|0.15897|2023-09-15|0.11291|2|0.985136|1|-0.921486|1|2023-08-17|0.09171|2|0.828925|1|-0.90666|1|2023-07-18|0.10965|2|0.945954|1|-0.90666|1
2023-09-16 10:47:57|IX.D.DEN25.IFM.IP|416|2023-09-11 09:00:00|2023-09-15 14:50:00|1742.2|4.3|0.05739|2023-09-15|0.05236|7|1.649953|12|-0.747513|7|2023-08-17|0.05625|7|0.24313|11|-0.235637|7||10000||0||0|
2023-09-16 10:47:58|IX.D.EMGMKT.IFE.IP|1352|2023-09-10 22:05:00|2023-09-15 20:55:00|977.1|742.9|0.15748|2023-09-15|0.05119|14|0.492712|0|-0.415569|1|2023-08-17|0.04939|14|0.40749|0|-0.545689|23|2023-07-18|0.04981|16|0.368173|12|-0.390195|1
2023-09-16 10:48:01|IX.D.STXE.IFM.IP|1421|2023-09-10 22:00:00|2023-09-15 20:55:00|4284.76|4918.2|0.0432|2023-09-15|0.03516|10|0.292084|7|-0.325085|13|2023-08-17|0.03444|6|0.292084|7|-0.300239|7|2023-07-18|0.03462|10|0.507528|12|-0.303075|7
2023-09-16 10:48:02|IX.D.FTSE.CFD.IP|1427|2023-09-10 22:00:00|2023-09-15 20:55:00|7697.7|632.2|0.0294|2023-09-15|0.0153|10|0.255414|7|-0.250271|0|2023-08-17|0.01321|7|0.408743|6|-0.294387|7|2023-07-18|0.01342|9|0.285407|12|-0.469689|6
2023-09-16 10:48:03|KB.D.MID250.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|18812.99|0|0|2023-09-15|0|7|0.225671|7|-0.166878|7|2023-08-17|0|7|0.256907|11|-0.199602|7|2023-07-18|0|7|0.393707|12|-0.19903|11
2023-09-16 10:48:05|IX.D.DAX.IFMM.IP|1427|2023-09-10 22:00:00|2023-09-15 20:55:00|15873.4|274.4|0.02248|2023-09-15|0.00888|7|0.372922|7|-0.390398|7|2023-08-17|0.00873|7|0.293105|7|-0.347941|7|2023-07-18|0.00877|11|0.429691|12|-0.284351|7
2023-09-16 10:48:06|TM.D.MDAX.IFM.IP|695|2023-09-11 06:10:00|2023-09-15 19:55:00|26729|11.8|15.93621|2023-09-15|0.36572|6|40.061529|16|-61.575249|19|2023-08-17|0.38145|6|138.382026|15|-90.845709|19|2023-07-18|0.36837|6|112.194725|16|-19.521552|19
2023-09-16 10:48:07|TM.D.TECDAX.IFM.IP|567|2023-09-11 06:00:00|2023-09-15 19:55:00|3061.2|2.8|7.5583|2023-09-15|2.51153|13|1.9521|6|-1.508173|12|2023-08-17|2.86434|14|1.829249|7|-1.9622|7|2023-07-18|12.70057|6|13.588589|6|-3.204926|6
2023-09-16 10:48:08|TM.D.ATHENS.IFM.IP|408|2023-09-11 07:15:00|2023-09-15 14:15:00|3050|14.8|5.08956|2023-09-15|2.84616|7|2.08708|7|-1.793049|7|2023-08-17|3.18126|7|1.728166|7|-1.698808|7|2023-07-18|6.59171|7|2.573591|7|-1.021685|7
2023-09-16 10:48:09|IX.D.HANGSENG.IFU.IP|1428|2023-09-10 22:00:00|2023-09-15 20:55:00|17988|396.2|0.08026|2023-09-15|0.03998|2|0.968429|1|-0.634861|1|2023-08-17|0.02606|2|0.640592|1|-0.786357|1|2023-07-18|0.03808|2|0.728027|1|-0.816759|1
2023-09-16 10:48:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:48:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:48:12|IX.D.MIB.IFM.IP|1422|2023-09-10 22:00:00|2023-09-15 20:55:00|28791.1|120.1|0.16118|2023-09-15|0.05272|10|0.752514|12|-0.425408|12|2023-08-17|0.05603|6|0.415274|7|-0.88625|6|2023-07-18|0.0536|19|0.461004|12|-0.474093|7
2023-09-16 10:48:13|IX.D.NIKKEI.IFD.IP|1418|2023-09-10 22:00:00|2023-09-15 20:55:00|33284.7|207.9|0.02461|2023-09-15|0.02156|10|0.351267|0|-0.494814|0|2023-08-17|0.02154|16|0.470663|3|-0.930485|3|2023-07-18|0.02129|0|0.423721|0|-0.566477|1
2023-09-16 10:48:14|TM.D.KLCI.IFM.IP|330|2023-09-11 00:45:00|2023-09-15 08:05:00|1457.8|71.5|0.2003|2023-09-15|0.20673|3|0.310559|0|-0.20579|1|2023-08-17|0.20794|4|0.487329|1|-0.426621|6|2023-07-18|0.21588|3|0.359273|4|-0.357168|0
2023-09-16 10:48:15|IX.D.AEX.IFM.IP|1357|2023-09-10 22:00:00|2023-09-15 20:55:00|740.3|79.1|0.04077|2023-09-15|0.01348|7|0.336876|7|-0.393567|7|2023-08-17|0.01294|7|0.361113|5|-0.538752|7|2023-07-18|0.01305|11|0.478069|12|-0.344718|7
2023-09-16 10:48:16|IX.D.OBX.IFM.IP|411|2023-09-11 07:10:00|2023-09-15 14:15:00|1211.09|38.9|7.4106|2023-09-15|2.44478|14|0.444448|13|-0.465257|7|2023-08-17|0.53234|7|0.309472|7|-0.554993|14|2023-07-18|0.93483|7|0.686367|9|-0.325909|7
2023-09-16 10:48:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:48:18|IX.D.SINGAPORE.IFM.IP|1281|2023-09-10 22:00:00|2023-09-15 20:55:00|287.75|94|1.08118|2023-09-15|0.05399|6|0.430092|1|-0.281452|0|2023-08-17|0.05157|7|0.405963|0|-0.709122|10|2023-07-18|0.05256|7|0.298131|0|-0.322067|1
2023-09-16 10:48:19|IX.D.SAF.IFMMX.IP|1425|2023-09-10 22:00:00|2023-09-15 21:00:00|68771|61.1|0.10366|2023-09-15|0.03366|11|0.391773|7|-0.337372|13|2023-08-17|0.03355|11|0.325907|6|-0.425837|7|2023-07-18|0.02677|10|0.578469|12|-0.464194|7
2023-09-16 10:48:21|IX.D.IBEX.IFM.IP|1412|2023-09-10 22:00:00|2023-09-15 20:55:00|9536.6|62|0.16237|2023-09-15|0.05312|9|0.356683|7|-0.340926|7|2023-08-17|0.05288|7|0.61549|7|-0.364482|7|2023-07-18|0.05307|14|0.368668|12|-0.725604|7
2023-09-16 10:48:22|IX.D.OMX.IFM.IP|1423|2023-09-10 22:00:00|2023-09-15 21:00:00|2192.12|550.8|0.05248|2023-09-15|0.02297|10|0.520249|7|-0.394809|7|2023-08-17|0.02253|9|0.380654|7|-0.724918|7|2023-07-18|0.02416|10|0.438371|7|-0.548781|7
2023-09-16 10:48:24|IX.D.SMI.IFM.IP|1408|2023-09-10 22:00:00|2023-09-15 20:55:00|11189.5|227.2|0.03294|2023-09-15|0.01818|9|0.263258|7|-0.306325|6|2023-08-17|0.01948|7|0.322084|5|-0.522513|6|2023-07-18|0.01796|10|0.768543|18|-0.348915|6
2023-09-16 10:48:25|IX.D.TAIEX.IFU.IP|1427|2023-09-10 22:00:00|2023-09-15 20:55:00|16719.3|450.5|0.04319|2023-09-15|0.02408|2|0.420193|20|-0.310117|2|2023-08-17|0.02623|1|0.369603|0|-0.540024|6|2023-07-18|0.02877|1|0.36697|1|-0.485757|1
2023-09-16 10:48:26|KB.D.TK.CASH.IP|495|2023-09-11 07:15:00|2023-09-15 15:25:00|6531.36|0|0|2023-09-15|0|7|0.18441|13|-0.28971|7|2023-08-17|0|7|0.220051|7|-0.344682|7|2023-07-18|0|7|0.399338|12|-0.253159|11
2023-09-16 10:48:27|CC.D.VSTOXX.UNC.IP|952|2023-09-11 00:15:00|2023-09-15 19:55:00|16.15|138.8|0.66077|2023-09-15|0.4538|17|1.152882|7|-1.239892|14|2023-08-17|0.44094|17|1.67206|3|-1.341202|7|2023-07-18|0.48111|17|1.418037|7|-2.60181|12
2023-09-16 10:48:29|CC.D.VIX.UME.IP|1144|2023-09-10 22:00:00|2023-09-15 20:55:00|15.53|181.2|0.64741|2023-09-15|0.93368|23|1.510248|19|-1.345291|14|2023-08-17|0.93756|0|1.883461|6|-1.851852|19|2023-07-18|0.98235|4|1.606187|13|-2.836879|12
2023-09-16 10:48:29|IR.D.FGBM.FWM2.IP|1115|2023-09-11 00:15:00|2023-09-15 19:55:00|11619|1434.7|1.27795|2023-09-15|0.02582|15|0.20631|12|-0.068605|13||10000||0||0|||10000||0||0|
2023-09-16 10:48:30|IR.D.FLG.FWM1.IP|600|2023-09-11 07:00:00|2023-09-15 16:55:00|9527|749.7|0.02108|2023-09-15|0.02111|15|0.445003|12|-0.230366|12||10000||0||0|||10000||0||0|
2023-09-16 10:48:31|IR.D.ULTRA100.FWM2.IP|1374|2023-09-10 22:00:00|2023-09-15 20:55:00|12480.8|344.5|0.02846|2023-09-15|0.03143|23|0.661499|14|-0.395076|13||10000||0||0|||10000||0||0|
2023-09-16 10:48:32|IR.D.BOND100.FWM2.IP|1375|2023-09-10 22:00:00|2023-09-15 20:55:00|11840.2|456.2|0.02786|2023-09-15|0.03333|3|0.598254|14|-0.338963|12||10000||0||0|||10000||0||0|
2023-09-16 10:48:33|IR.D.10YEAR100.FWM2.IP|1379|2023-09-10 22:00:00|2023-09-15 20:55:00|10941|1800|0.02994|2023-09-15|0.0363|4|0.411455|14|-0.29055|12||10000||0||0|||10000||0||0|
2023-09-16 10:48:33|IR.D.JGB.FWM2.IP|981|2023-09-10 23:45:00|2023-09-15 20:55:00|14555|6|0.02715|2023-09-15|0.02745|4|0.082175|20|-0.082355|23||10000||0||0|||10000||0||0|
2023-09-16 10:48:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:48:35|IR.D.FOAT.FWM2.IP|1076|2023-09-11 00:15:00|2023-09-15 16:55:00|12487|521.7|1.80562|2023-09-15|0.04064|15|0.423019|12|-0.134953|13||10000||0||0|||10000||0||0|
2023-09-16 10:48:35|IR.D.FBTP.FWM2.IP|660|2023-09-11 06:00:00|2023-09-15 16:55:00|11244|769.4|0.04554|2023-09-15|0.04478|10|0.461648|12|-0.1853|14||10000||0||0|||10000||0||0|
2023-09-16 10:48:36|IR.D.05YEAR100.FWM2.IP|1373|2023-09-10 22:00:00|2023-09-15 20:55:00|10590|1409.9|0.01694|2023-09-15|0.0188|0|0.337901|14|-0.250092|12||10000||0||0|||10000||0||0|
2023-09-16 10:48:37|CC.D.DX.UME.IP|1286|2023-09-10 22:00:00|2023-09-15 20:55:00|10495.6|53.3|0.04796|2023-09-15|0.04816|14|0.333831|7|-0.337226|14|2023-08-17|0.04921|18|0.256428|7|-0.254836|18|2023-07-18|0.04915|0|0.256751|12|-0.328303|12
2023-09-16 10:48:39|CS.D.BITCOIN.CFE.IP|1890|2023-09-09 11:20:00|2023-09-16 10:45:00|26491.5|322.3|0.34762|2023-09-16|0.34201|0|2.216809|14|-6.398212|21|2023-08-17|0.29726|1|1.562992|21|-6.398212|21|2023-07-18|0.27291|18|1.25712|17|-2.664324|13
2023-09-16 10:48:41|CS.D.ETHUSD.CFE.IP|1889|2023-09-09 11:20:00|2023-09-16 10:45:00|1633.78|201.2|0.34942|2023-09-16|0.33959|0|3.904114|21|-9.279078|21|2023-08-17|0.30305|1|3.904114|21|-9.279078|21|2023-07-18|0.30303|18|1.018482|17|-1.952298|13
2023-09-16 10:48:43|CS.D.CRYPTOB10.CFD.IP|1884|2023-09-09 11:15:00|2023-09-16 10:45:00|7221.21|220.5|1.1293|2023-09-16|1.10199|0|2.226956|14|-3.359643|21|2023-08-17|0.97599|1|1.966884|22|-3.359643|21|2023-07-18|0.9889|18|0.933861|17|-2.392257|13
2023-09-16 10:48:44|CS.D.USDBRL.MINI.IP|470|2023-09-11 12:10:00|2023-09-15 19:55:00|48690.5|409.9|0.11349|2023-09-15|0.10865|18|0.267204|13|-0.683637|14|2023-08-17|0.10996|17|0.309466|12|-0.450345|12|2023-07-18|0.10453|16|0.428796|12|-0.998123|12
2023-09-16 10:48:46|CS.D.USDINR.MINI.IP|1105|2023-09-11 01:00:00|2023-09-15 19:55:00|8309.6|32.8|0.21914|2023-09-15|0.18455|7|0.163637|14|-0.14276|15|2023-08-17|0.19854|4|0.17468|10|-0.11986|8|2023-07-18|0.18998|7|0.111835|18|-0.125049|17
2023-09-16 10:48:47|CS.D.USDTWD.MINI.IP|1114|2023-09-11 01:00:00|2023-09-15 19:55:00|31865|23.2|0.06266|2023-09-15|0.06455|6|0.169247|12|-0.20852|1|2023-08-17|0.07978|6|0.181659|1|-0.217454|18|2023-07-18|0.07528|3|0.181659|1|-0.242789|12
2023-09-16 10:48:49|CS.D.EURGBP.MINI.IP|1452|2023-09-10 20:00:00|2023-09-15 20:55:00|8607.3|127.9|0.02188|2023-09-15|0.01255|15|0.335136|8|-0.160885|7|2023-08-17|0.01321|15|0.411909|6|-0.20364|7|2023-07-18|0.01068|15|0.144191|11|-0.163784|11
2023-09-16 10:48:50|CS.D.EURUSD.MINI.IP|1451|2023-09-10 20:00:00|2023-09-15 20:55:00|10658.3|192.4|0.00903|2023-09-15|0.0061|15|0.40174|14|-0.369272|7|2023-08-17|0.00593|15|0.255838|18|-0.324716|7|2023-07-18|0.00559|11|0.31405|12|-0.316844|7
2023-09-16 10:48:52|CS.D.GBPUSD.MINI.IP|1452|2023-09-10 20:00:00|2023-09-15 20:55:00|12382|234.5|0.01381|2023-09-15|0.00819|15|0.423136|14|-0.317711|14|2023-08-17|0.00841|16|0.252566|18|-0.436929|6|2023-07-18|0.00794|18|0.310626|12|-0.251238|12
2023-09-16 10:48:53|CS.D.NZDUSD.MINI.IP|1442|2023-09-10 20:00:00|2023-09-15 20:55:00|5896.3|187.4|0.03613|2023-09-15|0.0304|15|0.632514|14|-0.367784|12|2023-08-17|0.03107|16|0.456636|22|-0.402441|22|2023-07-18|0.02906|11|0.63148|12|-0.349442|12
2023-09-16 10:48:55|CS.D.USDCAD.MINI.IP|1452|2023-09-10 20:00:00|2023-09-15 20:55:00|13521.2|198|0.01361|2023-09-15|0.00987|15|0.250996|14|-0.181884|13|2023-08-17|0.01042|16|0.24571|12|-0.182199|18|2023-07-18|0.01061|11|0.24571|12|-0.213847|14
2023-09-16 10:48:57|CS.D.USDCHF.MINI.IP|1436|2023-09-10 20:00:00|2023-09-15 20:55:00|8973.5|170|0.02224|2023-09-15|0.01824|15|0.257277|7|-0.38559|14|2023-08-17|0.02192|15|0.273821|7|-0.282564|18|2023-07-18|0.01693|10|0.33772|7|-0.220259|12
2023-09-16 10:48:59|CS.D.USDCNH.MINI.IP|1450|2023-09-10 20:00:00|2023-09-15 20:55:00|72795.7|473.2|0.02761|2023-09-15|0.015|6|0.286204|1|-0.256908|1|2023-08-17|0.01558|7|0.17847|1|-0.210405|10|2023-07-18|0.01717|3|0.166631|1|-0.191322|1
2023-09-16 10:49:00|CS.D.USDDKK.MINI.IP|1452|2023-09-10 20:00:00|2023-09-15 20:55:00|69904.7|486|0.02916|2023-09-15|0.02211|11|0.443941|7|-0.393341|14|2023-08-17|0.02281|11|0.392395|7|-0.257298|18|2023-07-18|0.02228|11|0.303774|7|-0.253892|12
2023-09-16 10:49:02|CS.D.USDHUF.MINI.IP|1424|2023-09-10 20:00:00|2023-09-15 20:55:00|35908.1|426.4|0.12735|2023-09-15|0.05687|9|0.502332|7|-0.496856|12|2023-08-17|0.06234|9|0.503508|7|-0.554807|3|2023-07-18|0.05858|8|0.370485|14|-0.768332|12
2023-09-16 10:49:03|CS.D.USDJPY.MINI.IP|1452|2023-09-10 20:00:00|2023-09-15 20:55:00|14782.5|287.3|0.00829|2023-09-15|0.00561|18|0.285429|14|-0.391578|14|2023-08-17|0.00653|16|0.38955|3|-0.592555|17|2023-07-18|0.00602|18|0.355566|12|-0.422101|12
2023-09-16 10:49:06|CS.D.USDKRW.MINI.IP|1169|2023-09-11 00:00:00|2023-09-15 19:55:00|132590.5|132.8|0.12185|2023-09-15|0.07539|2|0.323797|14|-0.271122|14|2023-08-17|0.07995|5|0.249458|7|-0.27674|12|2023-07-18|0.07741|2|0.309216|13|-0.409345|12
2023-09-16 10:49:07|CS.D.USDMXN.MINI.IP|1448|2023-09-10 20:00:00|2023-09-15 20:55:00|170646.3|570.5|0.0775|2023-09-15|0.07217|18|0.447432|14|-0.349381|13|2023-08-17|0.07021|16|0.374239|12|-0.528268|12|2023-07-18|0.06422|18|0.300356|14|-0.531805|12
2023-09-16 10:49:09|CS.D.USDNOK.MINI.IP|1428|2023-09-10 20:00:00|2023-09-15 20:55:00|107765.7|984.6|0.05367|2023-09-15|0.03315|11|0.55684|14|-0.519152|14|2023-08-17|0.03618|11|0.537322|12|-0.406557|18|2023-07-18|0.02468|11|0.485618|14|-0.608631|12
2023-09-16 10:49:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:49:11|CS.D.USDSEK.MINI.IP|1439|2023-09-10 20:00:00|2023-09-15 20:55:00|111789.6|934.1|0.04506|2023-09-15|0.02683|11|0.544859|7|-0.6106|14|2023-08-17|0.02832|11|0.409814|12|-0.398657|18|2023-07-18|0.02395|11|0.447049|7|-0.624116|12
2023-09-16 10:49:13|CS.D.USDSGD.MINI.IP|1449|2023-09-10 20:00:00|2023-09-15 20:55:00|13627.9|168.3|0.02458|2023-09-15|0.01729|3|0.276428|14|-0.221335|14|2023-08-17|0.01839|5|0.12375|12|-0.178353|20|2023-07-18|0.01569|3|0.185713|12|-0.191703|12
2023-09-16 10:49:14|CS.D.USDZAR.MINI.IP|1442|2023-09-10 20:00:00|2023-09-15 20:55:00|189505.7|581.1|0.07038|2023-09-15|0.04876|11|0.383358|12|-0.451449|14|2023-08-17|0.05241|10|0.58565|13|-0.390184|12|2023-07-18|0.04863|9|0.378244|12|-0.865139|12
2023-09-16 10:49:16|CS.D.ALUMINIUM.MINI.IP|1064|2023-09-11 00:00:00|2023-09-15 17:55:00|2188.8|31.4|0.27325|2023-09-15|0.27471|15|0.863999|2|-0.539273|8|2023-08-17|0.27181|2|0.550715|15|-0.453606|8|2023-07-18|0.27363|4|0.424464|7|-0.530387|1
2023-09-16 10:49:17|CO.D.CFI.FWM3.IP|600|2023-09-11 06:00:00|2023-09-15 15:55:00|8200.5|78.7|0.07701|2023-09-15|0.07357|13|0.609613|9|-0.824317|6|2023-08-17|0.07262|12|0.900095|8|-0.637252|9|2023-07-18|0.0775|15|1.28857|11|-1.554677|8
2023-09-16 10:49:18|CC.D.W.UME.IP|1051|2023-09-11 00:00:00|2023-09-15 18:15:00|608.8|148.8|0.0976|2023-09-15|0.09823|3|0.83626|14|-0.888817|13|2023-08-17|0.08787|3|2.166573|15|-1.640927|0|2023-07-18|0.08778|10|1.302503|9|-1.505091|16
2023-09-16 10:49:19|CC.D.KC.UME.IP|556|2023-09-11 08:15:00|2023-09-15 17:25:00|15940.8|137.1|0.13079|2023-09-15|0.13099|15|0.963021|11|-1.282348|12|2023-08-17|0.12564|16|0.892452|12|-0.887646|13|2023-07-18|0.12275|8|1.437835|13|-0.849226|10
2023-09-16 10:49:21|CS.D.COPPER.MINI.IP|1080|2023-09-11 00:00:00|2023-09-15 17:55:00|8399.9|165|0.11969|2023-09-15|0.11936|16|0.374742|8|-0.494943|8|2023-08-17|0.1179|3|0.462868|13|-0.386948|7|2023-07-18|0.11862|1|0.628705|8|-0.428115|7
2023-09-16 10:49:23|CC.D.C.UME.IP|1054|2023-09-11 00:00:00|2023-09-15 18:15:00|478|305.3|0.10634|2023-09-15|0.12327|3|0.760304|0|-0.867589|16|2023-08-17|0.11705|4|1.877489|13|-1.288099|13|2023-07-18|0.11195|3|0.97534|13|-3.669378|16
2023-09-16 10:49:24|CC.D.FCPO.UNC.IP|450|2023-09-11 02:30:00|2023-09-15 09:55:00|3769.7|34.4|0.32286|2023-09-15|0.31164|2|0.657555|7|-0.847776|2|2023-08-17|0.3104|7|1.258492|9|-0.870266|2|2023-07-18|0.31548|3|0.812381|2|-0.590708|7
2023-09-16 10:49:26|CS.D.CFEGOLD.CFE.IP|1380|2023-09-10 22:00:00|2023-09-15 20:55:00|1923.59|438.2|0.01773|2023-09-15|0.01604|11|0.43782|14|-0.332565|14|2023-08-17|0.01613|16|0.382996|18|-0.264109|13|2023-07-18|0.01584|19|0.460977|12|-0.544765|12
2023-09-16 10:49:27|CC.D.HO.UME.IP|1377|2023-09-10 22:00:00|2023-09-15 20:55:00|33499|94.3|0.05974|2023-09-15|0.06259|19|1.251274|13|-0.591951|13|2023-08-17|0.068|23|0.971882|12|-0.636185|14|2023-07-18|0.08041|19|1.32862|9|-0.733358|13
2023-09-16 10:49:29|CC.D.HG.UME.IP|1380|2023-09-10 22:00:00|2023-09-15 20:55:00|38004.7|145.9|0.05265|2023-09-15|0.05268|16|0.407437|14|-0.52899|8|2023-08-17|0.05202|1|0.516545|7|-0.399267|7|2023-07-18|0.05231|1|0.686203|8|-0.466753|14
2023-09-16 10:49:30|CC.D.IRON.UME.IP|346|2023-09-11 01:00:00|2023-09-15 14:55:00|856.9|8506.7|0.52577|2023-09-15|0.54287|13|1.098901|1|-0.771513|6|2023-08-17|0.5874|7|0.855028|13|-1.008273|1|2023-07-18|0.56514|15|0.529591|3|-0.702337|6
2023-09-16 10:49:31|CS.D.LEAD.MINI.IP|1003|2023-09-11 00:00:00|2023-09-15 17:55:00|2253|24.5|0.27198|2023-09-15|0.27259|16|0.777134|13|-0.66784|13|2023-08-17|0.28136|16|0.508786|7|-0.609527|7|2023-07-18|0.2866|6|0.528722|10|-0.421841|11
2023-09-16 10:49:32|CO.D.LH.FWM2.IP|275|2023-09-11 13:30:00|2023-09-15 18:00:00|8304|218.7|0.17946|2023-09-15|0.18303|15|1.128527|13|-1.379226|16|2023-08-17|0.1823|13|0.807423|13|-0.8967|13|2023-06-30|0.15937|14|0.987092|14|-1.223833|14
2023-09-16 10:49:33|CC.D.LC.UME.IP|276|2023-09-11 13:30:00|2023-09-15 18:00:00|18830.5|360.7|0.06472|2023-09-15|0.07056|16|0.340142|16|-0.401309|13|2023-08-17|0.06824|18|0.379497|14|-0.444958|15|2023-07-18|0.07882|15|0.639751|16|-0.684023|16
2023-09-16 10:49:34|EN.D.LGO.FWM1.IP|1222|2023-09-11 01:00:00|2023-09-15 20:55:00|988.8|328.3|0.10469|2023-09-15|0.10767|19|1.308615|13|-0.687014|15|2023-08-17|0.11767|19|1.008042|12|-0.845225|15|2023-07-18|0.13894|19|1.427809|9|-0.71637|14
2023-09-16 10:49:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:49:37|CS.D.CFDSILVER.CFM.IP|1380|2023-09-10 22:00:00|2023-09-15 20:55:00|2301.8|233.3|0.1072|2023-09-15|0.09658|17|1.222071|14|-0.777792|14|2023-08-17|0.08862|8|0.714254|14|-0.862312|13|2023-07-18|0.09553|9|1.276467|12|-1.450355|13
2023-09-16 10:49:39|CC.D.NG.UME.IP|1380|2023-09-10 22:00:00|2023-09-15 20:55:00|2818|266.5|0.10309|2023-09-15|0.10946|15|2.120141|14|-1.198692|15|2023-08-17|0.11097|8|2.251553|13|-1.57265|14|2023-07-18|0.11192|10|2.557352|14|-2.481863|17
2023-09-16 10:49:40|CC.D.CC.UME.IP|525|2023-09-11 08:45:00|2023-09-15 17:25:00|3745.7|106.8|0.10796|2023-09-15|0.1118|13|0.797439|12|-0.835735|8|2023-08-17|0.11584|10|0.974359|13|-1.049138|15|2023-07-18|0.12097|17|0.947952|15|-0.575024|14
2023-09-16 10:49:41|CS.D.NICKEL.MINI.IP|625|2023-09-11 07:00:00|2023-09-15 17:55:00|19827|30.8|0.25262|2023-09-15|0.24438|15|0.840841|12|-0.669462|13|2023-08-17|0.25828|14|1.060382|13|-0.758522|13|2023-07-18|0.28531|7|0.827927|7|-1.15196|8
2023-09-16 10:49:43|CC.D.RB.UME.IP|1376|2023-09-10 22:00:00|2023-09-15 20:55:00|26810|82.6|0.1206|2023-09-15|0.09373|18|1.483265|13|-0.779557|1|2023-08-17|0.08813|18|0.811374|14|-0.744912|14|2023-07-18|0.08644|18|1.029894|9|-0.76399|13
2023-09-16 10:49:45|CC.D.CT.UME.IP|1022|2023-09-11 01:00:00|2023-09-15 18:20:00|8706.3|57.6|0.17148|2023-09-15|0.17327|15|0.491621|1|-0.790155|2|2023-08-17|0.17644|17|2.54497|16|-0.773462|16|2023-07-18|0.18726|7|0.764025|14|-0.810501|13
2023-09-16 10:49:46|CC.D.OJ.UME.IP|354|2023-09-11 12:00:00|2023-09-15 17:55:00|32252.8|4.3|2.45881|2023-09-15|2.43587|15|2.072202|13|-2.860046|13|2023-08-17|2.49191|16|2.329349|13|-3.171224|12|2023-07-18|2.73301|15|1.969578|12|-1.758728|12
2023-09-16 10:49:47|CC.D.SB.UME.IP|572|2023-09-11 07:30:00|2023-09-15 17:00:00|2699.1|451.6|0.1113|2023-09-15|0.11618|17|1.178997|12|-0.746095|16|2023-08-17|0.12388|16|0.715147|14|-0.712747|7|2023-07-18|0.12468|17|0.927199|13|-1.188707|7
2023-09-16 10:49:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:49:49|CC.D.LCO.UME.IP|1326|2023-09-10 22:00:00|2023-09-15 21:00:00|9371.6|946.9|0.03543|2023-09-15|0.03498|16|1.547465|13|-0.587939|17|2023-08-17|0.03719|17|0.590406|13|-0.522512|18|2023-07-18|0.04075|18|1.580667|9|-0.784|15
2023-09-16 10:49:50|CC.D.CL.UME.IP|1380|2023-09-10 22:00:00|2023-09-15 20:55:00|9047.6|885.2|0.03428|2023-09-15|0.03546|19|1.589894|13|-0.685225|17|2023-08-17|0.03663|18|0.700412|13|-0.584289|14|2023-07-18|0.04096|19|1.582618|9|-0.874263|15
2023-09-16 10:49:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:49:52|CC.D.SM.UME.IP|1054|2023-09-11 00:00:00|2023-09-15 18:15:00|39064.6|145.5|0.10042|2023-09-15|0.09989|4|1.108752|0|-0.669277|0|2023-08-17|0.09925|2|0.973383|13|-0.740033|13|2023-07-18|0.09776|10|3.034981|16|-2.25118|16
2023-09-16 10:49:54|CC.D.BO.UME.IP|1055|2023-09-11 00:00:00|2023-09-15 18:15:00|6180.2|193.6|0.09864|2023-09-15|0.09588|6|1.121348|16|-1.16309|0|2023-08-17|0.09335|16|1.103626|15|-1.241114|13|2023-07-18|0.09882|17|3.024533|16|-3.857654|0
2023-09-16 10:49:56|CC.D.S.UME.IP|1055|2023-09-11 00:00:00|2023-09-15 18:15:00|1347.8|337.3|0.08784|2023-09-15|0.08732|4|0.788667|0|-0.461661|0|2023-08-17|0.08839|7|0.892789|16|-0.633636|13|2023-07-18|0.08932|3|3.87921|16|-1.225454|16
2023-09-16 10:49:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:49:58|CS.D.PLAT.CFM.IP|1302|2023-09-10 22:00:00|2023-09-15 20:55:00|927.1|66|0.54136|2023-09-15|0.52596|17|0.933908|12|-0.695742|20|2023-08-17|0.51095|10|0.62709|18|-0.578739|12|2023-07-18|0.47309|16|1.23839|12|-0.605749|12
2023-09-16 10:49:59|CS.D.ZINC.MINI.IP|1069|2023-09-11 00:00:00|2023-09-15 17:55:00|2506.8|55.6|0.2413|2023-09-15|0.24693|15|0.673804|14|-0.718335|13|2023-08-17|0.24685|6|0.736113|2|-0.520333|12|2023-07-18|0.25119|1|1.028073|14|-0.744135|14
2023-09-16 10:50:00|IX.D.StoxxBank.FNI3.IP|596|2023-09-12 11:05:00|2023-09-15 19:55:00|110.74|1826.3|2.75906|2023-09-15|0.07356|14|0.410809|12|-0.366334|7||10000||0||0|||10000||0||0|
2023-09-16 10:50:01|IX.D.CANNABIS.IFD.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|136.02|0|4.49406|2023-09-15|5.70123|16|5.912567|16|-2.99173|16|2023-08-17|6.53663|16|1.023553|19|-0.977944|13|2023-07-18|6.56144|19|1.99978|18|-0.920528|16
2023-09-16 10:50:02|KB.D.BANKS.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|3676.93|0|0|2023-09-15|0|7|0.343903|7|-0.310437|14|2023-08-17|0|7|0.446871|8|-0.416541|7|2023-07-18|0|7|0.378796|7|-0.334613|7
2023-09-16 10:50:03|KB.D.AERO.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|7567.01|0|0|2023-09-15|0|7|0.340481|7|-0.51234|8|2023-08-17|0|7|0.847713|7|-0.567133|7|2023-07-18|0|7|0.326426|8|-0.463568|7
2023-09-16 10:50:04|KB.D.DRINKS.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|24671.49|0|0|2023-09-15|0|7|0.334375|12|-0.306117|12|2023-08-17|0|7|0.849117|10|-0.659204|7|2023-07-18|0|7|0.343214|7|-0.245217|7
2023-09-16 10:50:09|KB.D.CHEMS.CASH.IP|492|2023-09-11 07:15:00|2023-09-15 15:25:00|9423.69|0|0|2023-09-15|0|7|0.358369|9|-0.311054|12|2023-08-17|0|7|1.135362|7|-0.630183|8|2023-07-18|0|7|0.884652|12|-0.318078|7
2023-09-16 10:50:10|KB.D.BUILD.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|8766.66|0|0|2023-09-15|0|7|1.201312|11|-1.181841|11|2023-08-17|0|7|0.622687|12|-0.387178|9|2023-07-18|0|7|0.876579|13|-0.303709|10
2023-09-16 10:50:11|KB.D.ELECTY.CASH.IP|490|2023-09-11 07:15:00|2023-09-15 15:25:00|10033.97|0|0|2023-09-15|0|7|0.516558|7|-0.658146|7|2023-08-17|0|7|0.348369|7|-0.368575|9|2023-07-18|0|7|0.432626|8|-0.363122|12
2023-09-16 10:50:12|KB.D.EE.CASH.IP|492|2023-09-11 07:15:00|2023-09-15 15:25:00|9293.11|0|0|2023-09-15|0|7|0.303143|7|-0.313237|7|2023-08-17|0|7|0.298352|8|-0.724663|7|2023-07-18|0|7|0.614488|12|-0.301275|7
2023-09-16 10:50:12|KB.D.SPECFINAN.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|10431.46|0|0|2023-09-15|0|7|0.42731|9|-0.408222|7|2023-08-17|0|7|0.383355|7|-0.344421|13|2023-07-18|0|7|0.5051|12|-0.327385|8
2023-09-16 10:50:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:50:14|KB.D.FDR.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|4214.17|0|0|2023-09-15|0|7|0.296575|8|-0.253428|9|2023-08-17|0|7|0.305176|10|-0.408874|10|2023-07-18|0|7|0.236375|7|-0.228145|13
2023-09-16 10:50:15|KB.D.FOOD.CASH.IP|485|2023-09-11 07:15:00|2023-09-15 15:25:00|6796.22|0|0|2023-09-15|0|7|0.901888|8|-0.292719|13|2023-08-17|0|7|0.359446|7|-0.359372|7|2023-07-18|0|7|1.284452|11|-0.611244|7
2023-09-16 10:50:16|KB.D.WATER.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|6076.82|0|0|2023-09-15|0|7|0.418005|13|-0.350605|7|2023-08-17|0|7|0.400651|9|-0.311546|7|2023-07-18|0|7|0.400498|7|-0.366334|8
2023-09-16 10:50:18|KB.D.GINDU.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|6229.72|0|0|2023-09-15|0|7|0.425022|7|-0.47047|7|2023-08-17|0|7|0.304153|7|-0.353865|7|2023-07-18|0|7|0.441676|12|-0.373497|7
2023-09-16 10:50:19|KB.D.RETAIL.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|2434|0|0|2023-09-15|0|7|0.484047|10|-0.771508|10|2023-08-17|0|7|0.404275|7|-0.389292|7|2023-07-18|0|7|1.313781|11|-0.423019|11
2023-09-16 10:50:20|KB.D.HEALTH.CASH.IP|456|2023-09-11 07:15:00|2023-09-15 15:25:00|5250.15|0|0|2023-09-15|0|7|0.332914|11|-0.284106|13|2023-08-17|0|7|0.859274|7|-0.453963|7|2023-07-18|0|7|1.005643|8|-0.632298|7
2023-09-16 10:50:21|KB.D.HSEHLD.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|11195.59|0|0|2023-09-15|0|7|0.624146|13|-0.464983|7|2023-08-17|0|7|1.157045|11|-0.659972|7|2023-07-18|0|7|0.678018|12|-0.709976|11
2023-09-16 10:50:22|KB.D.ENGINE.CASH.IP|486|2023-09-11 07:15:00|2023-09-15 15:25:00|14076.29|0|0|2023-09-15|0|7|0.317032|7|-0.326022|13|2023-08-17|0|7|0.717058|11|-0.809558|7|2023-07-18|0|7|0.844523|12|-0.318729|14
2023-09-16 10:50:23|KB.D.BUS.CASH.IP|488|2023-09-11 07:15:00|2023-09-15 15:25:00|3783.12|0|0|2023-09-15|0|7|0.911014|8|-0.626372|11|2023-08-17|0|7|0.890985|7|-0.671223|7|2023-07-18|0|7|0.5595|10|-0.477183|7
2023-09-16 10:50:24|KB.D.LIFE.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|6161.96|0|0|2023-09-15|0|7|0.377791|7|-0.537366|7|2023-08-17|0|7|0.439997|9|-0.490547|7|2023-07-18|0|7|0.516751|7|-0.564796|7
2023-09-16 10:50:25|KB.D.MEDIA.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|10412.35|0|0|2023-09-15|0|7|0.318803|8|-0.247837|7|2023-08-17|0|7|0.457719|7|-0.358902|14|2023-07-18|0|7|0.334429|12|-0.335655|8
2023-09-16 10:50:26|KB.D.MINING.CASH.IP|485|2023-09-11 07:15:00|2023-09-15 15:25:00|9240.99|0|0|2023-09-15|0|7|0.829052|13|-0.634393|13|2023-08-17|0|7|0.843168|13|-0.808821|7|2023-07-18|0|7|1.277103|12|-1.011468|13
2023-09-16 10:50:29|KB.D.INSURANCE.CASH.IP|492|2023-09-11 07:15:00|2023-09-15 15:25:00|3287.48|0|0|2023-09-15|0|7|0.843728|7|-0.421858|11|2023-08-17|0|7|0.646303|7|-0.579509|7|2023-07-18|0|7|0.474669|8|-0.486303|8
2023-09-16 10:50:30|KB.D.OIL.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|8950.83|0|0|2023-09-15|0|7|0.813068|13|-0.551124|13|2023-08-17|0|7|0.702408|12|-0.80269|13|2023-07-18|0|7|1.383595|9|-0.744304|9
2023-09-16 10:50:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:50:32|KB.D.PGOODS.CASH.IP|491|2023-09-11 07:15:00|2023-09-15 15:25:00|30129.54|0|0|2023-09-15|0|7|0.614103|7|-0.836511|7|2023-08-17|0|7|0.497227|13|-0.645452|7|2023-07-18|0|7|0.819995|7|-0.513803|15
2023-09-16 10:50:33|KB.D.REAL.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|2073.18|0|0|2023-09-15|0|7|0.602012|13|-0.403301|9|2023-08-17|0|7|0.911003|11|-0.606728|11|2023-07-18|0|7|0.835301|12|-0.652295|11
2023-09-16 10:50:34|KB.D.SOFT.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|2186.66|0|0|2023-09-15|0|7|0.367779|7|-0.234987|13|2023-08-17|0|7|0.274513|8|-0.316643|7|2023-07-18|0|7|0.595133|12|-0.28856|7
2023-09-16 10:50:36|KB.D.SUPPORT.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|10333.06|0|0|2023-09-15|0|7|0.280686|7|-0.274017|7|2023-08-17|0|7|0.436773|7|-0.272969|7|2023-07-18|0|7|0.483558|12|-0.326266|7
2023-09-16 10:50:37|KB.D.TOBACCO.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|29553.94|0|0|2023-09-15|0|7|0.370983|7|-0.449844|9|2023-08-17|0|7|0.514427|7|-0.671087|13|2023-07-18|0|7|0.321722|13|-0.366026|13
2023-09-16 10:50:38|KB.D.HOTELS.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|7532.69|0|0|2023-09-15|0|7|0.402154|13|-0.359354|8|2023-08-17|0|7|0.512013|12|-0.411941|7|2023-07-18|0|7|0.741104|12|-0.391611|13
2023-09-16 10:50:39|KB.D.PHARMA.IFM.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|21080|0|0.30052|2023-09-15|0.30034|13|0.362284|7|-0.7542|11|2023-08-17|0.30017|8|0.765456|9|-0.438265|7|2023-07-18|0.30016|15|0.610059|7|-0.957807|7
2023-09-16 10:50:40|KB.D.OZTELE.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|1519.4|0|0.39775|2023-09-15|0.40039|5|0.585861|0|-0.58412|0|2023-08-17|0.40057|4|0.66165|1|-0.58412|0|2023-07-18|0.40054|5|0.492233|0|-0.351654|0
2023-09-16 10:50:41|KB.D.OZCOND.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|3141.2|0|0.4004|2023-09-15|0.40057|4|0.534812|0|-0.336377|0|2023-08-17|0.40048|2|1.015297|1|-0.330518|1|2023-07-18|0.40054|2|0.459087|4|-0.395105|0
2023-09-16 10:50:42|KB.D.OZCONSUM.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|12472.9|0|0.40077|2023-09-15|0.40073|3|0.453296|0|-0.406504|0|2023-08-17|0.40074|0|0.889194|1|-0.406504|0|2023-07-18|0.40071|4|0.420473|0|-0.382504|0
2023-09-16 10:50:44|KB.D.OZENER.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|11933.3|0|0.40089|2023-09-15|0.40077|2|0.347527|1|-0.502807|0|2023-08-17|0.40075|0|0.641091|2|-0.412028|0|2023-07-18|0.40075|0|0.373623|1|-0.590624|0
2023-09-16 10:50:45|KB.D.OZFINL.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|6436.4|0|0.4008|2023-09-15|0.40069|5|0.297708|1|-0.37392|0|2023-08-17|0.4006|3|1.028117|1|-0.297072|0|2023-07-18|0.40073|5|0.579677|1|-0.302349|0
2023-09-16 10:50:46|KB.D.OZHEALTH.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|39167.9|0|0.40079|2023-09-15|0.40079|0|0.297694|1|-0.591893|0|2023-08-17|0.40079|4|0.376907|0|-0.591893|0|2023-07-18|0.4008|0|0.373559|5|-0.97007|5
2023-09-16 10:50:47|KB.D.OZINDU.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|6707.6|0|0.40094|2023-09-15|0.40082|1|0.344442|0|-0.447541|0|2023-08-17|0.40074|2|0.653031|1|-0.327475|0|2023-07-18|0.40069|3|0.423874|1|-0.299194|0
2023-09-16 10:50:48|KB.D.OZMATR.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|17934.1|0|0.40075|2023-09-15|0.40074|1|0.44119|0|-0.379891|0|2023-08-17|0.40077|1|0.497169|1|-0.324229|0|2023-07-18|0.40073|3|0.440092|1|-0.503399|0
2023-09-16 10:50:49|KB.D.OZUTILI.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|8535.3|0|0.40092|2023-09-15|0.40052|5|0.366989|0|-0.269523|0|2023-08-17|0.40072|1|0.661567|1|-0.319541|1|2023-07-18|0.4007|2|0.367035|0|-0.239662|0
2023-09-16 10:50:50|SE.D.MMM.CASH.IP|832|2023-09-11 08:00:00|2023-09-15 20:55:00||16275.3|12.56314|2023-09-15|0.02035|19|2.41|8|-0.839762|13|2023-08-17|0.0225|19|16.219895|8|-1.176471|22|2023-07-18|0.02026|19|4.982891|8|-1.423488|13
2023-09-16 10:50:51|SA.D.AXP.CASH.IP|774|2023-09-11 08:00:00|2023-09-15 20:55:00||11866.8|11.25957|2023-09-15|0.02116|19|3.254419|8|-0.882426|20|2023-08-17|0.0241|19|3.387107|8|-2.347096|11|2023-07-18|0.0249|19|3.071381|8|-2.223257|20
2023-09-16 10:50:53|UA.D.AAPL.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00|17498|178567|0.34533|2023-09-15|0.00635|18|1.156069|8|-0.786611|8|2023-08-17|0.00609|15|1.194663|16|-1.550868|20|2023-07-18|0.00571|15|0.891814|8|-0.45929|13
2023-09-16 10:50:54|SA.D.BA.CASH.IP|886|2023-09-11 08:00:00|2023-09-15 20:55:00||14520.9|10.14055|2023-09-15|0.0278|19|4.070661|8|-1.309927|22|2023-08-17|0.02566|19|7.519108|8|-1.050322|13|2023-07-18|0.02961|16|4.339836|8|-0.659537|13
2023-09-16 10:50:55|SB.D.CAT.CASH.IP|768|2023-09-11 08:00:00|2023-09-15 20:50:00||8014.1|9.31451|2023-09-15|0.03147|19|4.617621|8|-1.298844|20|2023-08-17|0.02873|19|2.775956|8|-1.374662|20|2023-07-18|0.03601|17|5.226782|8|-3.262129|8
2023-09-16 10:50:56|SB.D.CVX.CASH.IP|875|2023-09-11 08:00:00|2023-09-15 20:55:00||27933.4|12.55547|2023-09-15|0.01098|19|4.009911|8|-0.858743|13|2023-08-17|0.01316|19|6.800608|8|-1.913394|10|2023-07-18|0.01166|19|3.633406|8|-1.777205|8
2023-09-16 10:50:57|UA.D.CSCO.CASH.IP|751|2023-09-11 08:00:00|2023-09-15 20:50:00|5582|54681.5|6.23378|2023-09-15|0.01718|14|0.99356|13|-0.628705|20|2023-08-17|0.01827|15|3.626943|20|-2.329076|20|2023-07-18|0.01851|16|0.867679|9|-0.944669|10
2023-09-16 10:50:59|SD.D.KO.CASH.IP|923|2023-09-11 08:00:00|2023-09-15 20:55:00||63902.3|10.00452|2023-09-15|0.01667|17|4.338018|8|-0.577054|13|2023-08-17|0.01611|16|7.375044|8|-2.202713|13|2023-07-18|0.01641|15|4.95356|8|-0.604674|13
2023-09-16 10:51:00|SB.D.DOWWUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|5383|10629.3|0.02482|2023-09-15|0.02098|19|0.832254|13|-0.727612|13|2023-08-17|0.02125|19|1.317771|13|-0.673653|13|2023-07-18|0.02087|19|1.081799|13|-0.905228|16
2023-09-16 10:51:01|SH.D.XOM.CASH.IP|901|2023-09-11 08:00:00|2023-09-15 20:55:00|11668|60358.6|9.16207|2023-09-15|0.00972|18|3.466693|8|-0.840106|13|2023-08-17|0.01099|19|3.645213|8|-1.647619|13|2023-07-18|0.01172|16|7.298969|8|-0.83166|13
2023-09-16 10:51:02|SC.D.GS.CASH.IP|783|2023-09-11 08:00:00|2023-09-15 20:55:00||7087.9|7.63191|2023-09-15|0.04037|19|18.537292|8|-1.721014|12|2023-08-17|0.03806|19|17.881944|8|-1.967034|8|2023-07-18|0.03184|19|12.065101|8|-2.290612|8
2023-09-16 10:51:03|SC.D.HD.CASH.IP|689|2023-09-11 08:00:00|2023-09-15 20:55:00||10924.7|11.29709|2023-09-15|0.02488|19|4.940616|8|-1.591585|8|2023-08-17|0.02617|19|5.52652|8|-1.705607|9|2023-07-18|0.02225|19|4.870518|8|-2.218782|8
2023-09-16 10:51:04|SD.D.IBM.CASH.IP|780|2023-09-11 08:00:00|2023-09-15 20:55:00|14571|12005.8|9.679|2023-09-15|0.01244|19|3.471979|8|-0.471002|20|2023-08-17|0.0135|19|6.615776|8|-0.961538|8|2023-07-18|0.01682|18|4.867011|8|-0.760485|8
2023-09-16 10:51:06|UB.D.INTC.CASH.IP|916|2023-09-11 08:00:00|2023-09-15 20:55:00||126683.4|8.13963|2023-09-15|0.02588|14|1.985459|13|-1.398793|13|2023-08-17|0.02724|14|7.6411|20|-2.776266|13|2023-07-18|0.02859|14|1.045832|14|-1.148072|15
2023-09-16 10:51:07|SD.D.JNJ.CASH.IP|837|2023-09-11 08:00:00|2023-09-15 20:55:00||28009|10.21559|2023-09-15|0.00926|18|2.577014|8|-0.988488|13|2023-08-17|0.0105|19|2.740718|8|-2.124589|20|2023-07-18|0.01164|16|3.896104|8|-0.601301|20
2023-09-16 10:51:08|SD.D.JPM.CASH.IP|851|2023-09-11 08:00:00|2023-09-15 20:55:00||30393.3|9.84652|2023-09-15|0.00945|19|3.618742|8|-0.675311|13|2023-08-17|0.00899|16|2.346667|8|-0.970937|8|2023-07-18|0.01085|16|4.924242|8|-0.970937|8
2023-09-16 10:51:10|SE.D.MCD.CASH.IP|748|2023-09-11 08:00:00|2023-09-15 20:55:00||8547.5|7.96801|2023-09-15|0.01579|19|5.045958|8|-1.244946|8|2023-08-17|0.01857|19|6.940121|8|-1.833836|12|2023-07-18|0.01546|19|3.096449|8|-1.521326|20
2023-09-16 10:51:11|SE.D.MRK.CASH.IP|722|2023-09-11 08:00:00|2023-09-15 20:55:00|10742|21868.3|8.00138|2023-09-15|0.01301|19|4.779738|8|-0.7648|21|2023-08-17|0.0151|19|3.095238|8|-0.976598|10|2023-07-18|0.01344|19|1.566485|8|-1.381191|20
2023-09-16 10:51:14|UC.D.MSFT.CASH.IP|923|2023-09-11 08:00:00|2023-09-15 20:55:00|32999|47295.2|4.48606|2023-09-15|0.00991|18|2.200055|20|-0.883918|13|2023-08-17|0.00971|18|7.899666|8|-2.875217|20|2023-07-18|0.00773|15|1.36855|15|-0.60376|13
2023-09-16 10:51:15|SE.D.NKE.CASH.IP|898|2023-09-11 08:00:00|2023-09-15 20:55:00||23137.9|7.64213|2023-09-15|0.01371|19|38.028169|8|-1.539653|11|2023-08-17|0.01383|19|16.87234|8|-1.267785|20|2023-07-18|0.01555|16|15.689981|8|-2.084844|21
2023-09-16 10:51:17|SE.D.PFE.CASH.IP|906|2023-09-11 08:00:00|2023-09-15 20:55:00||96354.6|10.52527|2023-09-15|0.02807|14|5.25394|8|-0.93617|13|2023-08-17|0.02754|15|4.855491|8|-0.858013|11|2023-07-18|0.02703|14|5.145845|8|-1.984334|10
2023-09-16 10:51:18|SE.D.PG.CASH.IP|810|2023-09-11 08:00:00|2023-09-15 20:55:00||16301.4|6.87486|2023-09-15|0.00971|19|8.285714|8|-1.429038|20|2023-08-17|0.01062|19|4.051972|8|-1.013449|20|2023-07-18|0.0125|16|4.83261|8|-1.978831|9
2023-09-16 10:51:19|SH.D.UTX.CASH.IP|861|2023-09-11 08:00:00|2023-09-15 20:55:00|7566|64640.5|8.71755|2023-09-15|0.01558|19|3.573171|8|-1.480847|11|2023-08-17|0.01581|19|4.008827|8|-4.586396|10|2023-07-18|0.01447|18|4.491051|8|-1.714764|8
2023-09-16 10:51:21|SG.D.TRVUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|16468|6911.8|0.05813|2023-09-15|0.03476|19|1.050864|13|-0.536077|13|2023-08-17|0.02952|19|1.73508|13|-0.983154|13|2023-07-18|0.02591|19|1.002756|13|-0.838039|13
2023-09-16 10:51:22|SH.D.UNH.CASH.IP|728|2023-09-11 08:00:00|2023-09-15 20:55:00||8215.8|10.83303|2023-09-15|0.0315|19|6.818182|8|-2.083333|10|2023-08-17|0.03158|19|48.416223|8|-1.954935|8|2023-07-18|0.02532|19|14.377088|8|-1.819349|10
2023-09-16 10:51:23|SH.D.VZ.CASH.IP|891|2023-09-11 08:00:00|2023-09-15 20:55:00||88928.3|8.36229|2023-09-15|0.02945|14|2.068966|8|-0.54562|13|2023-08-17|0.0298|14|8.479439|8|-0.922722|13|2023-07-18|0.02783|15|3.042254|8|-1.373626|12
2023-09-16 10:51:24|SH.D.VUS.CASH.IP|871|2023-09-11 08:00:00|2023-09-15 20:55:00||23260|11.66962|2023-09-15|0.0132|19|7.355556|8|-1.800548|13|2023-08-17|0.01575|19|7.536478|8|-2.392547|13|2023-07-18|0.01382|19|8.41134|8|-1.402369|10
2023-09-16 10:51:25|SH.D.WAG.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|2241|162663.1|0.0452|2023-09-15|0.04099|16|1.632463|13|-1.271355|13|2023-08-17|0.03341|18|1.310616|13|-0.859907|13|2023-07-18|0.03318|15|1.330532|13|-0.857318|13
2023-09-16 10:51:27|SH.D.WMT.CASH.IP|833|2023-09-11 08:00:00|2023-09-15 20:55:00||23015.6|9.89729|2023-09-15|0.01031|19|4.10283|8|-1.375148|12|2023-08-17|0.0112|19|7.294642|8|-1.375148|12|2023-07-18|0.01088|18|4.243743|8|-1.104547|20
2023-09-16 10:51:29|UB.D.GOOGUS.CASH.IP|900|2023-09-11 08:05:00|2023-09-15 20:50:00|13839|76770.6|4.37612|2023-09-15|0.00777|19|1.040392|13|-0.824115|13|2023-08-17|0.0089|19|3.412052|20|-1.366141|13|2023-07-18|0.00988|16|1.103294|13|-0.672575|13
2023-09-16 10:51:30|UC.D.NFLX.CASH.IP|908|2023-09-11 08:00:00|2023-09-15 20:55:00|39625|16207.5|11.10652|2023-09-15|0.04257|19|5.597561|8|-2.733401|15|2023-08-17|0.04414|19|3.139754|8|-1.698754|22|2023-07-18|0.04603|18|1.543735|13|-1.35929|8
2023-09-16 10:51:31|UB.D.FB.CASH.IP|922|2023-09-11 08:00:00|2023-09-15 20:55:00|30040|39773.7|3.7463|2023-09-15|0.0212|19|3.028174|8|-1.146294|14|2023-08-17|0.01993|19|5.185975|20|-1.944946|20|2023-07-18|0.0215|17|0.99247|13|-0.957619|13
2023-09-16 10:51:33|UA.D.AMZN.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00|14041|145855.8|3.2852|2023-09-15|0.00856|19|1.003172|20|-0.842289|13|2023-08-17|0.00859|17|6.719429|20|-0.986688|22|2023-07-18|0.00913|16|1.372838|13|-0.865105|13
2023-09-16 10:51:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:51:35|EC.D.ACCP.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|3460|870.2|0.255|2023-09-15|0.04916|14|1.261367|7|-0.602582|7|2023-08-17|0.04452|14|0.977995|7|-0.801901|7|2023-07-18|0.04379|14|0.577683|7|-0.890472|7
2023-09-16 10:51:36|SA.D.BABA.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00||43546.5|5.03085|2023-09-15|0.01226|19|2.924043|8|-2.007638|13|2023-08-17|0.01263|19|2.196343|13|-1.576415|13|2023-07-18|0.01287|16|1.663631|8|-1.095088|13
2023-09-16 10:51:37|SA.D.ACBUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|96.75|1788007.9|0.32453|2023-09-15|3.67589|13|10.370451|13|-6.878901|15|2023-08-17|4.07695|13|3.096539|13|-2.72056|19|2023-07-18|3.25561|13|4.259259|13|-2.724796|13
2023-09-16 10:51:39|UA.D.CARUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|19842|2042.8|0.45138|2023-09-15|0.12735|19|2.449468|13|-0.912805|14|2023-08-17|0.16598|18|2.031582|13|-1.734255|13|2023-07-18|0.1492|19|2.372148|13|-1.097166|13
2023-09-16 10:51:40|ED.D.BAS.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|4618|6948.6|0.02459|2023-09-15|0.01962|15|1.494817|12|-0.566906|12|2023-08-17|0.01996|15|1.448382|9|-0.619101|9|2023-07-18|0.02053|15|1.213697|7|-1.247929|7
2023-09-16 10:51:42|ED.D.BMW.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|9725|2574.8|0.02497|2023-09-15|0.01733|15|0.82856|7|-0.71131|8|2023-08-17|0.02582|15|0.814111|7|-3.625322|8|2023-07-18|0.02479|14|0.642169|7|-0.905218|7
2023-09-16 10:51:43|UA.D.BNTXUS.CASH.IP|739|2023-09-11 08:00:00|2023-09-15 20:55:00||2230.9|3.30149|2023-09-15|0.53088|15|2.197709|13|-1.824292|20|2023-08-17|0.07593|19|2.433962|8|-2.131893|20|2023-07-18|0.08731|18|3.933333|8|-2.870463|10
2023-09-16 10:51:45|SB.D.CCL.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|1518|215899.8|0.06476|2023-09-15|0.06379|15|2.586751|15|-1.414791|13|2023-08-17|0.05682|13|1.739618|13|-1.730665|13|2023-07-18|0.05745|19|2.209632|13|-3.271028|13
2023-09-16 10:51:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:51:47|ED.D.DCX.CASH.IP|509|2023-09-11 07:00:00|2023-09-15 15:25:00|6725|9978|0.02692|2023-09-15|0.02174|15|1.563663|7|-0.629119|7|2023-08-17|0.0207|15|0.916643|7|-1.35889|7|2023-07-18|0.02105|15|0.538302|8|-0.924648|7
2023-09-16 10:51:48|ED.D.DHERGY.CASH.IP|509|2023-09-11 07:00:00|2023-09-15 15:25:00|3085|1703.3|0.09877|2023-09-15|0.07723|15|2.834433|7|-2.521127|7|2023-08-17|0.07035|15|3.60865|10|-1.916893|10|2023-07-18|0.0677|14|1.961534|12|-1.597701|7
2023-09-16 10:51:49|SB.D.DAL.CASH.IP|803|2023-09-11 08:00:00|2023-09-15 20:55:00||40393.6|9.29175|2023-09-15|0.02396|19|17.071106|8|-1.228916|8|2023-08-17|0.02184|17|7.388507|8|-1.370432|9|2023-07-18|0.02165|16|4.029885|8|-2.265372|8
2023-09-16 10:51:51|ED.D.DBK.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|1027|35188.6|0.22841|2023-09-15|0.02402|15|0.640689|7|-0.773558|7|2023-08-17|0.02792|15|1.527615|7|-1.290575|12|2023-07-18|0.02084|15|0.958134|7|-2.171067|7
2023-09-16 10:51:53|ED.D.LHAG.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|807.5|11164.7|0.23866|2023-09-15|0.02891|15|1.285572|7|-1.414634|11|2023-08-17|0.03054|15|2.019722|7|-2.489103|7|2023-07-18|0.03102|15|1.084184|7|-1.674488|7
2023-09-16 10:51:54|SB.D.D.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|4845|42393.8|0.02567|2023-09-15|0.02197|19|0.997877|13|-1.181525|13|2023-08-17|0.02156|19|0.789953|13|-1.00453|13|2023-07-18|0.01979|19|0.883087|13|-1.026031|13
2023-09-16 10:51:55|EJ.D.DUFNSW.CASH.IP|495|2023-09-11 07:00:00|2023-09-15 15:15:00|3816|793.7|2.70832|2023-09-15|0.07716|15|0.784215|8|-1.122225|7|2023-08-17|0.06269|14|1.835704|7|-1.840215|7|2023-07-18|0.05842|15|1.053424|7|-0.486027|8
2023-09-16 10:51:56|SB.D.EQR.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|6316|8397.8|0.04507|2023-09-15|0.02522|19|1.05952|13|-0.706605|13|2023-08-17|0.0254|19|1.505376|13|-0.907578|13|2023-07-18|0.02258|19|1.047857|13|-0.91227|13
2023-09-16 10:51:57|UB.D.EXPE.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|10691|13508.2|0.05322|2023-09-15|0.03523|19|1.658768|13|-0.86689|13|2023-08-17|0.04164|19|1.271426|13|-2.639896|13|2023-07-18|0.03985|19|1.543694|13|-1.012681|13
2023-09-16 10:51:58|SC.D.FRT.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|9878|2059.4|0.07793|2023-09-15|0.04943|19|1.25851|13|-0.583333|13|2023-08-17|0.05525|19|2.418121|13|-0.666471|13|2023-07-18|0.05313|19|1.141003|13|-0.714869|14
2023-09-16 10:51:59|SC.D.F.CASH.IP|911|2023-09-11 08:00:00|2023-09-15 20:55:00||211390.3|6.87396|2023-09-15|0.08211|17|6.927176|8|-1.086957|13|2023-08-17|0.07661|17|27.221703|8|-1.920236|13|2023-07-18|0.06809|14|15.326252|8|-1.576422|13
2023-09-16 10:52:00|SC.D.GMUS.CASH.IP|888|2023-09-11 08:00:00|2023-09-15 20:55:00||55562.3|6.97958|2023-09-15|0.03001|14|3.53125|8|-0.762463|13|2023-08-17|0.0269|14|3.579418|8|-2.52079|13|2023-07-18|0.02597|14|3.965702|8|-1.091648|13
2023-09-16 10:52:02|UB.D.GILD.CASH.IP|658|2023-09-11 08:00:00|2023-09-15 20:45:00|7575|20965.6|7.53634|2023-09-15|0.01469|19|2.26614|8|-1.413565|23|2023-08-17|0.01617|19|2.619498|20|-2.57158|20|2023-07-18|0.0153|19|2.059219|8|-1.506221|8
2023-09-16 10:52:03|SC.D.HLTUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|15441|12377.6|0.04913|2023-09-15|0.02976|19|0.944678|13|-0.663672|13|2023-08-17|0.03246|19|1.94421|13|-1.134501|13|2023-07-18|0.02857|19|1.400347|13|-0.830625|13
2023-09-16 10:52:04|SD.D.JKSUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|3003|5015.6|0.70124|2023-09-15|0.09737|19|3.737745|13|-2.212121|13|2023-08-17|0.19218|15|1.979604|13|-3.932584|13|2023-07-18|0.12216|19|1.564657|14|-1.887611|13
2023-09-16 10:52:05|SD.D.JMIAUS.CASH.IP|389|2023-09-11 13:30:00|2023-09-15 19:55:00|280|11785.7|0.17105|2023-09-15|0.33331|16|2.12766|13|-2.413793|13|2023-08-17|0.24477|16|4.449649|13|-4.065041|13|2023-07-18|0.26689|18|6.666667|13|-3.733333|13
2023-09-16 10:52:06|EG.D.KPN.CASH.IP|507|2023-09-11 07:00:00|2023-09-15 15:25:00|322.9|8346.1|0.24344|2023-09-15|0.04534|15|0.345803|7|-0.278293|7|2023-08-17|0.04113|14|0.483822|7|-0.883338|7|2023-07-18|0.0557|7|0.674226|7|-0.473784|7
2023-09-16 10:52:07|SD.D.LMT.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|42403|6826.9|0.05992|2023-09-15|0.04299|19|0.858089|13|-1.05|13|2023-08-17|0.04542|19|0.738397|13|-0.879959|15|2023-07-18|0.05222|19|0.829268|13|-0.879959|15
2023-09-16 10:52:09|EC.D.MCA.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|75930|507.5|0.01949|2023-09-15|0.01631|15|1.035769|7|-0.663858|7|2023-08-17|0.01462|11|0.814011|7|-0.633276|7|2023-07-18|0.0137|14|0.884848|12|-0.460941|13
2023-09-16 10:52:10|UC.D.MRNAUS.CASH.IP|828|2023-09-11 08:00:00|2023-09-15 20:45:00||13863.7|9.06791|2023-09-15|0.04869|19|3.098506|13|-2.701551|13|2023-08-17|0.04446|19|4.238459|13|-2.297872|10|2023-07-18|0.05425|17|3.303965|13|-1.960784|8
2023-09-16 10:52:11|EJ.D.NESN.CASH.IP|500|2023-09-11 07:00:00|2023-09-15 15:15:00|10534|4886.7|0.22442|2023-09-15|0.02111|14|0.457753|7|-0.438596|7|2023-08-17|0.02222|14|0.354279|7|-0.610804|7|2023-07-18|0.02046|14|0.393111|7|-0.340329|7
2023-09-16 10:52:13|SE.D.NIOUS.CASH.IP|923|2023-09-11 08:00:00|2023-09-15 20:55:00|1041|151271.2|3.00792|2023-09-15|0.09359|14|12.972973|8|-5.825243|13|2023-08-17|0.07811|14|58.666667|8|-3.102625|13|2023-07-18|0.10206|14|32.75|8|-2.205882|13
2023-09-16 10:52:14|EJ.D.NOV.CASH.IP|500|2023-09-11 07:00:00|2023-09-15 15:15:00|9224|5736.1|0.01472|2023-09-15|0.01357|14|0.530055|7|-0.474404|7|2023-08-17|0.01369|14|0.697861|13|-0.496278|9|2023-07-18|0.01305|10|0.700857|7|-2.003728|15
2023-09-16 10:52:15|KA.D.OCDO.CASH.IP|509|2023-09-11 07:00:00|2023-09-15 15:25:00|752.8|7849.6|0.31371|2023-09-15|0.0867|15|2.855086|13|-1.151679|7|2023-08-17|0.08857|15|3.988421|7|-3.005927|7|2023-07-18|0.09559|15|5.095308|8|-5.864662|10
2023-09-16 10:52:16|UC.D.ORLY.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|93054|1195.6|0.37749|2023-09-15|0.0851|19|1.031147|13|-0.750416|13|2023-08-17|0.08791|19|1.581243|13|-1.128006|13|2023-07-18|0.08746|19|2.044809|13|-0.667407|13
2023-09-16 10:52:17|SE.D.PLTRUS.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00||189876.6|4.82251|2023-09-15|0.06566|18|61.598224|8|-2.491582|13|2023-08-17|0.05894|15|7.701284|8|-5.606407|13|2023-07-18|0.06393|16|7.237814|8|-3.004572|13
2023-09-16 10:52:19|UC.D.PYPLVUS.CASH.IP|903|2023-09-11 08:00:00|2023-09-15 20:55:00|6418|39689.5|6.50377|2023-09-15|0.01551|19|2.185046|8|-0.948467|13|2023-08-17|0.01453|16|1.721618|13|-7.327001|20|2023-07-18|0.01468|16|1.251618|13|-1.142772|13
2023-09-16 10:52:20|UC.D.PTONUS.CASH.IP|676|2023-09-11 08:00:00|2023-09-15 20:50:00||38983.9|5.8433|2023-09-15|0.1632|14|6.019417|13|-19.258203|11|2023-08-17|0.10969|14|3.667745|8|-2.604757|8|2023-07-18|0.12|14|6.165919|8|-3.091558|8
2023-09-16 10:52:22|KA.D.RIO.CASH.IP|509|2023-09-11 07:00:00|2023-09-15 15:25:00|5302|4964.5|0.03093|2023-09-15|0.02054|15|0.970297|7|-0.642398|7|2023-08-17|0.02426|15|1.015326|7|-1.589649|7|2023-07-18|0.02445|15|0.755796|7|-0.614592|13
2023-09-16 10:52:23|EJ.D.ROG.CASH.IP|500|2023-09-11 07:00:00|2023-09-15 15:15:00|26145|1797.8|0.02719|2023-09-15|0.02328|14|0.94376|7|-0.626591|11|2023-08-17|0.02284|14|0.848896|7|-0.461184|7|2023-07-18|0.02194|14|0.621232|7|-0.641378|7
2023-09-16 10:52:24|KA.D.RR.CASH.IP|509|2023-09-11 07:00:00|2023-09-15 15:25:00|227.7|94605.9|0.46538|2023-09-15|0.06051|14|1.499531|7|-0.78341|8|2023-08-17|0.0635|13|3.614458|7|-2.248677|7|2023-07-18|0.05174|15|1.791639|7|-1.317568|7
2023-09-16 10:52:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:52:26|ED.D.SAPG.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|12674|10954.9|0.02413|2023-09-15|0.01901|15|0.530504|7|-0.482265|7|2023-08-17|0.02217|15|0.804155|7|-0.743556|7|2023-07-18|0.02413|14|0.857237|12|-0.519396|7
2023-09-16 10:52:27|SG.D.SAP.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|13523|886.7|0.04161|2023-09-15|0.03532|19|0.599971|14|-0.527028|13|2023-08-17|0.04093|19|0.566551|17|-0.834352|16|2023-07-18|0.03693|19|0.462997|13|-0.34244|14
2023-09-16 10:52:28|ED.D.SIEGn.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|13844|7294.6|0.02457|2023-09-15|0.02023|15|0.661278|7|-0.46729|8|2023-08-17|0.02133|15|1.432254|7|-0.976231|8|2023-07-18|0.0192|14|0.87146|7|-0.977504|7
2023-09-16 10:52:29|EC.D.GLEFP.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|2638.5|4404.1|0.03042|2023-09-15|0.02577|15|0.626662|7|-0.585594|7|2023-08-17|0.02729|15|1.647446|7|-0.777255|7|2023-07-18|0.0281|15|0.711446|7|-1.017165|7
2023-09-16 10:52:31|UD.D.TSLA.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00|27366|252233|0.02681|2023-09-15|0.01218|18|4.073693|8|-1.387085|13|2023-08-17|0.01227|19|2.234329|20|-2.452187|20|2023-07-18|0.01235|19|1.643408|13|-1.471898|14
2023-09-16 10:52:32|EC.D.FP.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|6235|5862|0.02132|2023-09-15|0.0194|14|1.014027|13|-0.484513|7|2023-08-17|0.02096|15|0.720621|7|-0.500649|13|2023-07-18|0.02259|14|0.896861|9|-0.65981|9
2023-09-16 10:52:33|SH.D.UBERUS.CASH.IP|894|2023-09-11 08:00:00|2023-09-15 20:55:00||63204.9|11.37588|2023-09-15|0.02146|15|3.377778|8|-1.565645|13|2023-08-17|0.02164|15|3.960396|10|-4.325438|13|2023-07-18|0.02275|15|3.681818|8|-1.219242|13
2023-09-16 10:52:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:52:35|KA.D.ULVR.CASH.IP|509|2023-09-11 07:00:00|2023-09-15 15:25:00|4114.5|4727.6|0.02151|2023-09-15|0.01734|14|0.574139|7|-0.322621|7|2023-08-17|0.01703|15|0.935028|7|-0.580175|10|2023-07-18|0.0156|14|0.382574|7|-0.33391|7
2023-09-16 10:52:36|SH.D.UPS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|16043|29646.1|0.03538|2023-09-15|0.02232|19|0.801723|13|-0.490134|13|2023-08-17|0.02262|19|1.475197|13|-2.06225|13|2023-07-18|0.01814|19|1.18551|13|-0.624964|13
2023-09-16 10:52:37|UD.D.VRMUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|126|28082.8|0.32292|2023-09-15|0.78772|17|3.389831|13|-2.521008|13|2023-08-17|0.50194|17|5.327869|13|-8.333333|13|2023-07-18|0.60105|19|7.486631|13|-6.437768|13
2023-09-16 10:52:38|SB.D.DIS.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00||71326.2|7.83684|2023-09-15|0.01205|19|3.57599|8|-1.488168|14|2023-08-17|0.01297|19|4.470588|8|-1.511364|20|2023-07-18|0.01248|16|3.557449|8|-1.062988|13
2023-09-16 10:52:40|SH.D.WFC.CASH.IP|722|2023-09-11 08:00:00|2023-09-15 20:55:00|4289|98595|9.22618|2023-09-15|0.02363|16|14.722222|8|-1.551683|10|2023-08-17|0.02201|15|24.378378|8|-1.957696|10|2023-07-18|0.02333|16|22.727273|8|-1.446433|9
2023-09-16 10:52:42|UD.D.WYNN.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|9704|10405.8|0.05831|2023-09-15|0.03543|19|1.18179|13|-1.766996|13|2023-08-17|0.04075|19|1.864078|13|-1.604069|13|2023-07-18|0.03411|19|2.217822|13|-1.442536|13
2023-09-16 10:52:45|UD.D.ZMUS.CASH.IP|754|2023-09-11 08:00:00|2023-09-15 20:55:00|7105|13218.6|9.84631|2023-09-15|0.02779|19|5.081991|20|-2.975305|13|2023-08-17|0.03168|19|1.575352|8|-1.525248|20|2023-07-18|0.02924|19|2.498084|9|-1.775148|21
2023-09-16 10:52:46|EJ.D.ZURZ.CASH.IP|500|2023-09-11 07:00:00|2023-09-15 15:15:00|42660|525.9|0.03634|2023-09-15|0.03363|15|0.338819|7|-0.369276|7|2023-08-17|0.03322|14|0.869157|7|-0.56926|13|2023-07-18|0.03137|14|2.063107|7|-0.453894|8
2023-09-16 10:52:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:52:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:52:49|CS.D.BCHUSD.CFD.IP|1887|2023-09-09 11:25:00|2023-09-16 10:45:00|214.29|113|1.59128|2023-09-16|1.59686|9|6.0689|21|-12.953045|21|2023-08-17|1.16898|7|6.0689|21|-12.953045|21|2023-07-18|0.70909|18|6.098616|2|-3.683007|13
2023-09-16 10:52:50|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-29|0.02149|9|0.425012|14|-0.185893|14|2023-08-17|0.02103|7|0.381457|11|-0.269941|12|2023-07-18|0.0211|11|0.584922|12|-0.301545|12
2023-09-16 10:52:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-29|0.03197|22|0.656596|14|-0.28775|12|2023-08-17|0.03068|6|0.327818|12|-0.591027|12|2023-07-18|0.02956|8|0.411942|12|-0.468913|12
2023-09-16 10:52:53|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-29|0.03348|22|0.58555|14|-0.235991|12|2023-08-17|0.03241|8|0.246892|13|-0.424761|12|2023-07-18|0.03162|11|0.366629|12|-0.489494|12
2023-09-16 10:52:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.03651|17|0.42054|14|-0.114022|14|2023-08-17|0.03595|7|0.234789|12|-0.274272|12|2023-07-18|0.0356|11|0.339742|12|-0.297809|12
2023-09-16 10:52:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.0189|8|0.343295|14|-0.103856|12|2023-08-17|0.01872|2|0.124078|13|-0.208903|12|2023-07-18|0.01863|11|0.67442|12|-0.286227|12
2023-09-16 10:52:58|CO.D.LH.FWM1.IP|275|2023-09-11 13:30:00|2023-09-15 18:00:00|7500|207|0.1981|2023-09-15|0.19908|14|1.214467|13|-0.699855|13|2023-07-31|0.14881|18|1.23946|13|-0.494169|16|2023-07-18|0.15632|14|1.058367|13|-1.155065|16
2023-09-16 10:52:59|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-09-06|0.04055|15|0.340432|7|-0.228185|5|2023-08-17|0.04063|10|0.40404|6|-0.220472|3|2023-07-18|0.04042|9|0.366155|12|-0.350167|6
2023-09-16 10:53:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04489|9|0.458959|6|-0.190493|13|2023-08-17|0.04426|10|0.351057|6|-0.173445|6|2023-07-18|0.04428|10|0.485394|12|-0.255057|12
2023-09-16 10:53:01|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-09-06|0.02607|15|0.207882|7|-0.138408|5|2023-08-17|0.02597|15|0.249763|6|-0.121528|6|2023-07-18|0.02606|14|0.217713|12|-0.250022|6
2023-09-16 10:53:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:53:04|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-09-06|0.02302|16|0.288381|7|-0.226689|5|2023-08-17|0.02275|10|0.33537|6|-0.196108|3|2023-07-18|0.02276|15|0.33033|7|-0.321664|6
2023-09-16 10:53:06|EN.D.LGO.FWM2.IP|173|2023-09-11 01:00:00|2023-09-11 15:25:00|1009.1|116.8|0.10087|2023-09-11|0.10768|11|1.233509|13|-0.809223|15|2023-08-17|0.11084|18|0.790948|14|-0.724876|14|2023-07-11|0.13881|9|1.026902|14|-0.751453|8
2023-09-16 10:53:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:53:09|SE.D.PANWUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|24017|14310.3|0.05981|2023-09-15|0.0378|19|1.887727|13|-1.566812|13|2023-08-17|0.04087|19|1.902838|13|-1.40437|13|2023-07-18|0.03183|19|1.305916|13|-2.407601|13
2023-09-16 10:53:11|UA.D.ABNBUS.CASH.IP|838|2023-09-11 08:00:00|2023-09-15 20:55:00|14231|24227.1|9.87569|2023-09-15|0.0287|19|1.775724|8|-1.424007|13|2023-08-17|0.03745|19|2.494639|13|-4.606198|20|2023-07-18|0.04117|18|2.282141|8|-1.452178|13
2023-09-16 10:53:12|UA.D.BIDU.CASH.IP|721|2023-09-11 08:00:00|2023-09-15 20:55:00|13571|3098.5|11.77371|2023-09-15|0.05369|19|3.410535|15|-2.195933|13|2023-08-17|0.06036|19|1.364908|13|-1.702099|13|2023-07-18|0.04933|19|2.58836|8|-1.437644|20
2023-09-16 10:53:13|UC.D.NVDA.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00|43823|80212.5|1.02006|2023-09-15|0.02543|19|8.617404|20|-1.633152|13|2023-08-17|0.02654|19|1.421682|8|-1.564159|13|2023-07-18|0.01998|18|1.66143|8|-1.053736|13
2023-09-16 10:53:14|EZ.D.ROBINGREY.Month2.IP|548|2023-09-11 08:00:00|2023-09-15 20:00:00|8.91|0|0|2023-09-15|0|8|3.567182|8|-4.484305|8|2023-08-17|0|8|2.884615|20|-8.745247|20|2023-07-18|0|8|1.726122|13|-2.333722|8
2023-09-16 10:53:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:53:16|UD.D.SPWR.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|721|51310.3|0.13212|2023-09-15|0.14092|18|2.475928|13|-2.213001|13|2023-08-17|0.10775|14|5.638767|13|-2.838063|13|2023-07-18|0.09808|14|5.638767|13|-2.949572|13
2023-09-16 10:53:17|SE.D.NETUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|6275|21840.2|0.07865|2023-09-15|0.0563|19|2.063571|14|-1.55642|13|2023-08-17|0.04947|19|4.535243|13|-5.960083|14|2023-07-18|0.04561|19|2.888889|13|-2.648464|13
2023-09-16 10:53:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:53:19|SI.D.ARKKUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|4305|28079.3|0.02421|2023-09-15|0.02391|17|1.35635|14|-1.185958|13|2023-08-17|0.02276|17|0.967199|13|-1.426174|13|2023-07-18|0.02325|18|1.207001|13|-1.123596|13
2023-09-16 10:53:20|SI.D.ARKGUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|3049|2151.8|0.04021|2023-09-15|0.03628|18|2.140863|13|-1.258653|13|2023-08-17|0.03831|15|1.736494|13|-1.250333|13|2023-07-18|0.0352|18|1.669243|13|-1.142236|13
2023-09-16 10:53:21|SI.D.ARKQUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|5440|80.3|0.08511|2023-09-15|0.07955|18|1.255771|13|-0.569584|14|2023-08-17|0.07184|17|1.116823|13|-0.596282|13|2023-07-18|0.06896|18|1.37781|13|-0.497336|14
2023-09-16 10:53:22|SI.D.ARKFUS.CASH.IP|389|2023-09-11 13:30:00|2023-09-15 19:55:00|2064|790.6|0.07722|2023-09-15|0.07409|18|1.218274|14|-0.979478|14|2023-08-17|0.06947|19|1.043932|13|-1.260322|13|2023-07-18|0.06041|18|1.173512|13|-1.05922|13
2023-09-16 10:53:23|SI.D.ARKWUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|5767|901.8|0.07314|2023-09-15|0.07312|18|1.741603|14|-1.070234|14|2023-08-17|0.08492|17|1.025075|13|-1.369001|13|2023-07-18|0.10048|18|1.321888|13|-1.485734|13
2023-09-16 10:53:24|SI.D.PRNTUS.CASH.IP|149|2023-09-11 13:30:00|2023-09-15 19:55:00|2064|39.2|38.42703|2023-09-15|33.51187|13|0.95057|13|-0.704225|13|2023-08-17|23.34877|13|0.961137|13|-0.4329|13|2023-07-18|28.62552|13|1.139851|13|-0.440335|13
2023-09-16 10:53:25|SI.D.IZRLUS.CASH.IP|129|2023-09-11 13:30:00|2023-09-15 19:55:00|1851|45.7|20.36702|2023-09-15|25.0522|13|1.25523|13|-0.614439|17|2023-08-17|18.87413|13|0.618557|14|-0.869565|17|2023-07-18|39.03133|13|0.540541|13|-0.560938|15
2023-09-16 10:53:26|UA.D.CANUS.CASH.IP|387|2023-09-11 13:30:00|2023-09-15 19:55:00|186|20853.7|0.71529|2023-09-15|0.49774|16|4.278075|13|-2.304147|13|2023-08-17|0.35464|16|4.697987|15|-2.158273|13|2023-07-18|0.40615|19|4.529617|13|-2.797203|14
2023-09-16 10:53:26|UC.D.RIOTUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|1076|185746.7|0.09424|2023-09-15|0.09012|17|3.825137|14|-3.636364|13|2023-08-17|0.05937|17|2.36134|13|-2.709069|13|2023-07-18|0.07247|18|2.832244|13|-4.404568|13
2023-09-16 10:53:28|KN.D.HIVECN.CASH.IP|359|2023-09-11 13:30:00|2023-09-15 19:55:00|423|1444.6|6.45733|2023-09-15|0.47692|13|4.968944|13|-3.307393|13|2023-08-17|0.33663|14|2.686567|13|-3.278689|13|2023-07-18|0.26548|16|5.208333|13|-3.605016|13
2023-09-16 10:53:29|SI.D.IWNUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|14095|2057.8|0.02147|2023-09-15|0.01614|18|0.841295|13|-0.546562|13|2023-08-17|0.01718|18|0.818065|13|-0.48836|13|2023-07-18|0.01598|18|0.868822|13|-0.555952|13
2023-09-16 10:53:29|SI.D.IWO.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|23250|4361|0.02649|2023-09-15|0.02451|18|0.735507|13|-0.565348|13|2023-08-17|0.02809|16|0.509574|13|-0.50743|13|2023-07-18|0.05293|19|0.576527|13|-0.541289|13
2023-09-16 10:53:30|SI.D.IWDUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|15828|13727.9|0.00743|2023-09-15|0.00718|16|0.346509|13|-0.300582|13|2023-08-17|0.00696|18|0.403501|13|-0.335898|19|2023-07-18|0.00733|18|0.435758|13|-0.31562|13
2023-09-16 10:53:31|SI.D.IWFUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|27652|1200.7|0.0196|2023-09-15|0.01458|18|0.645114|14|-0.412797|14|2023-08-17|0.01232|17|0.495385|18|-0.46548|19|2023-07-18|0.01618|19|0.420747|13|-0.31326|14
2023-09-16 10:53:32|KA.D.IWVLLN.CASH.IP|504|2023-09-11 07:00:00|2023-09-15 15:25:00|3881|608.6|7.41668|2023-09-15|0.85817|14|1.658768|12|-1.143154|12|2023-08-17|0.42751|14|1.248008|14|-1.226994|13|2023-07-18|0.87855|14|4.305556|11|-1.164898|12
2023-09-16 10:53:34|CS.D.LTCUSD.CFE.IP|1888|2023-09-09 11:25:00|2023-09-16 10:50:00|64.59|86.8|1.9835|2023-09-16|1.88013|2|8.794845|21|-18.489657|21|2023-08-17|1.3863|1|8.794845|21|-18.489657|21|2023-07-18|1.29595|9|3.951185|16|-4.599642|13
2023-09-16 10:53:35|IR.D.JGB.FWM3.IP|46|2023-09-10 23:45:00|2023-09-11 05:05:00|14622|32.3|0.03923|2023-09-11|0.02727|6|0.095439|14|-0.143403|3|2023-08-17|0.02719|5|0.688856|3|-0.223668|3|2023-07-18|0.02698|3|0.108438|13|-0.074314|12
2023-09-16 10:53:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-08-16|0.37638|16|2.455414|18|-2.445855|19|2023-07-18|0.42924|18|2.9011|12|-1.50786|19
2023-09-16 10:53:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-08-16|0.33347|16|2.085359|18|-2.110225|19|2023-07-18|0.37561|14|2.20941|12|-1.802406|13
2023-09-16 10:53:39|OP.D.SPX3.4000C.IP|1035|2023-09-11 00:15:00|2023-09-14 20:25:00|510.68|0|0.43264|2023-09-14|0.46401|16|4.404568|14|-2.950964|14|2023-08-17|0.40243|7|2.990089|18|-2.965709|19|2023-07-18|0.46263|18|3.766244|12|-1.866871|12
2023-09-16 10:53:41|OP.D.SPX5.4250C.IP|1321|2023-09-11 00:15:00|2023-09-15 20:10:00|297.01|0|0.68935|2023-09-15|0.72461|10|4.311579|14|-3.064826|14|2023-08-17|0.59254|7|3.323956|18|-3.334802|19|2023-07-18|0.69667|18|4.05383|12|-2.090406|19
2023-09-16 10:53:42|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-09-05|0.58186|10|3.322952|14|-3.07749|14|2023-08-17|0.48552|7|2.694752|18|-2.712116|19|2023-07-18|0.55875|18|2.938879|12|-2.306797|13
2023-09-16 10:53:44|OP.D.SPX3.4250C.IP|1036|2023-09-11 00:15:00|2023-09-14 20:25:00|260.68|0|0.9115|2023-09-14|0.99749|13|9.014204|14|-5.921969|14|2023-08-17|0.72275|7|4.711073|18|-4.610291|19|2023-07-18|0.88322|17|6.238157|12|-3.06618|13
2023-09-16 10:53:46|OP.D.SPX5.4500C.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|110.82|0|1.70661|2023-09-15|1.71679|10|7.120939|14|-4.954798|14|2023-08-17|1.16987|7|5.047239|18|-4.988607|19|2023-07-18|1.48814|17|6.29935|12|-3.217482|19
2023-09-16 10:53:47|OP.D.SPX2.4500C.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|204.18|0|0.99057|2023-09-15|1.02184|13|4.691608|14|-3.261883|14|2023-08-17|0.80677|7|3.684195|18|-3.674525|19|2023-07-18|0.98523|18|4.483537|12|-2.866996|13
2023-09-16 10:53:48|OP.D.SPX3.4500C.IP|1037|2023-09-11 00:15:00|2023-09-14 20:25:00|14.28|0|14.18064|2023-09-14|7.38018|17|73.80531|0|-37.463557|14|2023-08-17|2.42338|8|9.345725|18|-9.393681|19|2023-07-18|3.12079|17|12.929442|12|-6.030734|13
2023-09-16 10:53:50|OP.D.SPX5.4000P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|21.29|0|8.45883|2023-09-15|7.11375|11|6.450197|0|-6.405329|20|2023-08-17|5.51465|12|11.593809|0|-12.046756|0|2023-07-18|4.3041|9|5.508713|15|-6.51357|12
2023-09-16 10:53:51|OP.D.SPX2.4000P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|52.2|0|4.45746|2023-09-15|3.83392|14|5.323141|14|-4.450331|14|2023-08-16|3.65151|19|5.823461|0|-4.329656|18|2023-07-18|2.86777|10|4.894774|1|-7.019368|12
2023-09-16 10:53:53|OP.D.SPX3.4000P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-09-14|53.87993|21|700|6|-83.333333|14|2023-08-17|17.18181|9|22.199593|0|-16.706731|0|2023-07-18|6.73496|7|9.401709|0|-9.109875|12
2023-09-16 10:53:55|OP.D.SPX5.4250P.IP|1321|2023-09-11 00:15:00|2023-09-15 20:10:00|44.88|0|5.20995|2023-09-15|4.07214|14|4.88261|0|-6.390041|20|2023-08-17|3.72854|19|7.596899|0|-8.3215|0|2023-07-18|2.69401|9|4.679845|15|-6.6625|12
2023-09-16 10:53:56|OP.D.SPX2.4250P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|86.5|0|2.6954|2023-09-15|2.36251|14|3.328804|0|-4.401846|20|2023-08-17|2.40823|19|4.769641|19|-4.441454|18|2023-07-18|1.93729|10|3.464102|15|-5.978118|12
2023-09-16 10:53:58|OP.D.SPX3.4250P.IP|60|2023-09-11 06:15:00|2023-09-14 20:15:00||0|1879.13059|2023-09-14|41.87241|8|200|13|-75|19|2023-08-17|7.87647|19|15.176322|6|-12.444161|18|2023-07-18|4.49501|7|7.327797|19|-8.826847|12
2023-09-16 10:54:00|OP.D.SPX5.4500P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|108.69|0|2.23863|2023-09-15|1.92345|14|4.600022|13|-6.043064|20|2023-08-17|2.07871|19|6.822243|19|-6.228754|18|2023-07-18|1.54984|7|3.510258|15|-6.518951|12
2023-09-16 10:54:01|OP.D.SPX2.4500P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|150.05|0|1.568|2023-09-15|1.42587|14|3.044544|14|-4.306752|20|2023-08-17|1.56392|19|4.813922|19|-4.479243|18|2023-07-18|1.27989|10|2.793336|15|-4.900035|12
2023-09-16 10:54:02|OP.D.SPX3.4500P.IP|1037|2023-09-11 00:15:00|2023-09-14 20:25:00|2.4|0|7.04074|2023-09-14|4.52689|8|33.969986|14|-26.352612|12|2023-08-17|3.64392|19|14.045836|19|-12.238991|18|2023-07-18|2.00587|7|5.44726|19|-9.760608|12
2023-09-16 10:54:04|OP.D.SPX4.4250C.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|236.87|0|0.77967|2023-09-15|0.81998|10|5.849389|14|-4.118439|14|2023-08-17|0.65176|7|3.989286|18|-3.975221|19|2023-07-18|1.08945|17|9.329741|12|-5.013135|13
2023-09-16 10:54:06|OP.D.SPX4.4250P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|14.15|0|9.47183|2023-09-15|6.96007|14|15.024631|7|-9.913454|20|2023-08-17|5.29973|12|9.421985|19|-8.422041|18|2023-07-18|15.28983|7|52.380952|19|-52.083333|12
2023-09-16 10:54:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01974|17|0.16606|14|-0.046386|12|2023-08-17|0.01969|0|0.060056|18|-0.088561|12|2023-07-18|0.01964|0|0.254468|12|-0.131512|12
2023-09-16 10:54:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:54:08|IR.D.02YEAR100.FWM2.IP|1362|2023-09-10 22:00:00|2023-09-15 20:55:00|10148.2|865.4|0.01705|2023-09-15|0.01967|0|0.169321|14|-0.106263|12||10000||0||0|||10000||0||0|
2023-09-16 10:54:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-15|0.01967|0|0.169321|14|-0.106263|12||10000||0||0|||10000||0||0|
2023-09-16 10:54:11|UB.D.HOODUS.CASH.IP|687|2023-09-11 08:00:00|2023-09-15 20:50:00||22145.9|10.5826|2023-09-15|0.09057|15|2.895753|8|-2.207294|8|2023-08-17|0.08158|15|4.132231|8|-8.757962|20|2023-07-18|0.08829|14|4.132231|8|-2.87037|8
2023-09-16 10:54:13|CS.D.EOSUSD.CFD.IP|1876|2023-09-09 11:25:00|2023-09-16 10:50:00|56.98|41|1.80176|2023-09-16|1.72967|0|6.185966|21|-13.92869|21|2023-08-17|1.42338|11|6.185966|21|-13.92869|21|2023-07-18|1.67239|10|3.721956|7|-3.716126|13
2023-09-16 10:54:15|CS.D.ADAUSD.CFE.IP|1854|2023-09-09 11:25:00|2023-09-16 10:45:00|24.34|53.9|5.80349|2023-09-16|5.54587|14|3.591278|21|-8.945935|21|2023-08-17|4.62009|3|3.591278|21|-8.945935|21|2023-07-18|4.91296|12|5.488175|18|-3.404402|13
2023-09-16 10:54:16|CS.D.XLMUSD.CFD.IP|1869|2023-09-09 11:20:00|2023-09-16 10:50:00|11.82|37.4|1.63042|2023-09-16|1.64249|0|6.00572|21|-10.315431|21|2023-08-17|1.38798|3|6.00572|21|-10.315431|21|2023-07-18|1.98523|18|23.750811|18|-9.842105|18
2023-09-16 10:54:17|IR.D.FGBX.FWM2.IP|1176|2023-09-11 00:15:00|2023-09-15 19:55:00|12743|211.5|1.1415|2023-09-15|0.03341|15|0.72716|12|-0.322705|13||10000||0||0|||10000||0||0|
2023-09-16 10:54:18|IR.D.FGBS.FWM2.IP|1023|2023-09-11 00:15:00|2023-09-15 19:55:00|10498.5|1771.4|1.08592|2023-09-15|0.01426|4|0.047578|12|-0.023777|12||10000||0||0|||10000||0||0|
2023-09-16 10:54:20|IX.D.HSTECH.IFU.IP|1425|2023-09-10 22:00:00|2023-09-15 20:55:00|4039|270.1|0.16525|2023-09-15|0.1083|2|2.004348|1|-1.59557|1|2023-08-17|0.09344|7|0.961265|13|-1.213863|13|2023-07-18|0.11077|2|1.345845|1|-0.862638|1
2023-09-16 10:54:22|IX.D.TOPIX.IFU.IP|1408|2023-09-10 22:00:00|2023-09-15 20:55:00|2416.3|200.9|0.05071|2023-09-15|0.03437|2|0.324704|20|-0.462107|0|2023-08-17|0.03503|1|0.61665|0|-0.786095|3|2023-07-18|0.03521|0|0.61665|0|-0.597424|0
2023-09-16 10:54:23|CS.D.UNIUSD.CFE.IP|1890|2023-09-09 11:25:00|2023-09-16 10:50:00|429.48|281.2|2.48437|2023-09-16|2.31136|0|5.867548|21|-10.390578|21|2023-08-17|1.68907|3|5.867548|21|-10.390578|21|2023-07-18|1.80995|9|2.082962|3|-3.175092|13
2023-09-16 10:54:25|CS.D.LNKUSD.CFE.IP|1887|2023-09-09 11:25:00|2023-09-16 10:45:00|624.49|154.7|1.60401|2023-09-16|1.57756|12|3.224032|21|-8.123103|21|2023-08-17|1.2471|9|3.224032|21|-8.123103|21|2023-07-18|1.32319|18|1.330363|8|-3.021274|13
2023-09-16 10:54:27|CS.D.DOTUSD.CFE.IP|1883|2023-09-09 11:25:00|2023-09-16 10:50:00|414.47|56.5|1.63299|2023-09-16|1.53292|0|2.792233|7|-5.689674|21|2023-08-17|1.30004|3|1.673908|22|-5.689674|21|2023-07-18|1.319|10|2.301582|0|-2.967106|13
2023-09-16 10:54:28|CS.D.DOGUSD.CFE.IP|1258|2023-09-09 11:30:00|2023-09-16 10:30:00|6.19|7|1.63962|2023-09-16|1.5912|7|6.31769|21|-12.044374|21|2023-08-17|1.34716|12|6.31769|21|-12.044374|21|2023-07-18|1.50977|10|3.581662|5|-3.030303|13
2023-09-16 10:54:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:54:30|OP.D.SPX3.4750C.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-09-14|3333.33333|14|50|13|-25|14|2023-08-17|33.78435|8|1100|19|-80|19|2023-07-18|18.37426|10|87.226277|15|-24.882629|10
2023-09-16 10:54:31|OP.D.SPX3.5000C.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-09-14|10000||0||0||2023-08-17|965.00664|15|400|18|-57.142857|16|2023-07-18|271.80227|2|500|6|-80|7
2023-09-16 10:54:32|OP.D.SPX3.4750P.IP|1035|2023-09-11 00:15:00|2023-09-14 20:25:00|236.92|0|0.76082|2023-09-14|0.75112|18|5.173502|13|-5.916825|20|2023-08-17|1.03953|19|9.268789|19|-8.429678|18|2023-07-18|0.75086|7|3.391768|19|-6.862205|12
2023-09-16 10:54:34|OP.D.SPX3.5000P.IP|1035|2023-09-11 00:15:00|2023-09-14 20:25:00|486.92|0|0.39545|2023-09-14|0.39596|18|2.358646|13|-3.248087|20|2023-08-17|0.48499|19|4.655633|19|-4.444552|18|2023-07-18|0.40823|7|1.974418|19|-3.876315|12
2023-09-16 10:54:35|OP.D.SPX5.4750C.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|18.46|0|8.23948|2023-09-15|7.39296|11|12.280702|14|-10.879218|14|2023-08-17|3.73588|7|8.391446|18|-8.1621|8||10000||0||0|
2023-09-16 10:54:37|OP.D.SPX5.5000C.IP|1307|2023-09-11 00:15:00|2023-09-15 20:10:00|1.38|0|74.17633|2023-09-15|44.88047|10|48.026316|7|-29.333333|15|2023-08-17|11.25813|7|25.813008|19|-16.855204|8|2023-07-18|13.91331|9|23.720137|1|-24.038462|13
2023-09-16 10:54:38|OP.D.SPX5.4750P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|265.99|0|0.91855|2023-09-15|0.87117|18|3.675759|13|-4.849876|20|2023-08-17|1.04945|19|6.092905|19|-5.57324|18||10000||0||0|
2023-09-16 10:54:39|OP.D.SPX5.5000P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|498.85|0|0.47457|2023-09-15|0.47186|18|2.432295|13|-3.355916|20|2023-08-17|0.56728|19|4.454543|19|-4.143305|18||10000||0||0|
2023-09-16 10:54:41|OP.D.SPX2.4750C.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|75.3|0|2.48716|2023-09-15|2.4693|10|7.005548|14|-5.703153|14|2023-08-17|1.69714|7|5.391733|18|-5.325976|19|2023-07-18|2.17939|17|5.816054|12|-4.017372|12
2023-09-16 10:54:42|OP.D.SPX2.5000C.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|19.93|0|8.33322|2023-09-15|7.97234|9|16.588124|14|-14.60947|14|2023-08-17|5.0168|7|8.075393|18|-7.809111|19|2023-07-18|5.07779|19|7.235454|14|-7.154835|12
2023-09-16 10:54:43|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-09-05|0.82325|18|2.721888|13|-3.873995|20|2023-08-17|0.96208|19|4.631628|19|-4.303752|18||10000||0||0|
2023-09-16 10:54:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:54:44|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:54:45|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:54:46|OP.D.SPX2.3750P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|32.28|0|6.97975|2023-09-15|5.78329|14|5.6659|14|-4.329609|14|2023-08-17|5.0141|15|6.231743|0|-4.07914|18|2023-07-18|4.21501|10|5.595763|1|-7.23429|12
2023-09-16 10:54:48|OP.D.SPX2.3500P.IP|1317|2023-09-11 00:15:00|2023-09-15 20:10:00|20.3|0|8.40734|2023-09-15|7.71274|15|5.92454|14|-4.321865|14|2023-08-17|6.30004|8|6.913756|0|-4.033251|13|2023-07-18|5.12112|7|6.032907|1|-5.355575|12
2023-09-16 10:54:49|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:54:49|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:54:51|OP.D.SPX2.3250P.IP|1308|2023-09-11 00:15:00|2023-09-15 20:10:00|12.66|0|10.60991|2023-09-15|8.97587|7|5.863343|14|-6.345333|8|2023-08-17|7.8277|7|7.60636|19|-4.367699|0|2023-07-18|5.65094|10|6.692913|1|-5.684303|12
2023-09-16 10:54:52|OP.D.SPX2.3000P.IP|1293|2023-09-11 00:15:00|2023-09-15 20:10:00|8.06|0|16.87106|2023-09-15|12.40362|7|12.704403|14|-8.449396|8|2023-08-17|9.85636|15|11.118293|19|-6.301824|0|2023-07-18|8.36499|10|7.303713|1|-5.917956|12
2023-09-16 10:54:53|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:54:54|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:54:55|OP.D.SPX2.2750P.IP|1266|2023-09-11 00:15:00|2023-09-15 20:10:00|5.92|0|24.99282|2023-09-15|18.06469|14|25|14|-9.090909|8|2023-08-17|13.27899|15|12.121212|19|-6.097561|0|2023-07-18|12.12832|10|7.839562|1|-4.728546|6
2023-09-16 10:54:57|OP.D.SPX2.2500P.IP|1189|2023-09-11 00:15:00|2023-09-15 20:10:00|4.1|0|35.59986|2023-09-15|25.27729|11|25.956284|14|-9.15493|8|2023-08-17|18.27951|15|12.668464|19|-7.683742|19|2023-07-18|16.12599|10|7.940447|1|-4.829211|6
2023-09-16 10:54:57|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:54:58|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:54:59|OP.D.SPX2.2250P.IP|1054|2023-09-11 00:25:00|2023-09-15 20:10:00|2.6|0|55.35385|2023-09-15|37.69097|10|28.138528|14|-9.427609|14|2023-08-17|26.83599|15|13.496933|19|-6.722689|0|2023-07-18|22.7074|10|8.303249|1|-4.72973|6
2023-09-16 10:55:01|OP.D.SPX2.2000P.IP|871|2023-09-11 00:25:00|2023-09-15 20:10:00|1.41|0|100.93737|2023-09-15|62.11598|11|33.064516|14|-10.843373|14|2023-08-17|43.3561|19|35.164835|6|-7.692308|0|2023-07-18|34.50821|10|9.329446|1|-5.013193|6
2023-09-16 10:55:01|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:55:02|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:55:03|OP.D.SPX3.3750P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-09-14|98.4148|15|50|12|-51.612903|20|2023-08-17|40.96415|19|47.027027|0|-27.06422|0|2023-07-18|13.21168|7|20.747664|0|-9.824047|12
2023-09-16 10:55:04|OP.D.SPX3.3500P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-09-14|174.72992|10|300|15|-66.666667|19|2023-08-17|145.9622|11|500|0|-42.857143|19|2023-07-18|26.39479|7|36.734694|0|-11.818182|0
2023-09-16 10:55:05|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:55:06|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:55:08|OP.D.SPX3.3250P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-09-14|1538.69048|14|400|15|-66.666667|15|2023-08-17|411.58833|22|400|14|-75|8|2023-07-18|48.05933|10|47.321429|0|-14.197531|0
2023-09-16 10:55:08|OP.D.SPX3.3000P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-09-14|10000||0||0||2023-08-17|339.80588|9|125|0|-66.666667|8|2023-07-18|90.70085|11|77.777778|0|-22.222222|0
2023-09-16 10:55:09|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:55:10|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:55:10|OP.D.SPX3.2750P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-09-14|10000||0||0||2023-08-17|10000||0||0||2023-07-18|214.71497|9|900|0|-86.666667|0
2023-09-16 10:55:11|OP.D.SPX3.2500P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-09-14|10000||0||0||2023-08-17|10000||0||0||2023-07-18|316.08317|21|300|12|-83.333333|13
2023-09-16 10:55:12|SI.D.SHYUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|8090|32789.9|0.25869|2023-09-15|0.01235|13|0.13587|14|-0.04945|14|2023-08-17|0.01234|13|0.037037|18|-0.037028|17|2023-07-18|0.01208|19|0.061843|14|-0.061516|14
2023-09-16 10:55:13|SI.D.IEFUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|9308|70594.3|0.01038|2023-09-15|0.01064|14|0.468733|14|-0.299369|14|2023-08-17|0.01046|14|0.166649|18|-0.198516|17|2023-07-18|0.01033|19|0.269934|14|-0.184938|14
2023-09-16 10:55:14|SI.D.TLTUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|9300|226583.3|0.01059|2023-09-15|0.01056|14|0.703486|14|-0.383264|14|2023-08-17|0.01012|15|0.294334|13|-0.322802|13|2023-07-18|0.00974|13|0.45751|14|-0.310168|13
2023-09-16 10:55:15|SI.D.EMBUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|8443|46177.3|0.26717|2023-09-15|0.01155|17|0.410605|14|-0.260664|14|2023-08-17|0.01155|15|0.268378|13|-0.14977|14|2023-07-18|0.01161|18|0.221213|13|-0.199554|13
2023-09-16 10:55:16|KA.D.LQDE.CASH.IP|502|2023-09-11 07:00:00|2023-09-15 15:25:00|9801|627.2|10.24035|2023-09-15|2.57713|13|0.421095|14|-0.314465|12|2023-08-17|2.34059|13|0.333955|12|-0.406383|12|2023-07-18|0.49985|13|0.68328|12|-0.295887|10
2023-09-16 10:55:17|OP.D.NAS3.15500C.IP|320|2023-09-11 13:35:00|2023-09-14 20:10:00|32.2|0|19.05618|2023-09-14|10.30906|17|86.153846|14|-40.127389|14|2023-08-17|3.93452|13|11.421965|18|-9.61718|13|2023-07-18|3.15002|18|6.25|14|-7.885642|14
2023-09-16 10:55:18|OP.D.NAS3.15500P.IP|320|2023-09-11 13:35:00|2023-09-14 20:10:00|36.2|0|6.80262|2023-09-14|3.25287|13|23.607748|14|-21.242485|14|2023-08-17|3.16056|19|10.785185|19|-10.851419|18|2023-07-18|2.17296|15|5.78143|14|-4.689609|16
2023-09-16 10:55:19|OP.D.NAS3.14000C.IP|320|2023-09-11 13:35:00|2023-09-14 20:10:00|1492|0|0.5726|2023-09-14|0.73948|20|9.627525|14|-4.896702|14|2023-08-17|0.78984|13|4.898059|18|-4.305878|19|2023-07-18|0.83137|18|3.201724|14|-3.815507|14
2023-09-16 10:55:20|OP.D.NAS3.14000P.IP|1|2023-09-11 13:35:00|2023-09-11 13:35:00||0|0|2023-09-11|73.53966|19|400|15|-75|13|2023-08-17|16.63807|19|14.902507|19|-20.377358|13|2023-07-18|8.378|14|8.836207|19|-6.985294|15
2023-09-16 10:55:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04489|9|0.458959|6|-0.190493|13|2023-08-17|0.04426|10|0.351057|6|-0.173445|6|2023-07-18|0.04428|10|0.485394|12|-0.255057|12
2023-09-16 10:55:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-15|0.04478|10|0.461648|12|-0.1853|14||10000||0||0|||10000||0||0|
2023-09-16 10:55:23|IX.D.OMX20.IFM.IP|425|2023-09-11 07:05:00|2023-09-15 14:15:00|1247.45|36.3|0.04067|2023-09-15|0.04171|7|0.617159|10|-0.55367|10|2023-08-17|0.04302|14|0.617159|10|-0.55367|10|2023-07-18|0.04457|12|0.743176|9|-0.345972|7
2023-09-16 10:55:25|IX.D.SUNNAS.IFE.IP|1440|2023-09-09 16:15:00|2023-09-16 09:45:00|15191.9|0|0.09107|2023-09-16|0.10196|21|0.756826|20|-0.522251|13|2023-08-17|0.10377|9|0.565476|18|-0.500419|19|2023-07-18|0.10102|19|0.547224|12|-0.427208|14
2023-09-16 10:55:27|IX.D.SUNDOW.IFE.IP|1444|2023-09-09 12:10:00|2023-09-16 09:45:00|34612.5|0|0.0519|2023-09-16|0.05641|21|0.333276|13|-0.270362|14|2023-08-17|0.0567|14|0.354266|13|-0.353047|19|2023-07-18|0.05869|7|0.386256|12|-0.289465|14
2023-09-16 10:55:29|IX.D.SUNFUN.IFE.IP|1432|2023-09-09 16:15:00|2023-09-16 09:45:00|7696.1|0|0.09252|2023-09-16|0.0942|10|0.251413|7|-0.255737|0|2023-08-17|0.09251|1|0.40215|6|-0.305117|7|2023-07-18|0.09373|7|0.296593|12|-0.469844|6
2023-09-16 10:55:30|IX.D.SUNDAX.IFMM.IP|1435|2023-09-09 12:05:00|2023-09-16 09:45:00|15868.4|0|0.07615|2023-09-16|0.07679|22|0.366631|7|-0.390555|7|2023-08-17|0.08724|0|0.293222|7|-0.320358|7|2023-07-18|0.08566|7|0.397658|12|-0.281313|7