2023-09-09 11:17:05|IX.D.SPTRD.IFE.IP|2143|2023-08-30 05:40:00|2023-09-08 21:00:00|4458.97|4688.6|0.0129|2023-09-08|0.00898|14|0.410436|14|-0.278562|14|2023-08-10|0.00883|14|0.438218|12|-0.410164|19|2023-07-11|0.0091|16|0.3045|18|-0.420124|18
2023-09-09 11:17:06|IX.D.RUSSELL.IFM.IP|2133|2023-08-30 05:40:00|2023-09-08 20:55:00|1851.3|576.5|0.01676|2023-09-08|0.0159|7|0.700507|13|-0.530434|13|2023-08-10|0.01531|3|0.543861|13|-0.500332|13|2023-07-11|0.01603|23|0.631568|13|-0.561708|13
2023-09-09 11:17:08|IX.D.DOW.IFE.IP|2174|2023-08-30 05:40:00|2023-09-08 20:55:00|34570.6|466|0.01156|2023-09-08|0.00691|14|0.358728|13|-0.264452|14|2023-08-10|0.00683|14|0.383249|12|-0.355762|19|2023-07-11|0.00704|16|0.329506|13|-0.290862|14
2023-09-09 11:17:10|IX.D.FANG.IFM.IP|2147|2023-08-30 05:40:00|2023-09-08 20:55:00|7782.1|0|0.04497|2023-09-08|0.02424|18|2.071354|20|-1.154216|13|2023-08-10|0.02281|14|1.149825|20|-0.768207|13|2023-07-11|0.02639|18|0.875621|12|-0.714471|18
2023-09-09 11:17:12|IX.D.NASDAQ.IFM.IP|2169|2023-08-30 05:40:00|2023-09-08 20:55:00|15296.9|1903.4|0.01218|2023-09-08|0.0066|14|0.756477|20|-0.514186|13|2023-08-10|0.00646|14|0.578857|18|-0.504679|19|2023-07-11|0.00666|16|0.540963|12|-0.534856|18
2023-09-09 11:17:14|IX.D.ASX.IFD.IP|2154|2023-08-30 05:40:00|2023-09-08 20:55:00|7146.3|144.3|0.03587|2023-09-08|0.01384|1|0.233123|23|-0.356489|0|2023-08-10|0.01365|1|0.747597|1|-0.369083|23|2023-07-11|0.01584|0|0.502814|1|-0.373019|23
2023-09-09 11:17:15|TM.D.BOVESPA.IFM.IP|749|2023-08-30 12:00:00|2023-09-08 20:50:00|114950|0|0.09587|2023-09-08|0.09423|15|0.430759|14|-0.489587|13|2023-08-10|0.09253|16|0.69385|12|-0.578055|13|2023-07-11|0.09487|19|1.157587|13|-0.566271|13
2023-09-09 11:17:17|IX.D.CAC.IFM.IP|2132|2023-08-30 05:40:00|2023-09-08 20:55:00|7240.4|207.5|0.02943|2023-09-08|0.01373|7|0.46597|7|-0.317482|13|2023-08-10|0.01359|14|0.394348|7|-0.454257|15|2023-07-11|0.01376|10|0.477736|12|-0.333765|7
2023-09-09 11:17:18|IX.D.XINHUA.IFM.IP|2174|2023-08-30 05:40:00|2023-09-08 20:55:00|12511.6|708.5|0.42224|2023-09-08|0.07887|1|0.928444|1|-1.450913|1|2023-08-10|0.07734|20|0.562875|2|-0.65655|1|2023-07-11|0.07928|6|0.500488|1|-0.345993|1
2023-09-09 11:17:19|IX.D.HSCHIN.IFU.IP|2161|2023-08-30 05:40:00|2023-09-08 20:55:00|6200.5|298.2|0.18696|2023-09-08|0.11237|2|0.985136|1|-0.921486|1|2023-08-10|0.09933|16|0.945954|1|-0.90666|1|2023-07-11|0.1007|2|0.86226|1|-0.87818|1
2023-09-09 11:17:20|IX.D.DEN25.IFM.IP|698|2023-08-30 07:00:00|2023-09-08 14:50:00|1724.4|0.5|0.05684|2023-09-08|0.0524|7|1.649953|12|-0.747513|7||10000||0||0||2023-06-15|0.04096|7|0.159367|12|-0.147243|14
2023-09-09 11:17:22|IX.D.EMGMKT.IFE.IP|2058|2023-08-30 05:40:00|2023-09-08 20:55:00|967|432.7|0.15922|2023-09-08|0.0511|14|0.492712|0|-0.415569|1|2023-08-10|0.04892|16|0.40749|0|-0.545689|23|2023-07-11|0.04985|16|0.368173|12|-0.390195|1
2023-09-09 11:17:25|IX.D.STXE.IFM.IP|2160|2023-08-30 05:40:00|2023-09-08 20:55:00|4236.45|2879.7|0.04108|2023-09-08|0.03503|7|0.292084|7|-0.325085|13|2023-08-10|0.03433|15|0.278212|7|-0.276519|8|2023-07-11|0.03464|10|0.507528|12|-0.303075|7
2023-09-09 11:17:26|IX.D.FTSE.CFD.IP|2171|2023-08-30 05:40:00|2023-09-08 20:55:00|7484.3|289.1|0.02901|2023-09-08|0.01534|7|0.255414|7|-0.250271|0|2023-08-10|0.01322|14|0.406052|6|-0.294387|7|2023-07-11|0.01335|8|0.285407|12|-0.469689|6
2023-09-09 11:17:27|KB.D.MID250.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|18452.37|0|0|2023-09-08|0|7|0.225671|7|-0.176193|7|2023-08-10|0|7|0.393707|12|-0.199602|7|2023-07-11|0|7|0.349703|12|-0.19903|11
2023-09-09 11:17:29|IX.D.DAX.IFMM.IP|2176|2023-08-30 05:40:00|2023-09-08 20:55:00|15737|207.3|0.0217|2023-09-08|0.00886|7|0.372922|7|-0.390398|7|2023-08-10|0.0087|14|0.361288|12|-0.347941|7|2023-07-11|0.00875|9|0.429691|12|-0.284351|7
2023-09-09 11:17:30|TM.D.MDAX.IFM.IP|1173|2023-08-30 07:00:00|2023-09-08 19:55:00||3.2|3.37741|2023-09-08|0.3618|6|138.382026|15|-61.575249|19|2023-08-10|0.38537|6|118.36528|18|-90.845709|19|2023-07-11|0.36925|6|112.194725|16|-17.421525|7
2023-09-09 11:17:31|TM.D.TECDAX.IFM.IP|1008|2023-08-30 06:00:00|2023-09-08 19:55:00|3073.1|0.2|7.73603|2023-09-08|3.62721|13|1.9521|6|-1.67107|7|2023-08-10|4.03916|7|2.281184|6|-1.9622|7|2023-07-11|10.197|6|13.588589|6|-3.204926|6
2023-09-09 11:17:32|TM.D.ATHENS.IFM.IP|652|2023-08-30 07:15:00|2023-09-08 14:15:00|3051.6|9.8|7.29493|2023-09-08|2.20152|7|0.826337|7|-1.793049|7|2023-08-10|5.3527|7|1.728166|7|-1.698808|7|2023-07-11|5.50275|7|2.573591|7|-1.021685|7
2023-09-09 11:17:34|IX.D.HANGSENG.IFU.IP|2166|2023-08-30 05:40:00|2023-09-08 20:55:00|17923.6|295.1|0.09931|2023-09-08|0.03974|2|0.968429|1|-0.634861|1|2023-08-10|0.03156|2|0.728027|1|-0.786357|1|2023-07-11|0.03205|2|0.609798|1|-0.816759|1
2023-09-09 11:17:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:17:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:17:39|IX.D.MIB.IFM.IP|2136|2023-08-30 05:40:00|2023-09-08 20:55:00|28225.5|59.6|0.27514|2023-09-08|0.05684|8|0.394943|7|-0.302001|7|2023-08-10|0.05211|14|0.415274|7|-0.88625|6|2023-07-11|0.05404|11|0.461004|12|-0.474093|7
2023-09-09 11:17:41|IX.D.NIKKEI.IFD.IP|2156|2023-08-30 05:40:00|2023-09-08 20:55:00|32736.5|251.7|0.0248|2023-09-08|0.02167|2|0.361589|0|-0.494814|0|2023-08-10|0.02149|15|0.470663|3|-0.930485|3|2023-07-11|0.02117|0|0.381866|2|-0.566477|1
2023-09-09 11:17:42|TM.D.KLCI.IFM.IP|416|2023-08-30 06:30:00|2023-09-08 08:05:00|1452.5|77.4|0.20298|2023-09-08|0.20657|3|0.310559|0|-0.3771|1|2023-08-10|0.20996|4|0.487329|1|-0.426621|6|2023-07-11|0.21672|4|0.359273|4|-0.357168|0
2023-09-09 11:17:44|IX.D.AEX.IFM.IP|1998|2023-08-30 05:40:00|2023-09-08 20:55:00|738.5|49.1|0.0384|2023-09-08|0.01337|7|0.336876|7|-0.393567|7|2023-08-10|0.01289|14|0.361113|5|-0.538752|7|2023-07-11|0.01307|10|0.478069|12|-0.344718|7
2023-09-09 11:17:45|IX.D.OBX.IFM.IP|667|2023-08-30 07:05:00|2023-09-08 14:15:00|1174.85|2.9|8.6513|2023-09-08|1.27065|14|0.444448|13|-0.465257|7|2023-08-10|0.48733|13|0.686367|9|-0.554993|14|2023-07-11|1.34828|7|0.320252|7|-0.325909|7
2023-09-09 11:17:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:17:47|IX.D.SINGAPORE.IFM.IP|1937|2023-08-30 05:40:00|2023-09-08 20:55:00|281.18|78.9|1.04654|2023-09-08|0.05394|6|0.430092|1|-0.709122|10|2023-08-10|0.051|7|0.405963|0|-0.322067|1|2023-07-11|0.05261|5|0.327552|1|-0.265243|1
2023-09-09 11:17:48|IX.D.SAF.IFMMX.IP|2144|2023-08-30 05:40:00|2023-09-08 21:00:00|67934|56.5|0.10211|2023-09-08|0.03475|11|0.391773|7|-0.337372|13|2023-08-10|0.03146|10|0.46857|12|-0.425837|7|2023-07-11|0.03202|9|0.578469|12|-0.505874|7
2023-09-09 11:17:50|IX.D.IBEX.IFM.IP|2103|2023-08-30 05:40:00|2023-09-08 20:55:00|9361.6|33.8|0.23179|2023-09-08|0.05316|9|0.316894|7|-0.340926|7|2023-08-10|0.05282|14|0.61549|7|-0.364482|7|2023-07-11|0.05313|11|0.368668|12|-0.725604|7
2023-09-09 11:17:54|IX.D.OMX.IFM.IP|2122|2023-08-30 05:40:00|2023-09-08 20:55:00|2173.06|282.3|0.05111|2023-09-08|0.02293|9|0.520249|7|-0.403585|7|2023-08-10|0.02238|14|0.380654|7|-0.724918|7|2023-07-11|0.02403|7|0.438371|7|-0.395359|7
2023-09-09 11:17:56|IX.D.SMI.IFM.IP|2114|2023-08-30 05:40:00|2023-09-08 20:55:00|10945|106.8|0.03159|2023-09-08|0.01816|10|0.263258|7|-0.306325|6|2023-08-10|0.01949|7|0.413666|7|-0.522513|6|2023-07-11|0.01786|6|0.768543|18|-0.305309|7
2023-09-09 11:17:58|IX.D.TAIEX.IFU.IP|2177|2023-08-30 05:40:00|2023-09-08 21:00:00|16581.2|399.8|0.04277|2023-09-08|0.02412|2|0.420193|20|-0.502582|2|2023-08-10|0.02604|1|0.369603|0|-0.540024|6|2023-07-11|0.02876|1|0.287525|0|-0.32364|3
2023-09-09 11:17:59|KB.D.TK.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|6415.38|0|0|2023-09-08|0|7|0.18441|13|-0.28971|7|2023-08-10|0|7|0.368974|12|-0.344682|7|2023-07-11|0|7|0.399338|12|-0.253159|11
2023-09-09 11:18:02|CC.D.VSTOXX.UNC.IP|1495|2023-08-30 05:40:00|2023-09-08 19:55:00|16.73|71|0.62977|2023-09-08|0.44047|17|1.334757|12|-1.341202|7|2023-08-10|0.45436|17|1.67206|3|-1.341202|7|2023-07-11|0.48174|17|1.418037|7|-2.60181|12
2023-09-09 11:18:03|CC.D.VIX.UME.IP|1616|2023-08-30 05:40:00|2023-09-08 20:55:00|15.69|153.5|0.67369|2023-09-08|0.91958|23|1.791908|12|-1.522248|12|2023-08-10|0.95824|0|1.883461|6|-1.851852|19|2023-07-11|0.97351|23|1.606187|13|-2.836879|12
2023-09-09 11:18:04|IR.D.FGBM.FWM2.IP|1012|2023-09-04 09:50:00|2023-09-08 19:55:00||1999.4|1.70175|2023-09-08|0.02572|15|0.059983|0|-0.051432|9||10000||0||0|||10000||0||0|
2023-09-09 11:18:04|IR.D.FLG.FWM1.IP|960|2023-08-30 07:00:00|2023-09-08 16:55:00|9478|685.6|0.02122|2023-09-08|0.02115|7|0.402692|14|-0.230366|12||10000||0||0|||10000||0||0|
2023-09-09 11:18:05|IR.D.ULTRA100.FWM2.IP|2048|2023-08-30 05:40:00|2023-09-08 20:55:00|12658.9|356.6|0.02814|2023-09-08|0.03133|23|0.661499|14|-0.36395|13||10000||0||0|||10000||0||0|
2023-09-09 11:18:06|IR.D.BOND100.FWM2.IP|2053|2023-08-30 05:40:00|2023-09-08 20:55:00|11946.4|475|0.02691|2023-09-08|0.03325|3|0.598254|14|-0.309769|13||10000||0||0|||10000||0||0|
2023-09-09 11:18:07|IR.D.10YEAR100.FWM2.IP|2068|2023-08-30 05:40:00|2023-09-08 20:55:00|10984.7|1849.8|0.0287|2023-09-08|0.03626|4|0.411455|14|-0.155804|12||10000||0||0|||10000||0||0|
2023-09-09 11:18:08|IR.D.JGB.FWM2.IP|373|2023-09-07 00:05:00|2023-09-08 20:55:00|14615|20|1.09786|2023-09-08|0.02737|4|0.082175|20|-0.02736|6||10000||0||0|||10000||0||0|
2023-09-09 11:18:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:18:09|IR.D.FOAT.FWM2.IP|972|2023-09-04 10:00:00|2023-09-08 16:55:00|12567|703.4|2.5085|2023-09-08|0.04078|8|0.119218|0|-0.087601|7||10000||0||0|||10000||0||0|
2023-09-09 11:18:10|IR.D.FBTP.FWM2.IP|614|2023-09-04 09:50:00|2023-09-08 16:55:00|11339|998.8|0.53373|2023-09-08|0.04463|10|0.141631|8|-0.123392|13||10000||0||0|||10000||0||0|
2023-09-09 11:18:12|IR.D.05YEAR100.FWM2.IP|2068|2023-08-30 05:40:00|2023-09-08 20:55:00|10618.1|1548.2|0.01676|2023-09-08|0.01879|0|0.337901|14|-0.121566|12||10000||0||0|||10000||0||0|
2023-09-09 11:18:14|CC.D.DX.UME.IP|1964|2023-08-30 05:40:00|2023-09-08 20:55:00|10467.6|43.6|0.04816|2023-09-08|0.04836|18|0.333831|7|-0.337226|14|2023-08-10|0.04952|13|0.256428|7|-0.295922|12|2023-07-11|0.04883|2|0.35478|18|-0.328303|12
2023-09-09 11:18:15|CS.D.BITCOIN.CFE.IP|2707|2023-08-30 05:40:00|2023-09-09 11:15:00|25812.8|294.3|0.34648|2023-09-09|0.3317|0|2.216809|14|-6.398212|21|2023-08-10|0.28893|1|0.736429|19|-1.417524|9|2023-07-11|0.28336|18|1.25712|17|-2.664324|13
2023-09-09 11:18:17|CS.D.ETHUSD.CFE.IP|2708|2023-08-30 05:40:00|2023-09-09 11:15:00|1631.12|242.5|0.34143|2023-09-09|0.32921|0|3.904114|21|-9.279078|21|2023-08-10|0.30127|1|1.018482|17|-1.258621|23|2023-07-11|0.31087|18|1.253168|18|-1.952298|13
2023-09-09 11:18:20|CS.D.CRYPTOB10.CFD.IP|2705|2023-08-30 05:40:00|2023-09-09 11:10:00|7195.82|219.8|1.10504|2023-09-09|1.06687|0|2.226956|14|-3.359643|21|2023-08-10|0.96894|1|0.921534|0|-1.561399|9|2023-07-11|1.02146|18|0.933861|17|-2.392257|13
2023-09-09 11:18:21|CS.D.USDBRL.MINI.IP|661|2023-08-30 12:10:00|2023-09-08 19:55:00|49780.5|404.7|0.11147|2023-09-08|0.10874|18|0.267204|13|-0.683637|14|2023-08-10|0.10973|16|0.309466|12|-0.819698|12|2023-07-11|0.1037|19|0.428796|12|-0.998123|12
2023-09-09 11:18:22|CS.D.USDINR.MINI.IP|1717|2023-08-30 05:40:00|2023-09-08 19:55:00|8293.2|37.9|0.231|2023-09-08|0.19546|7|0.17468|10|-0.14276|15|2023-08-10|0.18885|6|0.166588|1|-0.118125|15|2023-07-11|0.19178|7|0.147729|18|-0.125049|17
2023-09-09 11:18:23|CS.D.USDTWD.MINI.IP|1723|2023-08-30 05:40:00|2023-09-08 19:55:00|32102.5|24.2|0.06271|2023-09-08|0.06699|6|0.152877|12|-0.20852|1|2023-08-10|0.07776|6|0.181659|1|-0.217454|18|2023-07-11|0.07578|3|0.23497|18|-0.242789|12
2023-09-09 11:18:26|CS.D.EURGBP.MINI.IP|2208|2023-08-30 05:40:00|2023-09-08 20:55:00|8577.7|128.5|0.02054|2023-09-08|0.01289|15|0.335136|8|-0.160885|7|2023-08-10|0.01262|19|0.411909|6|-0.20364|7|2023-07-11|0.01092|11|0.147305|12|-0.167354|6
2023-09-09 11:18:27|CS.D.EURUSD.MINI.IP|2208|2023-08-30 05:40:00|2023-09-08 20:55:00|10697.3|175.9|0.00936|2023-09-08|0.0061|15|0.40174|14|-0.369272|7|2023-08-10|0.00577|16|0.28489|12|-0.324716|7|2023-07-11|0.00567|11|0.31405|12|-0.330854|18
2023-09-09 11:18:29|CS.D.GBPUSD.MINI.IP|2211|2023-08-30 05:40:00|2023-09-08 20:55:00|12461.9|232|0.01383|2023-09-08|0.00866|15|0.42234|14|-0.317711|14|2023-08-10|0.00825|16|0.310626|12|-0.436929|6|2023-07-11|0.00827|11|0.248733|6|-0.251238|12
2023-09-09 11:18:31|CS.D.NZDUSD.MINI.IP|2208|2023-08-30 05:40:00|2023-09-08 20:55:00|5881.3|180.3|0.03681|2023-09-08|0.03039|15|0.632514|14|-0.324149|14|2023-08-10|0.03084|16|0.63148|12|-0.402441|22|2023-07-11|0.02928|11|0.318966|18|-0.61255|18
2023-09-09 11:18:33|CS.D.USDCAD.MINI.IP|2207|2023-08-30 05:40:00|2023-09-08 20:55:00|13637|177.9|0.0137|2023-09-08|0.00999|15|0.250996|14|-0.181884|13|2023-08-10|0.01069|16|0.24571|12|-0.213847|14|2023-07-11|0.01038|11|0.299476|18|-0.206786|12
2023-09-09 11:18:34|CS.D.USDCHF.MINI.IP|2200|2023-08-30 05:40:00|2023-09-08 20:55:00|8926.8|171.6|0.02316|2023-09-08|0.01925|15|0.257277|7|-0.38559|14|2023-08-10|0.02082|19|0.273821|7|-0.282564|18|2023-07-11|0.01677|11|0.359788|18|-0.227433|12
2023-09-09 11:18:36|CS.D.USDCNH.MINI.IP|2210|2023-08-30 05:40:00|2023-09-08 20:55:00|73641.4|451.5|0.02637|2023-09-08|0.01506|6|0.286204|1|-0.256908|1|2023-08-10|0.01549|7|0.120859|12|-0.199981|1|2023-07-11|0.01781|3|0.266374|18|-0.191322|1
2023-09-09 11:18:39|CS.D.USDDKK.MINI.IP|2211|2023-08-30 05:40:00|2023-09-08 20:55:00|69658.7|465.1|0.02882|2023-09-08|0.02225|11|0.443941|7|-0.393341|14|2023-08-10|0.02287|11|0.392395|7|-0.257298|18|2023-07-11|0.02217|11|0.422447|18|-0.253892|12
2023-09-09 11:18:41|CS.D.USDHUF.MINI.IP|2199|2023-08-30 05:40:00|2023-09-08 20:55:00|35937.7|417.5|0.13594|2023-09-08|0.05747|9|0.502332|7|-0.496856|12|2023-08-10|0.06257|9|0.503508|7|-0.554807|3|2023-07-11|0.05829|9|0.490871|18|-0.768332|12
2023-09-09 11:18:44|CS.D.USDJPY.MINI.IP|2206|2023-08-30 05:40:00|2023-09-08 20:55:00|14777.7|257.9|0.05374|2023-09-08|0.00588|18|0.285429|14|-0.391578|14|2023-08-10|0.00657|16|0.38955|3|-0.592555|17|2023-07-11|0.00612|18|0.335664|18|-0.217501|14
2023-09-09 11:18:46|CS.D.USDKRW.MINI.IP|1846|2023-08-30 05:40:00|2023-09-08 19:55:00|133421.5|147.3|0.12058|2023-09-08|0.07823|4|0.323797|14|-0.27674|12|2023-08-10|0.07796|5|0.249458|7|-0.402753|12|2023-07-11|0.07727|2|0.47462|18|-0.409345|12
2023-09-09 11:18:48|CS.D.USDMXN.MINI.IP|2200|2023-08-30 05:40:00|2023-09-08 20:55:00|175747.9|585.4|0.07716|2023-09-08|0.07246|18|0.447432|14|-0.349381|13|2023-08-10|0.06864|18|0.326861|10|-0.528268|12|2023-07-11|0.06524|18|0.300356|14|-0.531805|12
2023-09-09 11:18:51|CS.D.USDNOK.MINI.IP|2173|2023-08-30 05:40:00|2023-09-08 20:55:00|106754.2|1050.5|0.05644|2023-09-08|0.03532|11|0.55684|14|-0.519152|14|2023-08-10|0.03393|11|0.503703|22|-0.406946|12|2023-07-11|0.02446|11|0.814508|18|-0.608631|12
2023-09-09 11:18:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:18:53|CS.D.USDSEK.MINI.IP|2152|2023-08-30 05:40:00|2023-09-08 20:55:00|111182|963.2|0.04946|2023-09-08|0.02832|11|0.544859|7|-0.6106|14|2023-08-10|0.02677|11|0.383086|12|-0.52438|12|2023-07-11|0.02392|11|0.72631|18|-0.624116|12
2023-09-09 11:18:55|CS.D.USDSGD.MINI.IP|2208|2023-08-30 05:40:00|2023-09-08 20:55:00|13648.1|164.5|0.02677|2023-09-08|0.01786|3|0.276428|14|-0.221335|14|2023-08-10|0.01782|5|0.144222|12|-0.178353|20|2023-07-11|0.01612|3|0.185713|12|-0.191703|12
2023-09-09 11:18:57|CS.D.USDZAR.MINI.IP|2182|2023-08-30 05:40:00|2023-09-08 20:55:00|191071.8|568.9|0.07154|2023-09-08|0.04915|11|0.33304|14|-0.451449|14|2023-08-10|0.05202|10|0.58565|13|-0.436634|12|2023-07-11|0.04843|9|0.487683|18|-0.865139|12
2023-09-09 11:18:59|CS.D.ALUMINIUM.MINI.IP|1640|2023-08-30 05:40:00|2023-09-08 17:55:00|2176.3|35.5|0.27412|2023-09-08|0.27583|2|0.863999|2|-0.539273|8|2023-08-10|0.27016|3|0.550715|15|-0.453606|8|2023-07-11|0.27351|6|0.424464|7|-0.530387|1
2023-09-09 11:19:00|CO.D.CFI.FWM3.IP|960|2023-08-30 06:00:00|2023-09-08 15:55:00|8160.5|72.1|0.07656|2023-09-08|0.07468|11|0.783139|6|-0.824317|6|2023-08-10|0.07329|12|0.900095|8|-0.637252|9|2023-07-11|0.07718|13|1.28857|11|-1.554677|8
2023-09-09 11:19:02|CC.D.W.UME.IP|1403|2023-08-30 05:40:00|2023-09-08 18:15:00|598.8|136.4|0.09737|2023-09-08|0.09646|3|0.83626|14|-0.912146|14|2023-08-10|0.08722|8|2.166573|15|-1.640927|0|2023-07-11|0.08816|14|1.221001|13|-1.505091|16
2023-09-09 11:19:03|CC.D.KC.UME.IP|777|2023-08-30 08:15:00|2023-09-08 17:25:00|14825.7|118.7|0.13071|2023-09-08|0.1303|9|0.963021|11|-1.282348|12|2023-08-10|0.12465|15|0.892452|12|-0.887646|13|2023-07-11|0.11955|16|1.437835|13|-1.412159|12
2023-09-09 11:19:05|CS.D.COPPER.MINI.IP|1660|2023-08-30 05:40:00|2023-09-08 17:55:00|8222.5|167.4|0.11954|2023-09-08|0.11967|2|0.455211|7|-0.494943|8|2023-08-10|0.11713|3|0.493245|12|-0.409101|8|2023-07-11|0.11902|1|0.628705|8|-0.428115|7
2023-09-09 11:19:06|CC.D.C.UME.IP|1401|2023-08-30 05:40:00|2023-09-08 18:15:00|484.7|326.6|0.10982|2023-09-08|0.12341|12|0.760304|0|-1.071356|17|2023-08-10|0.11634|3|1.877489|13|-1.732572|16|2023-07-11|0.10876|3|0.97534|13|-3.669378|16
2023-09-09 11:19:07|CC.D.FCPO.UNC.IP|562|2023-08-30 06:30:00|2023-09-08 09:55:00|3784.8|27.7|0.31113|2023-09-08|0.3116|2|0.657555|7|-0.847776|2|2023-08-10|0.308|2|1.258492|9|-0.870266|2|2023-07-11|0.32319|6|0.812381|2|-1.059821|2
2023-09-09 11:19:09|CS.D.CFEGOLD.CFE.IP|2086|2023-08-30 05:40:00|2023-09-08 20:55:00|1918.85|434.3|0.01802|2023-09-08|0.01616|11|0.43782|14|-0.352728|14|2023-08-10|0.01612|16|0.460977|12|-0.324498|14|2023-07-11|0.01599|19|0.379136|12|-0.544765|12
2023-09-09 11:19:10|CC.D.HO.UME.IP|2085|2023-08-30 05:40:00|2023-09-08 20:55:00|32595|92.8|0.06356|2023-09-08|0.06386|11|1.251274|13|-0.636185|14|2023-08-10|0.07063|23|1.32862|9|-0.640679|14|2023-07-11|0.08192|15|0.863529|14|-0.733358|13
2023-09-09 11:19:13|CC.D.HG.UME.IP|2085|2023-08-30 05:40:00|2023-09-08 20:55:00|37167.5|154.9|0.05235|2023-09-08|0.05283|2|0.516545|7|-0.52899|8|2023-08-10|0.05162|1|0.504177|13|-0.435002|8|2023-07-11|0.05247|1|0.686203|8|-0.466753|14
2023-09-09 11:19:14|CC.D.IRON.UME.IP|523|2023-08-30 05:40:00|2023-09-08 14:55:00|832.3|9535.5|0.53494|2023-09-08|0.56065|14|1.098901|1|-0.771513|6|2023-08-10|0.58276|1|0.855028|13|-1.008273|1|2023-07-11|0.57518|15|0.859305|13|-1.057655|3
2023-09-09 11:19:16|CS.D.LEAD.MINI.IP|1554|2023-08-30 05:40:00|2023-09-08 17:55:00|2216.5|30.9|0.27382|2023-09-08|0.27618|16|0.777134|13|-0.66784|13|2023-08-10|0.2819|16|0.508786|7|-0.609527|7|2023-07-11|0.28682|16|0.554097|7|-0.421841|11
2023-09-09 11:19:17|CO.D.LH.FWM2.IP|385|2023-08-30 13:30:00|2023-09-08 18:00:00|8151|200.7|0.18192|2023-09-08|0.18527|15|1.128527|13|-1.379226|16|2023-08-10|0.17927|16|0.807423|13|-0.8967|13|2023-06-30|0.16036|14|1.627268|13|-1.223833|14
2023-09-09 11:19:18|CC.D.LC.UME.IP|385|2023-08-30 13:30:00|2023-09-08 18:00:00|18398.3|266.1|0.06608|2023-09-08|0.07235|16|0.340142|16|-0.401309|13|2023-08-10|0.06663|18|0.637405|13|-0.684023|16|2023-07-11|0.08701|15|0.639751|16|-0.498194|13
2023-09-09 11:19:20|EN.D.LGO.FWM1.IP|1850|2023-08-30 05:40:00|2023-09-08 20:55:00|956.4|331.1|0.11214|2023-09-08|0.10987|10|1.308615|13|-0.687014|15|2023-08-09|0.12148|4|1.427809|9|-0.845225|15|2023-07-11|0.14079|19|0.996191|14|-0.686755|13
2023-09-09 11:19:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:19:22|CS.D.CFDSILVER.CFM.IP|2086|2023-08-30 05:40:00|2023-09-08 20:55:00|2291.4|232.6|0.10803|2023-09-08|0.09628|9|1.222071|14|-0.777792|14|2023-08-10|0.08781|8|1.276467|12|-0.862312|13|2023-07-11|0.09606|9|1.031691|13|-1.450355|13
2023-09-09 11:19:24|CC.D.NG.UME.IP|2084|2023-08-30 05:40:00|2023-09-08 20:55:00|2751|235.5|0.10594|2023-09-08|0.10977|9|2.120141|14|-1.57265|14|2023-08-10|0.11252|11|2.251553|13|-1.57265|14|2023-07-11|0.11363|16|2.557352|14|-2.481863|17
2023-09-09 11:19:25|CC.D.CC.UME.IP|735|2023-08-30 08:45:00|2023-09-08 17:25:00|3655.7|141.4|0.1101|2023-09-08|0.11419|14|0.974359|13|-0.835735|8|2023-08-10|0.11647|10|0.974359|13|-1.049138|15|2023-07-11|0.12231|17|0.947952|15|-0.575024|14
2023-09-09 11:19:27|CS.D.NICKEL.MINI.IP|1024|2023-08-30 07:00:00|2023-09-08 17:55:00|19969.5|32|0.24533|2023-09-08|0.24427|13|0.840841|12|-0.599089|7|2023-08-10|0.26576|14|1.060382|13|-0.993299|13|2023-07-11|0.28202|17|0.827927|7|-1.15196|8
2023-09-09 11:19:28|CC.D.RB.UME.IP|2084|2023-08-30 05:40:00|2023-09-08 20:55:00|26278|85.3|0.12806|2023-09-08|0.09569|18|1.483265|13|-0.779557|1|2023-08-10|0.08524|18|1.029894|9|-0.744912|14|2023-07-11|0.0872|18|0.967317|14|-0.76399|13
2023-09-09 11:19:30|CC.D.CT.UME.IP|1387|2023-08-30 05:40:00|2023-09-08 18:15:00|8606|82.2|0.17102|2023-09-08|0.17412|18|2.54497|16|-0.790155|2|2023-08-10|0.17813|18|0.981067|3|-0.773462|16|2023-07-11|0.18783|7|0.764025|14|-0.810501|13
2023-09-09 11:19:31|CC.D.OJ.UME.IP|446|2023-08-30 12:00:00|2023-09-08 17:25:00||5.1|2.46249|2023-09-08|2.45412|15|2.072202|13|-2.860046|13|2023-08-10|2.56186|16|2.329349|13|-3.171224|12|2023-07-11|2.72304|15|3.313571|12|-1.758728|12
2023-09-09 11:19:33|CC.D.SB.UME.IP|801|2023-08-30 07:30:00|2023-09-08 16:55:00|2662.1|417.4|0.11454|2023-09-08|0.11826|17|1.178997|12|-0.746095|16|2023-08-10|0.12417|16|0.730492|14|-0.712747|7|2023-07-11|0.12412|13|0.927199|13|-1.188707|7
2023-09-09 11:19:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:19:35|CC.D.LCO.UME.IP|1982|2023-08-30 05:40:00|2023-09-08 21:00:00||979.4|0.18698|2023-09-08|0.03544|16|1.547465|13|-0.587939|17|2023-08-10|0.038|18|1.580667|9|-0.641486|9|2023-07-11|0.04194|16|1.174552|14|-0.784|15
2023-09-09 11:19:37|CC.D.CL.UME.IP|2086|2023-08-30 05:40:00|2023-09-08 20:55:00|8676.1|928.8|0.03518|2023-09-08|0.03595|3|1.589894|13|-0.685225|17|2023-08-10|0.03746|18|1.563548|9|-0.653909|9|2023-07-11|0.04196|15|1.152478|14|-0.886943|15
2023-09-09 11:19:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:19:39|CC.D.SM.UME.IP|1406|2023-08-30 05:40:00|2023-09-08 18:15:00|40064.3|132.2|0.09965|2023-09-08|0.10045|3|1.108752|0|-0.669277|0|2023-08-10|0.09813|3|0.973383|13|-2.25118|16|2023-07-11|0.09901|10|3.034981|16|-1.527358|0
2023-09-09 11:19:40|CC.D.BO.UME.IP|1409|2023-08-30 05:40:00|2023-09-08 18:15:00|6039.9|179.2|0.09643|2023-09-08|0.09512|6|1.100984|13|-1.16309|0|2023-08-10|0.09309|10|1.103626|15|-1.44777|16|2023-07-11|0.10228|17|3.024533|16|-3.857654|0
2023-09-09 11:19:42|CC.D.S.UME.IP|1408|2023-08-30 05:45:00|2023-09-08 18:15:00|1372.2|284.2|0.08663|2023-09-08|0.08803|13|0.892789|16|-0.491716|13|2023-08-10|0.08779|10|0.721085|13|-1.225454|16|2023-07-11|0.09091|18|3.87921|16|-0.760372|15
2023-09-09 11:19:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:19:45|CS.D.PLAT.CFM.IP|1981|2023-08-30 05:45:00|2023-09-08 20:55:00|892.8|69.7|0.52694|2023-09-08|0.52693|8|0.933908|12|-0.695742|20|2023-08-10|0.50895|15|0.62709|18|-0.605749|12|2023-07-11|0.46889|16|1.23839|12|-0.649286|12
2023-09-09 11:19:47|CS.D.ZINC.MINI.IP|1647|2023-08-30 05:45:00|2023-09-08 17:55:00|2427.3|58.8|0.24675|2023-09-08|0.25055|1|0.673804|14|-0.669825|14|2023-08-10|0.24497|15|0.736113|2|-0.639961|13|2023-07-11|0.2512|4|1.028073|14|-0.744135|14
2023-09-09 11:19:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:19:49|IX.D.CANNABIS.IFD.IP|545|2023-08-30 13:30:00|2023-09-08 19:55:00|125.4|0|5.27836|2023-09-08|6.22672|16|5.912567|16|-2.748448|13|2023-08-10|6.44128|13|1.023553|19|-0.977944|13|2023-07-11|6.67692|19|1.99978|18|-0.920528|16
2023-09-09 11:19:50|KB.D.BANKS.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|3437.1|0|0|2023-09-08|0|7|0.343903|7|-0.310437|14|2023-08-10|0|7|0.446871|8|-0.416541|7|2023-07-11|0|7|0.348579|13|-0.397585|9
2023-09-09 11:19:52|KB.D.AERO.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|7388.38|0|0|2023-09-08|0|7|0.340481|7|-0.51234|8|2023-08-10|0|7|0.847713|7|-0.567133|7|2023-07-11|0|7|0.326426|8|-0.463568|7
2023-09-09 11:19:53|KB.D.DRINKS.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|24855.41|0|0|2023-09-08|0|7|0.30725|7|-0.306117|12|2023-08-10|0|7|0.849117|10|-0.659204|7|2023-07-11|0|7|0.343214|7|-0.311669|9
2023-09-09 11:19:54|KB.D.CHEMS.CASH.IP|787|2023-08-30 07:15:00|2023-09-08 15:25:00|9641.9|0|0|2023-09-08|0|7|0.358369|9|-0.311054|12|2023-08-10|0|7|1.135362|7|-0.630183|8|2023-07-11|0|7|0.884652|12|-0.422418|7
2023-09-09 11:19:55|KB.D.BUILD.CASH.IP|787|2023-08-30 07:15:00|2023-09-08 15:25:00|8661.91|0|0|2023-09-08|0|7|1.201312|11|-1.181841|11|2023-08-10|0|7|0.622687|12|-0.387178|9|2023-07-11|0|7|0.876579|13|-0.382569|7
2023-09-09 11:19:56|KB.D.ELECTY.CASH.IP|784|2023-08-30 07:15:00|2023-09-08 15:25:00|9876.66|0|0|2023-09-08|0|7|0.516558|7|-0.658146|7|2023-08-10|0|7|0.348369|7|-0.368575|9|2023-07-11|0|7|0.432626|8|-0.363122|12
2023-09-09 11:19:57|KB.D.EE.CASH.IP|779|2023-08-30 07:15:00|2023-09-08 15:25:00|9224.83|0|0|2023-09-08|0|7|0.26391|7|-0.440105|7|2023-08-10|0|7|0.499491|12|-0.724663|7|2023-07-11|0|7|0.614488|12|-0.301275|7
2023-09-09 11:19:59|KB.D.SPECFINAN.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|10033.71|0|0|2023-09-08|0|7|0.42731|9|-0.408222|7|2023-08-10|0|7|0.437716|12|-0.344421|13|2023-07-11|0|7|0.5051|12|-0.3542|9
2023-09-09 11:19:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:20:00|KB.D.FDR.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|4155.55|0|0|2023-09-08|0|7|0.296575|8|-0.257151|7|2023-08-10|0|7|0.305176|10|-0.408874|10|2023-07-11|0|7|0.306115|8|-0.234149|7
2023-09-09 11:20:01|KB.D.FOOD.CASH.IP|763|2023-08-30 07:15:00|2023-09-08 15:25:00|6540.58|0|0|2023-09-08|0|7|0.241155|7|-0.289766|7|2023-08-10|0|7|0.359446|7|-0.359372|7|2023-07-11|0|7|1.284452|11|-0.611244|7
2023-09-09 11:20:03|KB.D.WATER.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|5878.03|0|0|2023-09-08|0|7|0.40509|7|-0.341046|7|2023-08-10|0|7|0.400651|9|-0.311546|7|2023-07-11|0|7|0.400498|7|-0.366334|8
2023-09-09 11:20:04|KB.D.GINDU.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|6174.33|0|0|2023-09-08|0|7|0.341386|7|-0.47047|7|2023-08-10|0|7|0.394138|7|-0.289858|13|2023-07-11|0|7|0.441676|12|-0.373497|7
2023-09-09 11:20:06|KB.D.RETAIL.CASH.IP|791|2023-08-30 07:15:00|2023-09-08 15:25:00|2387.78|0|0|2023-09-08|0|7|0.484047|10|-0.771508|10|2023-08-10|0|7|0.442671|12|-0.389292|7|2023-07-11|0|7|1.313781|11|-0.423019|11
2023-09-09 11:20:08|KB.D.HEALTH.CASH.IP|736|2023-08-30 07:15:00|2023-09-08 15:25:00|5251.02|0|0|2023-09-08|0|7|0.35302|7|-0.291458|14|2023-08-10|0|7|0.859274|7|-0.453963|7|2023-07-11|0|7|1.005643|8|-0.736956|9
2023-09-09 11:20:09|KB.D.HSEHLD.CASH.IP|791|2023-08-30 07:15:00|2023-09-08 15:25:00|10416.76|0|0|2023-09-08|0|7|0.667986|13|-0.487918|7|2023-08-10|0|7|1.157045|11|-0.696527|7|2023-07-11|0|7|0.548013|12|-0.709976|11
2023-09-09 11:20:12|KB.D.ENGINE.CASH.IP|766|2023-08-30 07:15:00|2023-09-08 15:25:00|13988.24|0|0|2023-09-08|0|7|0.717058|11|-0.809558|7|2023-08-10|0|7|0.717058|11|-0.809558|7|2023-07-11|0|7|0.844523|12|-0.34914|9
2023-09-09 11:20:16|KB.D.BUS.CASH.IP|788|2023-08-30 07:15:00|2023-09-08 15:25:00|3749.25|0|0|2023-09-08|0|7|0.911014|8|-0.626372|11|2023-08-10|0|7|0.890985|7|-0.671223|7|2023-07-11|0|7|0.561051|7|-0.797224|9
2023-09-09 11:20:18|KB.D.LIFE.CASH.IP|791|2023-08-30 07:15:00|2023-09-08 15:25:00|5818.23|0|0|2023-09-08|0|7|0.42305|7|-0.537366|7|2023-08-10|0|7|0.516751|7|-0.484463|7|2023-07-11|0|7|0.498708|12|-0.70195|9
2023-09-09 11:20:19|KB.D.MEDIA.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|10135.38|0|0|2023-09-08|0|7|0.318803|8|-0.29309|7|2023-08-10|0|7|0.457719|7|-0.358902|14|2023-07-11|0|7|0.334429|12|-0.335655|8
2023-09-09 11:20:20|KB.D.MINING.CASH.IP|729|2023-08-30 07:15:00|2023-09-08 15:25:00|8791.67|0|0|2023-09-08|0|7|0.606441|14|-0.634393|13|2023-08-10|0|7|1.277103|12|-0.808821|7|2023-07-11|0|7|1.034866|12|-1.011468|13
2023-09-09 11:20:22|KB.D.INSURANCE.CASH.IP|785|2023-08-30 07:15:00|2023-09-08 15:25:00|3141.98|0|0|2023-09-08|0|7|0.843728|7|-0.460108|8|2023-08-10|0|7|0.543996|7|-0.579509|7|2023-07-11|0|7|0.474669|8|-0.685933|7
2023-09-09 11:20:25|KB.D.OIL.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|8719.32|0|0|2023-09-08|0|7|0.813068|13|-0.551124|13|2023-08-10|0|7|1.383595|9|-0.80269|13|2023-07-11|0|7|0.447686|10|-0.436697|9
2023-09-09 11:20:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:20:28|KB.D.PGOODS.CASH.IP|776|2023-08-30 07:15:00|2023-09-08 15:25:00|29773.77|0|0|2023-09-08|0|7|0.614103|7|-0.836511|7|2023-08-10|0|7|0.685317|9|-0.645452|7|2023-07-11|0|7|0.819995|7|-0.492108|11
2023-09-09 11:20:29|KB.D.REAL.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|2035.18|0|0|2023-09-08|0|7|0.602012|13|-0.530002|7|2023-08-10|0|7|0.911003|11|-0.606728|11|2023-07-11|0|7|0.667286|12|-0.652295|11
2023-09-09 11:20:31|KB.D.SOFT.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|2154.96|0|0|2023-09-08|0|7|0.367779|7|-0.316643|7|2023-08-10|0|7|0.315734|12|-0.203878|9|2023-07-11|0|7|0.628532|15|-0.28856|7
2023-09-09 11:20:32|KB.D.SUPPORT.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|10156.4|0|0|2023-09-08|0|7|0.280686|7|-0.272969|7|2023-08-10|0|7|0.436773|7|-0.24969|14|2023-07-11|0|7|0.483558|12|-0.326266|7
2023-09-09 11:20:33|KB.D.TOBACCO.CASH.IP|790|2023-08-30 07:15:00|2023-09-08 15:25:00|28593.23|0|0|2023-09-08|0|7|0.514427|7|-0.409326|13|2023-08-10|0|7|0.440336|7|-0.671087|13|2023-07-11|0|7|0.369242|7|-0.366026|13
2023-09-09 11:20:35|KB.D.HOTELS.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|7326.67|0|0|2023-09-08|0|7|0.367484|7|-0.359354|8|2023-08-10|0|7|0.593609|12|-0.411941|7|2023-07-11|0|7|0.741104|12|-0.391611|13
2023-09-09 11:20:36|KB.D.PHARMA.IFM.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|20664|0|0.30051|2023-09-08|0.30036|8|0.343947|13|-0.303235|7|2023-08-10|0.30008|8|0.765456|9|-0.438265|7|2023-07-11|0.30022|10|0.610059|7|-0.957807|7
2023-09-09 11:20:37|KB.D.OZTELE.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|1518.5|0|0.40041|2023-09-08|0.40172|5|0.585861|0|-0.58412|0|2023-08-10|0.40062|4|0.66165|1|-0.40568|0|2023-07-11|0.40101|4|0.492233|0|-0.351654|0
2023-09-09 11:20:38|KB.D.OZCOND.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|3111.2|0|0.40173|2023-09-08|0.40074|4|0.534812|0|-0.291822|0|2023-08-10|0.40047|2|1.015297|1|-0.330518|1|2023-07-11|0.40052|2|0.459087|4|-0.395105|0
2023-09-09 11:20:39|KB.D.OZCONSUM.IFD.IP|494|2023-08-30 05:40:00|2023-09-08 05:55:00|12313.4|0|0.40085|2023-09-08|0.40074|3|0.453296|0|-0.406504|0|2023-08-10|0.40075|0|0.889194|1|-0.355832|0|2023-07-11|0.40072|4|0.420473|0|-0.382504|0
2023-09-09 11:20:40|KB.D.OZENER.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|11756.1|0|0.40077|2023-09-08|0.40075|0|0.400349|0|-0.502807|0|2023-08-10|0.40077|0|0.641091|2|-0.404611|0|2023-07-11|0.40075|0|0.373623|1|-0.590624|0
2023-09-09 11:20:41|KB.D.OZFINL.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|6276.5|0|0.40086|2023-09-08|0.40067|5|0.297708|1|-0.297072|0|2023-08-10|0.40079|3|1.028117|1|-0.293133|0|2023-07-11|0.40071|5|0.579677|1|-0.302349|0
2023-09-09 11:20:42|KB.D.OZHEALTH.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|39387.6|0|0.4008|2023-09-08|0.4008|0|0.376907|0|-0.591893|0|2023-08-10|0.40079|4|0.373568|1|-0.97007|5|2023-07-11|0.40079|2|0.546971|0|-0.565179|1
2023-09-09 11:20:43|KB.D.OZINDU.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|6690.4|0|0.40083|2023-09-08|0.4008|1|0.344442|0|-0.447541|0|2023-08-10|0.40067|2|0.653031|1|-0.292963|1|2023-07-11|0.40066|3|0.423874|1|-0.299194|0
2023-09-09 11:20:44|KB.D.OZMATR.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|17223.9|0|0.40077|2023-09-08|0.40075|1|0.44119|0|-0.379891|0|2023-08-10|0.40074|1|0.497169|1|-0.324229|0|2023-07-11|0.40073|3|0.440092|1|-0.503399|0
2023-09-09 11:20:45|KB.D.OZUTILI.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|8418.5|0|0.40067|2023-09-08|0.40054|5|0.374059|0|-0.297241|1|2023-08-10|0.40076|1|0.661567|1|-0.319541|1|2023-07-11|0.40074|2|0.510118|0|-0.243525|5
2023-09-09 11:20:46|SE.D.MMM.CASH.IP|1142|2023-08-30 08:00:00|2023-09-08 20:55:00||13730.9|10.85676|2023-09-08|0.02173|19|1.863544|8|-1.00429|13|2023-08-10|0.02206|19|16.219895|8|-1.176471|22|2023-07-11|0.0204|19|5.368421|8|-1.423488|13
2023-09-09 11:20:47|SA.D.AXP.CASH.IP|1105|2023-08-29 23:35:00|2023-09-08 20:55:00||9809.5|8.56152|2023-09-08|0.02133|19|3.254419|8|-1.373095|20|2023-08-10|0.02534|19|3.387107|8|-2.347096|11|2023-07-11|0.02381|19|3.071381|8|-2.223257|20
2023-09-09 11:20:49|UA.D.AAPL.CASH.IP|1272|2023-08-30 08:00:00|2023-09-08 20:55:00|17859|172448.8|1.04099|2023-09-08|0.00622|16|1.156069|8|-0.786611|8|2023-08-10|0.00589|15|1.194663|16|-1.550868|20|2023-07-11|0.00574|16|0.891814|8|-0.75638|23
2023-09-09 11:20:50|SA.D.BA.CASH.IP|1201|2023-08-30 08:00:00|2023-09-08 20:55:00||17107.3|9.9829|2023-09-08|0.02754|19|4.070661|8|-1.309927|22|2023-08-10|0.02494|19|7.519108|8|-1.050322|13|2023-07-11|0.0303|16|4.339836|8|-0.785234|13
2023-09-09 11:20:51|SB.D.CAT.CASH.IP|1086|2023-08-30 08:00:00|2023-09-08 20:50:00||6217.3|12.18686|2023-09-08|0.03249|19|4.617621|8|-1.298844|20|2023-08-10|0.0269|19|3.305751|8|-2.497854|9|2023-07-11|0.03694|17|5.226782|8|-3.262129|8
2023-09-09 11:20:52|SB.D.CVX.CASH.IP|1176|2023-08-30 08:00:00|2023-09-08 20:55:00||25906.1|12.07102|2023-09-08|0.01154|19|4.009911|8|-0.858743|13|2023-08-10|0.0128|19|6.800608|8|-1.913394|10|2023-07-11|0.01187|19|3.633406|8|-1.777205|8
2023-09-09 11:20:53|UA.D.CSCO.CASH.IP|1075|2023-08-30 08:00:00|2023-09-08 20:30:00||49075.4|8.46929|2023-09-08|0.01732|14|3.626943|20|-2.329076|20|2023-08-10|0.01849|14|1.201373|8|-1.36312|21|2023-07-11|0.01865|16|0.912698|13|-0.938416|8
2023-09-09 11:20:54|SD.D.KO.CASH.IP|1265|2023-08-30 08:00:00|2023-09-08 20:55:00||45986.9|8.65362|2023-09-08|0.01658|17|4.338018|8|-0.577054|13|2023-08-10|0.01615|15|7.375044|8|-2.202713|13|2023-07-11|0.01638|16|4.95356|8|-0.604674|13
2023-09-09 11:20:56|SB.D.DOWWUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|5370|7560.1|0.02335|2023-09-08|0.02117|18|0.832254|13|-0.621913|13|2023-08-10|0.02078|19|1.317771|13|-0.905228|16|2023-07-11|0.02108|19|1.081799|13|-0.671141|13
2023-09-09 11:20:58|SH.D.XOM.CASH.IP|1203|2023-08-30 08:00:00|2023-09-08 20:55:00||50440.3|10.2035|2023-09-08|0.01025|18|3.466693|8|-0.840106|13|2023-08-10|0.01117|19|3.645213|8|-1.647619|13|2023-07-11|0.01208|16|7.298969|8|-0.83166|13
2023-09-09 11:21:00|SC.D.GS.CASH.IP|1075|2023-08-30 08:00:00|2023-09-08 20:55:00||5053.8|13.21363|2023-09-08|0.04085|19|17.251724|8|-1.745673|8|2023-08-10|0.0353|19|17.881944|8|-2.290612|8|2023-07-11|0.03441|19|3.915259|8|-1.95122|20
2023-09-09 11:21:01|SC.D.HD.CASH.IP|1007|2023-08-30 08:00:00|2023-09-08 20:55:00||8186.6|9.33344|2023-09-08|0.02454|19|4.940616|8|-1.705607|9|2023-08-10|0.02581|19|5.52652|8|-1.606745|10|2023-07-11|0.02423|19|4.19653|8|-2.218782|8
2023-09-09 11:21:03|SD.D.IBM.CASH.IP|1068|2023-08-30 08:00:00|2023-09-08 20:55:00||10158.8|9.99477|2023-09-08|0.01319|19|3.933534|8|-0.471002|20|2023-08-10|0.01313|19|6.615776|8|-0.961538|8|2023-07-11|0.0156|16|4.867011|8|-0.612523|13
2023-09-09 11:21:04|UB.D.INTC.CASH.IP|1268|2023-08-30 08:00:00|2023-09-08 20:55:00|3799|132469.7|7.0951|2023-09-08|0.02617|14|1.985459|13|-1.398793|13|2023-08-10|0.02749|14|7.6411|20|-2.776266|13|2023-07-11|0.02869|14|1.38379|13|-1.448872|13
2023-09-09 11:21:05|SD.D.JNJ.CASH.IP|1199|2023-08-30 08:00:00|2023-09-08 20:55:00||37539.9|10.41344|2023-09-08|0.00928|18|2.577014|8|-0.988488|13|2023-08-10|0.01034|19|3.896104|8|-2.124589|20|2023-07-11|0.01177|16|9.507815|8|-0.601301|20
2023-09-09 11:21:06|SD.D.JPM.CASH.IP|1195|2023-08-30 08:00:00|2023-09-08 20:55:00||26650|11.61637|2023-09-08|0.0099|19|3.618742|8|-0.675311|13|2023-08-10|0.00857|19|2.346667|8|-0.970937|8|2023-07-11|0.01159|16|4.924242|8|-0.722047|13
2023-09-09 11:21:08|SE.D.MCD.CASH.IP|1132|2023-08-30 08:00:00|2023-09-08 20:50:00||7798.4|10.41752|2023-09-08|0.01688|19|5.045958|8|-0.981881|12|2023-08-10|0.01795|19|6.940121|8|-1.833836|12|2023-07-11|0.01594|19|3.096449|8|-1.728969|20
2023-09-09 11:21:09|SE.D.MRK.CASH.IP|1079|2023-08-30 08:00:00|2023-09-08 20:55:00||22384.5|14.49724|2023-09-08|0.01317|19|4.779738|8|-0.976598|10|2023-08-10|0.01494|19|2.759277|8|-0.842593|12|2023-07-11|0.01391|19|3.638928|8|-1.381191|20
2023-09-09 11:21:11|UC.D.MSFT.CASH.IP|1271|2023-08-30 08:00:00|2023-09-08 20:55:00|33478|45241.4|5.2371|2023-09-08|0.01033|19|7.899666|8|-0.883918|13|2023-08-10|0.00876|18|2.426332|8|-2.875217|20|2023-07-11|0.00759|16|0.767118|13|-0.737892|13
2023-09-09 11:21:13|SE.D.NKE.CASH.IP|1213|2023-08-30 08:00:00|2023-09-08 20:55:00|9772|22688|8.97877|2023-09-08|0.01392|19|32.858474|8|-1.539653|11|2023-08-10|0.01349|19|16.87234|8|-1.267785|20|2023-07-11|0.01578|16|27.879518|8|-2.084844|21
2023-09-09 11:21:14|SE.D.PFE.CASH.IP|1241|2023-08-30 08:00:00|2023-09-08 20:55:00|3427|96350|13.50163|2023-09-08|0.02772|14|5.25394|8|-0.93617|13|2023-08-10|0.02751|14|4.855491|8|-0.858013|11|2023-07-11|0.02649|15|5.145845|8|-1.984334|10
2023-09-09 11:21:15|SE.D.PG.CASH.IP|1052|2023-08-29 23:55:00|2023-09-08 20:55:00|15293|13933|7.69252|2023-09-08|0.01007|19|8.285714|8|-1.429038|20|2023-08-10|0.01036|19|3.868574|8|-1.013449|20|2023-07-11|0.01277|16|4.83261|8|-1.978831|9
2023-09-09 11:21:17|SH.D.UTX.CASH.IP|1082|2023-08-30 08:00:00|2023-09-08 20:55:00||20936.9|7.82658|2023-09-08|0.01574|19|3.573171|8|-1.093023|20|2023-08-10|0.01473|19|4.491051|8|-4.586396|10|2023-07-11|0.01516|18|6.114526|8|-1.714764|8
2023-09-09 11:21:18|SG.D.TRVUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|15987|4815.2|0.05895|2023-09-08|0.03561|19|1.050864|13|-0.536077|13|2023-08-10|0.02586|19|1.73508|13|-0.983154|13|2023-07-11|0.02993|19|1.354572|13|-0.740871|13
2023-09-09 11:21:20|SH.D.UNH.CASH.IP|1033|2023-08-30 08:00:00|2023-09-08 20:55:00||9314.7|8.42401|2023-09-08|0.03162|19|6.818182|8|-2.083333|10|2023-08-10|0.02906|19|48.416223|8|-1.954935|8|2023-07-11|0.02601|19|4.264853|8|-1.819349|10
2023-09-09 11:21:21|SH.D.VZ.CASH.IP|1194|2023-08-30 08:00:00|2023-09-08 20:55:00||78337.8|10.51102|2023-09-08|0.02958|14|2.546584|8|-0.54562|13|2023-08-10|0.02963|15|8.479439|8|-0.922722|13|2023-07-11|0.02749|16|6.123662|8|-1.373626|12
2023-09-09 11:21:23|SH.D.VUS.CASH.IP|1166|2023-08-30 08:00:00|2023-09-08 20:55:00||14384.8|12.08958|2023-09-08|0.01389|19|5.111323|8|-1.101928|12|2023-08-10|0.0154|19|8.41134|8|-2.392547|13|2023-07-11|0.01471|19|4.885376|8|-1.473125|8
2023-09-09 11:21:24|SH.D.WAG.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|2199|180048.8|0.04286|2023-09-08|0.03838|16|0.703934|14|-1.271355|13|2023-08-10|0.03319|15|1.310616|13|-0.743494|13|2023-07-11|0.03247|17|1.330532|13|-0.857318|13
2023-09-09 11:21:25|SH.D.WMT.CASH.IP|1155|2023-08-30 08:00:00|2023-09-08 20:55:00||16683.1|9.62596|2023-09-08|0.01103|19|4.10283|8|-1.375148|12|2023-08-10|0.01064|19|7.294642|8|-0.530504|20|2023-07-11|0.01144|18|4.243743|8|-1.104547|20
2023-09-09 11:21:27|UB.D.GOOGUS.CASH.IP|1246|2023-08-30 08:05:00|2023-09-08 20:50:00||57800.3|4.06389|2023-09-08|0.00817|19|1.040392|13|-0.824115|13|2023-08-10|0.00882|19|3.412052|20|-1.366141|13|2023-07-11|0.00976|16|0.784735|13|-0.893917|13
2023-09-09 11:21:28|UC.D.NFLX.CASH.IP|1236|2023-08-30 08:00:00|2023-09-08 20:55:00|44243|9179.3|6.97156|2023-09-08|0.04093|19|1.393712|13|-0.9459|20|2023-08-10|0.04484|19|3.139754|8|-1.698754|22|2023-07-11|0.04921|18|1.543735|13|-1.35929|8
2023-09-09 11:21:30|UB.D.FB.CASH.IP|1269|2023-08-30 08:00:00|2023-09-08 20:55:00|29764|42376.2|5.90077|2023-09-08|0.02177|19|3.028174|8|-1.146294|14|2023-08-10|0.01904|19|5.185975|20|-1.944946|20|2023-07-11|0.02082|17|0.99247|13|-1.11119|13
2023-09-09 11:21:31|UA.D.AMZN.CASH.IP|1271|2023-08-30 08:00:00|2023-09-08 20:55:00|13829|108361.1|4.21445|2023-09-08|0.00883|19|1.533988|8|-0.842289|13|2023-08-10|0.0086|17|6.719429|20|-0.986688|22|2023-07-11|0.00957|16|1.372838|13|-1.111981|13
2023-09-09 11:21:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:21:33|EC.D.ACCP.CASH.IP|815|2023-08-30 07:00:00|2023-09-08 15:25:00|3382|598.7|1.53013|2023-09-08|0.04866|14|1.177181|7|-0.548613|7|2023-08-10|0.04317|14|0.977995|7|-0.801901|7|2023-07-11|0.04423|14|0.723545|7|-0.890472|7
2023-09-09 11:21:35|SA.D.BABA.CASH.IP|1268|2023-08-30 08:00:00|2023-09-08 20:55:00|8998|55224.8|6.67089|2023-09-08|0.01276|19|2.196343|13|-2.007638|13|2023-08-10|0.01215|19|2.196343|13|-1.576415|13|2023-07-11|0.01297|16|1.663631|8|-1.095088|13
2023-09-09 11:21:37|SA.D.ACBUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|52.7|152364.1|11.65392|2023-09-08|4.49475|13|3.257759|16|-2.72056|19|2023-08-10|4.10832|13|3.096539|13|-2.557176|13|2023-07-11|3.32833|13|4.259259|13|-2.724796|13
2023-09-09 11:21:38|UA.D.CARUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|19935|2381.1|0.93012|2023-09-08|0.12506|19|2.449468|13|-1.354135|13|2023-08-10|0.49614|19|2.031582|13|-1.734255|13|2023-07-11|0.15442|19|2.372148|13|-1.094459|13
2023-09-09 11:21:39|ED.D.BAS.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|4444.5|6121.1|0.02558|2023-09-08|0.02015|15|1.494817|12|-0.566906|12|2023-08-10|0.0195|15|1.448382|9|-1.011069|7|2023-07-11|0.02083|15|1.108259|12|-1.247929|7
2023-09-09 11:21:41|ED.D.BMW.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|9547|2687.9|0.02238|2023-09-08|0.01847|15|0.571251|7|-0.56742|7|2023-08-10|0.02673|15|0.814111|7|-3.625322|8|2023-07-11|0.02428|14|0.642169|7|-0.905218|7
2023-09-09 11:21:42|UA.D.BNTXUS.CASH.IP|1023|2023-08-30 08:00:00|2023-09-08 20:05:00||1440.1|3.59059|2023-09-08|0.14744|14|2.216278|20|-2.131893|20|2023-08-10|0.08008|19|3.933333|8|-2.870463|10|2023-07-11|0.0896|18|2.819048|10|-2.750764|9
2023-09-09 11:21:43|SB.D.CCL.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|1530|205269|0.06421|2023-09-08|0.0625|14|2.586751|15|-1.414791|13|2023-08-10|0.05557|18|1.739618|13|-1.730665|13|2023-07-11|0.05941|19|2.299652|13|-3.271028|13
2023-09-09 11:21:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:21:45|ED.D.DCX.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|6571|7706.2|0.02573|2023-09-08|0.02136|15|0.734956|7|-0.601791|7|2023-08-10|0.02085|15|0.916643|7|-1.35889|7|2023-07-11|0.0208|15|0.538302|8|-0.924648|7
2023-09-09 11:21:46|ED.D.DHERGY.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|3039|1769.1|0.11076|2023-09-08|0.08038|15|3.60865|10|-2.521127|7|2023-08-10|0.06992|15|2.152592|7|-1.795443|11|2023-07-11|0.07143|14|1.961534|12|-1.597701|7
2023-09-09 11:21:48|SB.D.DAL.CASH.IP|1126|2023-08-29 22:55:00|2023-09-08 20:55:00||29436|12.51531|2023-09-08|0.02346|19|17.071106|8|-1.228916|8|2023-08-10|0.02138|17|7.388507|8|-1.370432|9|2023-07-11|0.02239|16|4.029885|8|-2.265372|8
2023-09-09 11:21:50|ED.D.DBK.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|965|30156.5|0.03279|2023-09-08|0.02336|15|0.640689|7|-0.773558|7|2023-08-10|0.02765|15|1.527615|7|-1.290575|12|2023-07-11|0.02086|15|0.739471|7|-2.171067|7
2023-09-09 11:21:52|ED.D.LHAG.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|807.8|10546.6|0.04043|2023-09-08|0.02798|15|1.285572|7|-0.564839|7|2023-08-10|0.03021|15|2.019722|7|-2.489103|7|2023-07-11|0.03152|15|1.084184|7|-1.674488|7
2023-09-09 11:21:53|SB.D.D.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|4711|50550.9|0.02558|2023-09-08|0.02217|19|0.777096|13|-1.181525|13|2023-08-10|0.02093|19|0.789953|13|-1.026031|13|2023-07-11|0.01981|19|1.501616|13|-1.020605|13
2023-09-09 11:21:57|EJ.D.DUFNSW.CASH.IP|777|2023-08-30 07:00:00|2023-09-08 15:15:00|3745|847.5|3.94557|2023-09-08|0.07694|15|1.376254|7|-1.122225|7|2023-08-10|0.05874|14|1.835704|7|-1.840215|7|2023-07-11|0.05914|15|1.053424|7|-0.486027|8
2023-09-09 11:22:00|SB.D.EQR.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|6265|8289.2|0.04141|2023-09-08|0.02447|19|1.068865|13|-0.706605|13|2023-08-10|0.02487|19|1.505376|13|-0.907578|13|2023-07-11|0.02484|19|1.047857|13|-0.91227|13
2023-09-09 11:22:01|UB.D.EXPE.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|10979|15727.1|0.05668|2023-09-08|0.03872|19|1.658768|13|-1.238223|13|2023-08-10|0.03984|19|1.543694|13|-2.639896|13|2023-07-11|0.0385|19|1.543694|13|-1.107389|13
2023-09-09 11:22:03|SC.D.FRT.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|9761|2249.1|0.0795|2023-09-08|0.05259|19|1.25851|13|-0.583333|13|2023-08-10|0.05225|19|2.418121|13|-0.666471|13|2023-07-11|0.05827|19|1.34014|13|-0.714869|14
2023-09-09 11:22:04|SC.D.F.CASH.IP|1215|2023-08-30 08:00:00|2023-09-08 20:55:00|1228|167087.7|6.39223|2023-09-08|0.08284|16|13.564079|8|-1.251956|13|2023-08-10|0.07301|17|27.221703|8|-1.920236|13|2023-07-11|0.06879|14|4.664723|8|-0.736772|8
2023-09-09 11:22:06|SC.D.GMUS.CASH.IP|1196|2023-08-30 08:00:00|2023-09-08 20:50:00|3296|40541.3|10.54152|2023-09-08|0.02992|14|3.53125|8|-0.767188|13|2023-08-10|0.02593|14|3.579418|8|-2.52079|13|2023-07-11|0.02636|16|3.965702|8|-1.073579|8
2023-09-09 11:22:08|UB.D.GILD.CASH.IP|925|2023-08-30 08:00:00|2023-09-08 20:50:00|7612|17336.1|9.29551|2023-09-08|0.01548|19|2.26614|8|-1.413565|23|2023-08-10|0.01556|19|2.619498|20|-2.57158|20|2023-07-11|0.01643|19|2.059219|8|-1.506221|8
2023-09-09 11:22:09|SC.D.HLTUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|15412|9488.8|0.05723|2023-09-08|0.03137|19|1.94421|13|-0.663672|13|2023-08-10|0.0321|19|1.94421|13|-1.134501|13|2023-07-11|0.03127|19|1.400347|13|-1.143906|13
2023-09-09 11:22:10|SD.D.JKSUS.CASH.IP|545|2023-08-30 13:30:00|2023-09-08 19:55:00|2908|6881.9|1.27471|2023-09-08|0.09997|19|3.737745|13|-3.932584|13|2023-08-10|0.19864|15|1.896208|13|-2.553502|13|2023-07-11|0.12074|19|1.675978|13|-2.88835|13
2023-09-09 11:22:11|SD.D.JMIAUS.CASH.IP|545|2023-08-30 13:30:00|2023-09-08 19:55:00||11621|0.16908|2023-09-08|0.31199|17|3.932584|13|-4.065041|13|2023-08-10|0.23173|17|4.449649|13|-2.5|13|2023-07-11|0.28005|18|6.666667|13|-3.733333|13
2023-09-09 11:22:12|EG.D.KPN.CASH.IP|802|2023-08-30 07:00:00|2023-09-08 15:25:00|322.6|6332.7|2.28878|2023-09-08|0.04497|15|0.370828|8|-0.278293|7|2023-08-10|0.03984|15|0.674226|7|-0.883338|7|2023-07-11|0.05456|7|0.466708|7|-0.473784|7
2023-09-09 11:22:14|SD.D.LMT.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|42311|6645.7|0.24283|2023-09-08|0.04491|19|0.858089|13|-1.05|13|2023-08-10|0.04677|19|0.738397|13|-0.879959|15|2023-07-11|0.05128|19|1.274725|13|-0.815337|13
2023-09-09 11:22:16|EC.D.MCA.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|74310|439.5|0.01855|2023-09-08|0.01615|15|0.744622|9|-0.663858|7|2023-08-10|0.01405|15|0.814011|7|-0.633276|7|2023-07-11|0.01414|14|0.884848|12|-0.460941|13
2023-09-09 11:22:17|UC.D.MRNAUS.CASH.IP|1127|2023-08-30 08:00:00|2023-09-08 20:50:00|10755|8174.7|9.26975|2023-09-08|0.04716|19|3.098506|13|-2.701551|13|2023-08-10|0.04398|19|4.238459|13|-2.297872|10|2023-07-11|0.05508|17|3.303965|13|-1.960784|8
2023-09-09 11:22:19|EJ.D.NESN.CASH.IP|800|2023-08-30 07:00:00|2023-09-08 15:15:00|10526|4377.1|0.14962|2023-09-08|0.02173|14|0.403148|7|-0.438596|7|2023-08-10|0.02174|14|0.354279|7|-0.610804|7|2023-07-11|0.02019|14|0.396152|12|-0.340329|7
2023-09-09 11:22:20|SE.D.NIOUS.CASH.IP|1271|2023-08-30 08:00:00|2023-09-08 20:55:00||208893.6|3.63015|2023-09-08|0.08988|14|12.972973|8|-5.825243|13|2023-08-10|0.08003|18|58.666667|8|-3.102625|13|2023-07-11|0.10641|14|10.609756|8|-2.205882|13
2023-09-09 11:22:23|EJ.D.NOV.CASH.IP|800|2023-08-30 07:00:00|2023-09-08 15:15:00|8813|4983.7|0.01525|2023-09-08|0.01348|14|0.390799|7|-0.474404|7|2023-08-10|0.01354|14|0.697861|13|-0.906871|7|2023-07-11|0.01288|10|4.411429|7|-2.003728|15
2023-09-09 11:22:25|KA.D.OCDO.CASH.IP|815|2023-08-30 07:00:00|2023-09-08 15:25:00|825.2|3753.4|0.37951|2023-09-08|0.08847|15|2.855086|13|-1.136913|13|2023-08-10|0.08699|15|3.988421|7|-3.005927|7|2023-07-11|0.09056|14|5.095308|8|-5.864662|10
2023-09-09 11:22:26|UC.D.ORLY.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|95836|1602.1|2.32391|2023-09-08|0.08667|19|1.461982|13|-0.750416|13|2023-08-10|0.0887|19|1.581243|13|-1.128006|13|2023-07-11|0.08631|19|2.044809|13|-0.667407|13
2023-09-09 11:22:28|SE.D.PLTRUS.CASH.IP|1272|2023-08-30 08:00:00|2023-09-08 20:55:00|1514|246772.7|2.75065|2023-09-08|0.06598|18|61.598224|8|-2.491582|13|2023-08-10|0.05763|15|7.701284|8|-5.606407|13|2023-07-11|0.06514|16|7.237814|8|-3.004572|13
2023-09-09 11:22:29|UC.D.PYPLVUS.CASH.IP|1245|2023-08-30 08:00:00|2023-09-08 20:55:00|6102|35041.1|6.6525|2023-09-08|0.01563|16|2.185046|8|-1.256561|13|2023-08-10|0.01416|18|1.360077|13|-7.327001|20|2023-07-11|0.01498|16|1.251618|13|-1.142772|13
2023-09-09 11:22:30|UC.D.PTONUS.CASH.IP|934|2023-08-30 08:00:00|2023-09-08 20:55:00|545|40522.2|7.05371|2023-09-08|0.14635|14|6.019417|13|-19.258203|11|2023-08-10|0.10847|14|6.165919|8|-3.091558|8|2023-07-11|0.11963|14|3.892617|13|-3.688093|13
2023-09-09 11:22:32|KA.D.RIO.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|4824.5|6463|0.02773|2023-09-08|0.01895|15|0.74922|7|-0.642398|7|2023-08-10|0.02557|15|1.015326|7|-1.589649|7|2023-07-11|0.02463|15|0.755796|7|-0.614592|13
2023-09-09 11:22:34|EJ.D.ROG.CASH.IP|800|2023-08-30 07:00:00|2023-09-08 15:15:00|25715|1545.8|0.02624|2023-09-08|0.02302|14|0.94376|7|-0.531601|7|2023-08-10|0.023|14|0.848896|7|-0.641378|7|2023-07-11|0.0217|14|0.621232|7|-0.568687|11
2023-09-09 11:22:36|KA.D.RR.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|220.1|59622.3|0.44088|2023-09-08|0.06394|15|1.499531|7|-0.78341|8|2023-08-10|0.05583|14|3.614458|7|-2.248677|7|2023-07-11|0.05211|15|1.791639|7|-1.317568|7
2023-09-09 11:22:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:22:38|ED.D.SAPG.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|13146|8777.6|0.02174|2023-09-08|0.01858|15|0.527214|7|-0.482265|7|2023-08-10|0.02294|15|0.804155|7|-0.743556|7|2023-07-11|0.02334|14|0.857237|12|-0.519396|7
2023-09-09 11:22:39|SG.D.SAP.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|14046|754|0.0475|2023-09-08|0.03682|19|0.599971|14|-0.527028|13|2023-08-10|0.03777|19|0.566551|17|-0.834352|16|2023-07-11|0.04108|14|0.462997|13|-0.397761|18
2023-09-09 11:22:42|ED.D.SIEGn.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|13704|7062.3|0.02352|2023-09-08|0.02127|15|1.432254|7|-0.976231|8|2023-08-10|0.02088|15|1.432254|7|-0.977504|7|2023-07-11|0.01917|14|0.87146|7|-0.89769|7
2023-09-09 11:22:43|EC.D.GLEFP.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|2524|4187.6|0.02975|2023-09-08|0.0256|15|0.626662|7|-0.585594|7|2023-08-10|0.02751|14|1.647446|7|-0.777255|7|2023-07-11|0.02826|15|0.711446|7|-1.017165|7
2023-09-09 11:22:44|UD.D.TSLA.CASH.IP|1272|2023-08-30 08:00:00|2023-09-08 20:55:00|24852|234784.5|0.11053|2023-09-08|0.012|19|2.105396|20|-1.387085|13|2023-08-10|0.01239|19|2.234329|20|-2.452187|20|2023-07-11|0.01268|19|1.643408|13|-1.700496|18
2023-09-09 11:22:46|EC.D.FP.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|6042|4953.1|0.02211|2023-09-08|0.01992|15|1.014027|13|-0.484513|7|2023-08-10|0.02043|15|0.896861|9|-0.65981|9|2023-07-11|0.02259|14|0.642722|7|-0.529501|13
2023-09-09 11:22:47|SH.D.UBERUS.CASH.IP|1195|2023-08-30 08:00:00|2023-09-08 20:55:00||71065.8|11.4526|2023-09-08|0.0219|15|3.377778|8|-1.565645|13|2023-08-10|0.0216|15|3.960396|10|-4.325438|13|2023-07-11|0.02319|15|13.304013|8|-1.110597|8
2023-09-09 11:22:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:22:50|KA.D.ULVR.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|4045|6267.1|0.02344|2023-09-08|0.01752|14|0.574139|7|-0.378788|7|2023-08-10|0.01646|15|0.935028|7|-0.580175|10|2023-07-11|0.01612|15|0.382574|7|-0.33391|7
2023-09-09 11:22:51|SH.D.UPS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|16101|25430.7|0.0353|2023-09-08|0.0235|19|0.801723|13|-0.463872|13|2023-08-10|0.0217|19|1.475197|13|-2.06225|13|2023-07-11|0.019|19|1.107488|13|-0.783962|15
2023-09-09 11:22:53|UD.D.VRMUS.CASH.IP|545|2023-08-30 13:30:00|2023-09-08 19:55:00||36510.8|0.35453|2023-09-08|0.75627|17|3.389831|13|-2.521008|13|2023-08-10|0.46526|17|7.486631|13|-8.333333|13|2023-07-11|0.7127|14|4.635762|13|-3.821656|13
2023-09-09 11:22:56|SB.D.DIS.CASH.IP|1267|2023-08-30 08:00:00|2023-09-08 20:55:00|8167|58802.7|8.40719|2023-09-08|0.01234|19|3.57599|8|-1.488168|14|2023-08-10|0.01277|19|4.470588|8|-1.511364|20|2023-07-11|0.01236|16|3.571828|8|-0.54951|13
2023-09-09 11:22:57|SH.D.WFC.CASH.IP|979|2023-08-30 08:00:00|2023-09-08 20:55:00||67675.8|8.54961|2023-09-08|0.02345|16|17.567568|8|-1.551683|10|2023-08-10|0.02178|15|24.378378|8|-1.957696|10|2023-07-11|0.02347|16|22.727273|8|-2.2765|8
2023-09-09 11:22:59|UD.D.WYNN.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|9469|17037.6|0.05446|2023-09-08|0.03615|19|1.864078|13|-1.766996|13|2023-08-10|0.04017|19|1.864078|13|-1.532243|13|2023-07-11|0.03497|19|2.217822|13|-1.442536|13
2023-09-09 11:23:00|UD.D.ZMUS.CASH.IP|1061|2023-08-30 08:00:00|2023-09-08 20:55:00|7166|14171.4|8.89054|2023-09-08|0.02779|19|5.081991|20|-2.975305|13|2023-08-10|0.03159|19|2.498084|9|-1.525248|20|2023-07-11|0.03292|19|2.498084|9|-1.775148|21
2023-09-09 11:23:01|EJ.D.ZURZ.CASH.IP|800|2023-08-30 07:00:00|2023-09-08 15:15:00|41090|398.8|0.03733|2023-09-08|0.03429|15|0.869157|7|-0.56926|13|2023-08-10|0.03279|14|0.869157|7|-0.56926|13|2023-07-11|0.03125|14|2.063107|7|-0.453894|8
2023-09-09 11:23:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:23:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:23:04|CS.D.BCHUSD.CFD.IP|2703|2023-08-30 05:50:00|2023-09-09 11:20:00|190.28|90.7|1.58424|2023-09-09|1.5427|0|6.0689|21|-12.953045|21|2023-08-10|0.98182|7|2.764723|14|-2.727037|16|2023-07-11|0.90356|18|6.098616|2|-3.683007|13
2023-09-09 11:23:06|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-29|0.02144|8|0.425012|14|-0.185893|14|2023-08-10|0.02096|11|0.387076|12|-0.269941|12|2023-07-11|0.0211|9|0.584922|12|-0.312467|12
2023-09-09 11:23:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-29|0.03183|3|0.656596|14|-0.591027|12|2023-08-10|0.03026|11|0.327818|12|-0.591027|12|2023-07-11|0.02948|0|0.411942|12|-0.468913|12
2023-09-09 11:23:09|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-29|0.03333|3|0.58555|14|-0.424761|12|2023-08-10|0.03209|11|0.274959|12|-0.380154|12|2023-07-11|0.03157|11|0.366629|12|-0.489494|12
2023-09-09 11:23:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.03641|8|0.42054|14|-0.274272|12|2023-08-10|0.03579|11|0.328977|12|-0.196517|17|2023-07-11|0.03556|6|0.339742|12|-0.442282|18
2023-09-09 11:23:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01886|8|0.343295|14|-0.208903|12|2023-08-10|0.01867|11|0.314336|12|-0.128096|12|2023-07-11|0.01862|0|0.67442|12|-0.41209|18
2023-09-09 11:23:13|CO.D.LH.FWM1.IP|325|2023-08-31 13:55:00|2023-09-08 18:00:00|7430|134.2|0.20052|2023-09-08|0.19998|14|1.214467|13|-0.699855|13|2023-07-31|0.15129|18|1.23946|13|-1.155065|16|2023-07-11|0.15709|14|1.058367|13|-0.974093|13
2023-09-09 11:23:14|IR.D.FOAT.FWM1.IP|1193|2023-08-30 05:45:00|2023-09-06 15:10:00|12561|805.6|3.05719|2023-09-06|0.04084|15|0.340432|7|-0.228185|5|2023-08-10|0.04063|9|0.40404|6|-0.220472|3|2023-07-11|0.04022|9|0.366155|12|-0.350167|6
2023-09-09 11:23:16|IR.D.FBTP.FWM1.IP|771|2023-08-30 06:00:00|2023-09-06 15:10:00|11331|1304.7|0.04562|2023-09-06|0.04476|9|0.458959|6|-0.190493|13|2023-08-10|0.04417|10|0.351057|6|-0.173445|6|2023-07-11|0.04415|15|0.485394|12|-0.255057|12
2023-09-09 11:23:17|IR.D.FGBM.FWM1.IP|1259|2023-08-30 05:50:00|2023-09-06 15:10:00|11512|2895|2.08747|2023-09-06|0.02605|15|0.207882|7|-0.138408|5|2023-08-10|0.02596|15|0.249763|6|-0.112544|6|2023-07-11|0.02605|9|0.181598|7|-0.250022|6
2023-09-09 11:23:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:23:19|IR.D.FGBL.FWM1.IP|1298|2023-08-30 05:50:00|2023-09-06 15:10:00|13100|2554.3|0.94668|2023-09-06|0.02307|15|0.288381|7|-0.226689|5|2023-08-10|0.02276|14|0.33537|6|-0.196108|3|2023-07-11|0.02269|15|0.33033|7|-0.321664|6
2023-09-09 11:23:21|EN.D.LGO.FWM2.IP|1839|2023-08-30 05:50:00|2023-09-08 20:55:00|980|138.9|0.11073|2023-09-08|0.10862|11|1.233509|13|-0.809223|15|2023-08-10|0.10927|19|0.790948|14|-0.530786|7|2023-07-11|0.13882|15|1.026902|14|-0.751453|8
2023-09-09 11:23:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:23:23|SE.D.PANWUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|24872|14765.3|0.06238|2023-09-08|0.03844|19|1.902838|13|-1.566812|13|2023-08-10|0.04033|19|1.507911|14|-2.407601|13|2023-07-11|0.0309|19|1.217135|13|-0.917702|18
2023-09-09 11:23:24|UA.D.ABNBUS.CASH.IP|1161|2023-08-30 08:00:00|2023-09-08 20:55:00||23421.7|9.3211|2023-09-08|0.03084|19|1.775724|8|-1.424007|13|2023-08-10|0.03658|19|2.494639|13|-4.606198|20|2023-07-11|0.04267|18|2.282141|8|-1.15942|8
2023-09-09 11:23:25|UA.D.BIDU.CASH.IP|1116|2023-08-30 08:00:00|2023-09-08 20:15:00||6942.1|10.71252|2023-09-08|0.05117|19|3.410535|15|-2.195933|13|2023-08-10|0.0613|19|1.364908|13|-1.702099|13|2023-07-11|0.04773|19|2.58836|8|-1.821259|8
2023-09-09 11:23:27|UC.D.NVDA.CASH.IP|1272|2023-08-30 08:00:00|2023-09-08 20:55:00|45530|96704.1|0.98776|2023-09-08|0.02554|19|8.617404|20|-1.609305|13|2023-08-10|0.02552|19|1.342377|13|-1.48248|13|2023-07-11|0.02074|18|1.66143|8|-0.887875|22
2023-09-09 11:23:28|EZ.D.ROBINGREY.Month2.IP|791|2023-08-30 08:00:00|2023-09-08 19:50:00|8.98|0|0|2023-09-08|0|8|3.567182|8|-2.883506|8|2023-08-10|0|8|2.884615|20|-8.745247|20|2023-07-11|0|8|1.726122|13|-2.333722|8
2023-09-09 11:23:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:23:30|UD.D.SPWR.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|663|38104|0.12988|2023-09-08|0.13667|18|2.06044|13|-2.213001|13|2023-08-10|0.10033|14|5.638767|13|-2.949572|13|2023-07-11|0.09729|14|3.955375|13|-2.658112|13
2023-09-09 11:23:31|SE.D.NETUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|6268|19082.9|0.11041|2023-09-08|0.05832|19|2.063571|14|-1.55642|13|2023-08-10|0.04893|19|4.535243|13|-5.960083|14|2023-07-11|0.04481|19|1.218369|13|-2.313955|13
2023-09-09 11:23:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:23:33|SI.D.ARKKUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|4368|31177.1|0.02426|2023-09-08|0.02407|18|1.35635|14|-1.185958|13|2023-08-10|0.02218|19|1.207001|13|-1.426174|13|2023-07-11|0.02395|16|0.974103|13|-1.123596|13
2023-09-09 11:23:34|SI.D.ARKGUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|3110|2871.7|0.04216|2023-09-08|0.03718|18|2.140863|13|-1.258653|13|2023-08-10|0.03724|15|1.736494|13|-1.250333|13|2023-07-11|0.04105|15|1.669243|13|-0.986749|13
2023-09-09 11:23:35|SI.D.ARKQUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|5448|103.1|0.09667|2023-09-08|0.07843|17|1.255771|13|-0.569584|14|2023-08-10|0.07291|17|1.116823|13|-0.596282|13|2023-07-11|0.06895|16|1.37781|13|-0.752688|18
2023-09-09 11:23:36|SI.D.ARKFUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|2109|726.6|0.26691|2023-09-08|0.07634|17|1.218274|14|-0.979478|14|2023-08-10|0.06774|18|1.173512|13|-1.260322|13|2023-07-11|0.06329|16|1.015965|13|-1.05922|13
2023-09-09 11:23:37|SI.D.ARKWUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|5870|566.7|0.08407|2023-09-08|0.07373|17|1.741603|14|-1.070234|14|2023-08-10|0.09337|17|1.303371|13|-1.369001|13|2023-07-11|0.10482|18|1.321888|13|-1.485734|13
2023-09-09 11:23:38|SI.D.PRNTUS.CASH.IP|202|2023-08-30 13:30:00|2023-09-08 19:55:00||98.6|42.82466|2023-09-08|33.1601|13|0.95057|13|-0.704225|13|2023-08-10|21.80476|13|0.961137|13|-0.4329|13|2023-07-11|28.01431|13|1.139851|13|-0.440335|13
2023-09-09 11:23:39|SI.D.IZRLUS.CASH.IP|228|2023-08-30 13:30:00|2023-09-08 19:55:00|1882|17.8|33.64022|2023-09-08|22.55033|13|1.25523|13|-0.869565|17|2023-08-10|24.19338|13|0.618557|14|-0.70458|16|2023-07-11|38.99157|13|0.540541|13|-0.540833|14
2023-09-09 11:23:40|UA.D.CANUS.CASH.IP|544|2023-08-30 13:30:00|2023-09-08 19:55:00||28177.4|0.4456|2023-09-08|0.45338|19|4.278075|13|-2.304147|13|2023-08-10|0.34491|16|4.697987|15|-2.797203|14|2023-07-11|0.44988|15|7.537688|13|-2.797203|14
2023-09-09 11:23:42|UC.D.RIOTUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|1094|180476.2|0.08838|2023-09-08|0.08412|17|3.825137|14|-3.636364|13|2023-08-10|0.05529|17|2.36134|13|-2.709069|13|2023-07-11|0.08387|14|2.832244|13|-4.404568|13
2023-09-09 11:23:44|KN.D.HIVECN.CASH.IP|529|2023-08-30 13:30:00|2023-09-08 19:55:00|455|1173.7|4.70234|2023-09-08|0.47369|13|4.968944|13|-3.307393|13|2023-08-10|0.30498|14|5.208333|13|-3.278689|13|2023-07-11|0.40546|13|4.051565|13|-3.605016|13
2023-09-09 11:23:45|SI.D.IWNUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|14049|1319.5|0.03671|2023-09-08|0.01527|18|0.841295|13|-0.546562|13|2023-08-10|0.01695|18|0.818065|13|-0.48836|13|2023-07-11|0.0207|18|0.868822|13|-0.555952|13
2023-09-09 11:23:47|SI.D.IWO.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|23448|2987.1|0.03959|2023-09-08|0.02487|18|0.735507|13|-0.565348|13|2023-08-10|0.03009|17|0.509574|13|-0.50743|13|2023-07-11|0.06428|19|0.576527|13|-0.541289|13
2023-09-09 11:23:48|SI.D.IWDUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|15757|13197.7|0.00899|2023-09-08|0.00732|16|0.403501|13|-0.300582|13|2023-08-10|0.00691|18|0.403501|13|-0.335898|19|2023-07-11|0.00796|16|0.435758|13|-0.31562|13
2023-09-09 11:23:49|SI.D.IWFUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|27845|1008.9|0.01978|2023-09-08|0.01361|18|0.645114|14|-0.412797|14|2023-08-10|0.01402|17|0.495385|18|-0.46548|19|2023-07-11|0.01856|19|0.420747|13|-0.466995|18
2023-09-09 11:23:51|KA.D.IWVLLN.CASH.IP|799|2023-08-30 07:00:00|2023-09-08 15:25:00|3799|425.5|3.46216|2023-09-08|0.8553|14|1.658768|12|-1.143154|12|2023-08-10|0.42937|14|1.248008|14|-1.226994|13|2023-07-11|0.47341|14|4.305556|11|-0.985091|12
2023-09-09 11:23:53|CS.D.LTCUSD.CFE.IP|2705|2023-08-30 05:50:00|2023-09-09 11:20:00|62.16|79.3|1.90148|2023-09-09|1.76343|2|8.794845|21|-18.489657|21|2023-08-10|1.33103|1|1.478468|17|-3.398401|22|2023-07-11|1.36703|10|3.951185|16|-4.599642|13
2023-09-09 11:23:54|IR.D.JGB.FWM3.IP|1429|2023-08-30 05:50:00|2023-09-08 20:55:00|14695|15.4|0.23541|2023-09-08|0.02727|5|0.095439|14|-0.143403|3|2023-08-10|0.02716|5|0.688856|3|-0.223668|3|2023-07-11|0.02695|3|0.081147|12|-0.074314|12
2023-09-09 11:23:56|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-08-16|0.41463|7|1.58579|13|-1.658661|12|2023-08-10|0.37414|13|2.9011|12|-2.445855|19|2023-07-11|0.44546|14|1.990927|18|-2.955858|18
2023-09-09 11:23:57|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-08-16|0.36227|15|1.479755|12|-1.410251|12|2023-08-10|0.33241|13|2.20941|12|-2.110225|19|2023-07-11|0.40831|14|3.596818|18|-4.36708|18
2023-09-09 11:23:59|OP.D.SPX3.4000C.IP|2087|2023-08-30 05:50:00|2023-09-08 20:10:00|464.35|0|0.43736|2023-09-08|0.46939|14|4.404568|14|-2.950964|14|2023-08-10|0.39238|13|3.766244|12|-2.965709|19|2023-07-11|0.484|17|2.530268|18|-3.548459|18
2023-09-09 11:24:00|OP.D.SPX5.4250C.IP|2091|2023-08-30 05:50:00|2023-09-08 20:10:00|313.56|0|0.69095|2023-09-08|0.72274|14|4.311579|14|-3.064826|14|2023-08-10|0.5762|13|4.05383|12|-3.334802|19|2023-07-11|0.73148|17|2.985207|12|-4.447365|18
2023-09-09 11:24:02|OP.D.SPX2.4250C.IP|1139|2023-08-30 05:45:00|2023-09-05 12:15:00|451.37|0|0.55526|2023-09-05|0.57025|8|3.322952|14|-3.07749|14|2023-08-10|0.47647|13|2.938879|12|-2.712116|19|2023-07-11|0.77985|19|11.624385|18|-12.810115|18
2023-09-09 11:24:04|OP.D.SPX3.4250C.IP|2093|2023-08-30 05:45:00|2023-09-08 20:10:00|214.44|0|0.88001|2023-09-08|0.98797|8|9.014204|14|-5.921969|14|2023-08-10|0.68551|13|6.238157|12|-4.610291|19|2023-07-11|0.94138|17|4.1094|18|-6.209905|18
2023-09-09 11:24:06|OP.D.SPX5.4500C.IP|2096|2023-08-30 05:50:00|2023-09-08 20:10:00|125.34|0|1.57966|2023-09-08|1.66312|8|7.120939|14|-4.954798|14|2023-08-10|1.11623|13|6.29935|12|-4.988607|19|2023-07-11|1.5841|17|5.318735|12|-6.471776|18
2023-09-09 11:24:07|OP.D.SPX2.4500C.IP|2098|2023-08-30 05:45:00|2023-09-08 20:10:00|218.56|0|0.97156|2023-09-08|1.01064|14|4.691608|14|-3.261883|14|2023-08-10|0.78656|13|4.483537|12|-3.674525|19|2023-07-11|1.03309|11|700|14|-83.333333|15
2023-09-09 11:24:09|OP.D.SPX3.4500C.IP|2110|2023-08-30 05:50:00|2023-09-08 20:10:00|9.63|0|6.3065|2023-09-08|6.17755|7|28.365385|14|-20.302172|18|2023-08-10|2.00196|13|12.929442|12|-8.801682|19|2023-07-11|3.40804|17|8.072373|14|-11.385499|18
2023-09-09 11:24:11|OP.D.SPX5.4000P.IP|2101|2023-08-30 05:50:00|2023-09-08 20:10:00|23.67|0|8.49422|2023-09-08|6.50868|12|5.364807|19|-7.87515|12|2023-08-10|5.40345|8|11.593809|0|-12.046756|0|2023-07-11|3.93833|10|5.211009|0|-4.341904|17
2023-09-09 11:24:15|OP.D.SPX2.4000P.IP|2095|2023-08-30 05:50:00|2023-09-08 20:10:00|54.42|0|4.41616|2023-09-08|3.59746|12|5.323141|14|-4.450331|14|2023-08-10|3.6502|7|5.823461|0|-7.019368|12|2023-07-11|2.6717|13|4.894774|1|-4.307095|6
2023-09-09 11:24:18|OP.D.SPX3.4000P.IP|679|2023-08-30 06:05:00|2023-09-08 19:45:00||0|1219.16853|2023-09-08|43.65966|21|700|6|-83.333333|14|2023-08-10|14.70014|7|22.199593|0|-16.706731|0|2023-07-11|5.59128|7|7.774578|13|-8.037225|10
2023-09-09 11:24:20|OP.D.SPX5.4250P.IP|2091|2023-08-30 05:50:00|2023-09-08 20:10:00|49.43|0|4.93733|2023-09-08|3.67156|17|4.846849|20|-6.390041|20|2023-08-10|3.78623|19|7.596899|0|-8.3215|0|2023-07-11|2.39533|10|4.417329|19|-3.603207|18
2023-09-09 11:24:23|OP.D.SPX2.4250P.IP|2095|2023-08-30 05:50:00|2023-09-08 20:10:00|89.38|0|2.75201|2023-09-08|2.26297|17|3.176179|14|-4.401846|20|2023-08-10|2.45303|7|4.769641|19|-5.978118|12|2023-07-11|9.60215|19|1500|15|-71.212121|18
2023-09-09 11:24:25|OP.D.SPX3.4250P.IP|2067|2023-08-30 05:50:00|2023-09-08 20:10:00|0.01|0|118.70601|2023-09-08|34.25065|8|61.111111|18|-65.517241|19|2023-08-10|7.21004|7|15.176322|6|-12.444161|18|2023-07-11|4.09002|7|7.258336|19|-6.831817|13
2023-09-09 11:24:26|OP.D.SPX5.4500P.IP|2096|2023-08-30 05:50:00|2023-09-08 20:10:00|111.21|0|2.32415|2023-09-08|1.82784|17|4.600022|13|-6.043064|20|2023-08-10|2.13434|19|6.822243|19|-6.518951|12|2023-07-11|1.3891|7|4.257322|19|-3.434333|18
2023-09-09 11:24:27|OP.D.SPX2.4500P.IP|2097|2023-08-30 05:50:00|2023-09-08 20:10:00|151.43|0|1.6485|2023-09-08|1.39133|17|3.044544|14|-4.306752|20|2023-08-10|1.60366|19|4.813922|19|-4.900035|12|2023-07-11|1.20073|13|2.653318|13|-1.91086|12
2023-09-09 11:24:30|OP.D.SPX3.4500P.IP|2122|2023-08-30 05:50:00|2023-09-08 20:10:00|43.9|0|6.95959|2023-09-08|3.86044|8|17.737917|13|-15.123457|12|2023-08-10|3.71262|8|14.045836|19|-12.238991|18|2023-07-11|1.65971|7|6.355518|19|-4.987236|18
2023-09-09 11:24:32|OP.D.SPX4.4250C.IP|2097|2023-08-30 05:50:00|2023-09-08 20:10:00|252.96|0|0.77207|2023-09-08|0.81749|8|5.849389|14|-4.118439|14|2023-08-10|0.66865|16|9.329741|12|-5.013135|13|2023-07-11|1.19222|17|6.422442|18|-8.366651|18
2023-09-09 11:24:34|OP.D.SPX4.4250P.IP|2103|2023-08-30 05:50:00|2023-09-08 20:10:00|18.08|0|8.72889|2023-09-08|6.16525|12|8.188386|12|-9.913454|20|2023-08-10|10.68379|7|52.380952|19|-52.083333|12|2023-07-11|10.86514|8|37.67313|6|-23.960396|5
2023-09-09 11:24:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01973|5|0.16606|14|-0.088561|12|2023-08-10|0.01967|0|0.184867|12|-0.066932|12|2023-07-11|0.01962|0|0.254468|12|-0.256049|18
2023-09-09 11:24:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:24:37|IR.D.02YEAR100.FWM2.IP|2049|2023-08-30 05:50:00|2023-09-08 20:55:00||946.4|0.01679|2023-09-08|0.01966|0|0.169321|14|-0.044311|12||10000||0||0|||10000||0||0|
2023-09-09 11:24:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-08|0.01966|0|0.169321|14|-0.044311|12||10000||0||0|||10000||0||0|
2023-09-09 11:24:41|UB.D.HOODUS.CASH.IP|941|2023-08-30 08:00:00|2023-09-08 20:30:00||46544.4|8.96094|2023-09-08|0.09123|15|2.683897|8|-1.935484|8|2023-08-10|0.0775|14|4.132231|8|-8.757962|20|2023-07-11|0.09492|14|2.366864|8|-2.87037|8
2023-09-09 11:24:43|CS.D.EOSUSD.CFD.IP|2676|2023-08-30 05:50:00|2023-09-09 11:20:00|57.49|32.7|1.71409|2023-09-09|1.63888|0|6.185966|21|-13.92869|21|2023-08-10|1.45832|23|2.027866|15|-3.075306|9|2023-07-11|1.72809|10|3.721956|7|-3.716126|13
2023-09-09 11:24:45|CS.D.ADAUSD.CFE.IP|2667|2023-08-30 05:45:00|2023-09-09 11:20:00|24.78|47.2|5.59188|2023-09-09|5.34591|0|3.591278|21|-8.945935|21|2023-08-10|4.53278|12|5.488175|18|-2.702703|18|2023-07-11|5.00952|17|2.030075|17|-3.404402|13
2023-09-09 11:24:47|CS.D.XLMUSD.CFD.IP|2632|2023-08-30 05:45:00|2023-09-09 11:15:00|13.1|36.8|1.6867|2023-09-09|1.61146|0|6.00572|21|-10.315431|21|2023-08-10|1.42211|18|23.750811|18|-9.842105|18|2023-07-11|2.19658|5|5.158371|10|-3.703704|10
2023-09-09 11:24:48|IR.D.FGBX.FWM2.IP|1063|2023-09-04 10:00:00|2023-09-08 19:55:00|12969|273.6|1.82396|2023-09-08|0.03396|15|0.435628|10|-0.232396|10||10000||0||0|||10000||0||0|
2023-09-09 11:24:49|IR.D.FGBS.FWM2.IP|952|2023-09-04 10:05:00|2023-09-08 19:55:00|10523|2341.1|2.21662|2023-09-08|0.01425|4|0.023736|12|-0.019|12||10000||0||0|||10000||0||0|
2023-09-09 11:24:52|IX.D.HSTECH.IFU.IP|2150|2023-08-30 05:50:00|2023-09-08 20:55:00|4025.4|220|0.17432|2023-09-08|0.10745|2|2.004348|1|-1.59557|1|2023-08-10|0.09887|2|1.345845|1|-1.213863|13|2023-07-11|0.1058|7|1.105689|1|-0.862638|1
2023-09-09 11:24:53|IX.D.TOPIX.IFU.IP|2126|2023-08-30 05:45:00|2023-09-08 20:55:00|2365|202.9|0.05137|2023-09-08|0.03469|2|0.360868|0|-0.462107|0|2023-08-10|0.03519|1|0.61665|0|-0.786095|3|2023-07-11|0.03508|0|0.479554|0|-0.597424|0
2023-09-09 11:24:55|CS.D.UNIUSD.CFE.IP|2707|2023-08-30 05:45:00|2023-09-09 11:20:00|428.89|226.6|2.38086|2023-09-09|2.13036|0|5.867548|21|-10.390578|21|2023-08-10|1.67629|7|1.818566|12|-2.008366|7|2023-07-11|1.93031|18|2.082962|3|-3.175092|13
2023-09-09 11:24:57|CS.D.LNKUSD.CFE.IP|2701|2023-08-30 05:50:00|2023-09-09 11:20:00|617.18|146.9|1.59298|2023-09-09|1.50925|12|3.224032|21|-8.123103|21|2023-08-10|1.22621|9|2.017439|11|-1.827775|9|2023-07-11|1.401|18|1.330363|8|-3.021274|13
2023-09-09 11:24:59|CS.D.DOTUSD.CFE.IP|2665|2023-08-30 05:50:00|2023-09-09 11:20:00|423.4|40.6|1.54781|2023-09-09|1.4632|0|1.673908|22|-5.689674|21|2023-08-10|1.28202|3|2.301582|0|-2.206894|9|2023-07-11|1.37257|18|1.450871|14|-2.967106|13
2023-09-09 11:25:01|CS.D.DOGUSD.CFE.IP|1855|2023-08-30 05:50:00|2023-09-09 11:15:00|6.3|6.6|1.57792|2023-09-09|1.51548|3|6.31769|21|-12.044374|21|2023-08-10|1.36375|9|3.581662|5|-2.409639|8|2023-07-11|1.55207|10|1.468429|17|-3.030303|13
2023-09-09 11:25:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:05|OP.D.SPX3.4750C.IP|20|2023-08-30 06:05:00|2023-09-08 13:55:00||0|833.33333|2023-09-08|107.72645|8|1100|19|-80|19|2023-08-10|14.0264|7|32.793522|14|-32.098765|12|2023-07-11|19.38813|9|87.226277|15|-24.882629|10
2023-09-09 11:25:06|OP.D.SPX3.5000C.IP|16|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-09-08|10000||0||0||2023-08-10|965.00664|15|400|18|-57.142857|16|2023-07-11|388.00802|16|500|6|-80|7
2023-09-09 11:25:11|OP.D.SPX3.4750P.IP|2087|2023-08-30 05:45:00|2023-09-08 20:10:00|283.87|0|0.88629|2023-09-08|0.76189|18|5.173502|13|-5.916825|20|2023-08-10|1.07784|19|9.268789|19|-8.429678|18|2023-07-11|0.68953|7|3.391768|19|-3.250636|12
2023-09-09 11:25:13|OP.D.SPX3.5000P.IP|2087|2023-08-30 05:45:00|2023-09-08 20:10:00|533.87|0|0.43807|2023-09-08|0.403|17|2.358646|13|-3.248087|20|2023-08-10|0.49552|19|4.655633|19|-4.444552|18|2023-07-11|0.39033|7|1.974418|19|-1.958198|12
2023-09-09 11:25:15|OP.D.SPX5.4750C.IP|2090|2023-08-30 05:50:00|2023-09-08 20:10:00|22.91|0|6.62896|2023-09-08|6.69879|7|12.280702|14|-8.186398|14|2023-08-10|3.11212|7|8.391446|18|-8.138101|19||10000||0||0|
2023-09-09 11:25:18|OP.D.SPX5.5000C.IP|2079|2023-08-30 05:50:00|2023-09-08 20:10:00|1.93|0|37.29261|2023-09-08|34.03335|7|25.813008|19|-18.781726|15|2023-08-10|9.68203|7|24.295011|0|-22.924901|1|2023-07-11|14.20645|9|23.720137|1|-24.038462|13
2023-09-09 11:25:19|OP.D.SPX5.4750P.IP|2090|2023-08-30 05:50:00|2023-09-08 20:10:00|258.63|0|1.01832|2023-09-08|0.86955|17|3.675759|13|-4.849876|20|2023-08-10|1.10694|19|6.092905|19|-5.57324|18||10000||0||0|
2023-09-09 11:25:21|OP.D.SPX5.5000P.IP|2089|2023-08-30 05:50:00|2023-09-08 20:10:00|487.4|0|0.53037|2023-09-08|0.4795|17|2.432295|13|-3.355916|20|2023-08-10|0.59085|19|4.454543|19|-4.143305|18||10000||0||0|
2023-09-09 11:25:23|OP.D.SPX2.4750C.IP|2091|2023-08-30 05:50:00|2023-09-08 20:10:00|85.19|0|2.28834|2023-09-08|2.39097|8|7.005548|14|-4.704284|14|2023-08-10|1.63599|13|5.816054|12|-5.325976|19|2023-07-11|2.30505|10|5.04793|14|-4.017372|12
2023-09-09 11:25:25|OP.D.SPX2.5000C.IP|2088|2023-08-30 05:50:00|2023-09-08 20:10:00|21.16|0|7.8198|2023-09-08|7.56513|7|9.936407|14|-8.04465|18|2023-08-10|4.60749|7|8.075393|18|-7.809111|19|2023-07-11|5.12694|16|7.235454|14|-7.154835|12
2023-09-09 11:25:26|OP.D.SPX2.4750P.IP|1134|2023-08-30 05:45:00|2023-09-05 12:15:00|245.78|0|1.04775|2023-09-05|0.82966|18|2.721888|13|-3.873995|20|2023-08-10|1.00369|19|4.631628|19|-4.303752|18||10000||0||0|
2023-09-09 11:25:27|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:27|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:28|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:30|OP.D.SPX2.3750P.IP|2090|2023-08-30 05:50:00|2023-09-08 20:10:00|34.91|0|6.75534|2023-09-08|5.35458|14|5.6659|14|-4.329609|14|2023-08-10|5.03894|8|6.231743|0|-7.23429|12|2023-07-11|3.96719|13|5.595763|1|-4.772456|6
2023-09-09 11:25:31|OP.D.SPX2.3500P.IP|2090|2023-08-30 05:50:00|2023-09-08 20:10:00|22.71|0|8.62521|2023-09-08|7.42931|12|5.92454|14|-4.321865|14|2023-08-10|5.89453|8|6.913756|0|-5.355575|12|2023-07-11|5.11886|7|6.032907|1|-5.026657|6
2023-09-09 11:25:32|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:34|OP.D.SPX2.3250P.IP|2081|2023-08-30 05:50:00|2023-09-08 20:10:00|14.83|0|9.83831|2023-09-08|8.52589|7|7.60636|19|-6.345333|8|2023-08-10|7.40318|7|7.460317|0|-5.684303|12|2023-07-11|5.33761|13|6.692913|1|-5.471125|6
2023-09-09 11:25:36|OP.D.SPX2.3000P.IP|2048|2023-08-30 05:55:00|2023-09-08 20:10:00|9.34|0|15.31659|2023-09-08|10.74665|7|11.118293|19|-8.449396|8|2023-08-10|10.03492|7|10.321716|5|-6.301824|0|2023-07-11|7.81586|13|7.303713|1|-5.757932|6
2023-09-09 11:25:37|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:38|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:39|OP.D.SPX2.2750P.IP|1994|2023-08-30 05:55:00|2023-09-08 20:10:00|6.18|0|21.89014|2023-09-08|15.42284|12|12.121212|19|-9.090909|8|2023-08-10|13.52064|7|11.534795|5|-6.097561|0|2023-07-11|11.55286|13|7.839562|1|-4.728546|6
2023-09-09 11:25:41|OP.D.SPX2.2500P.IP|1884|2023-08-30 05:55:00|2023-09-08 20:10:00|4.37|0|30.34322|2023-09-08|21.40315|11|12.668464|19|-9.15493|8|2023-08-10|18.40385|7|11.930295|5|-6.259314|0|2023-07-11|15.35668|13|7.940447|1|-4.829211|6
2023-09-09 11:25:42|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:42|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:44|OP.D.SPX2.2250P.IP|1739|2023-08-30 05:55:00|2023-09-08 20:10:00|2.84|0|45.53805|2023-09-08|31.76054|11|13.496933|19|-9.375|8|2023-08-10|26.67788|7|12.550607|5|-6.722689|0|2023-07-11|21.62892|10|8.303249|1|-4.72973|6
2023-09-09 11:25:45|OP.D.SPX2.2000P.IP|1464|2023-08-30 05:50:00|2023-09-08 20:10:00|1.6|0|77.49471|2023-09-08|51.54044|11|14.776632|19|-10.344828|8|2023-08-10|42.49556|10|35.164835|6|-7.692308|0|2023-07-11|33.02822|10|9.329446|1|-5.013193|6
2023-09-09 11:25:46|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:47|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:48|OP.D.SPX3.3750P.IP|17|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-09-08|84.40873|15|50|12|-51.612903|20|2023-08-10|31.76975|8|47.027027|0|-27.06422|0|2023-07-11|10.24256|7|8.675799|13|-9.437387|10
2023-09-09 11:25:50|OP.D.SPX3.3500P.IP|17|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-09-08|276.80138|11|500|0|-66.666667|19|2023-08-10|78.80543|10|95.652174|0|-35|0|2023-07-11|20.42585|7|9.925926|3|-10.815939|10
2023-09-09 11:25:51|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:51|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:52|OP.D.SPX3.3250P.IP|16|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-09-08|1538.69048|14|400|15|-66.666667|15|2023-08-10|313.89591|22|400|14|-75|8|2023-07-11|36.19376|9|10.9375|3|-12.177122|10
2023-09-09 11:25:54|OP.D.SPX3.3000P.IP|16|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-09-08|10000||0||0||2023-08-10|238.39245|9|125|0|-66.666667|8|2023-07-11|63.00517|10|12.612613|3|-14.285714|10
2023-09-09 11:25:54|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:55|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:25:56|OP.D.SPX3.2750P.IP|16|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-09-08|10000||0||0||2023-08-10|754.031|9|900|0|-86.666667|0|2023-07-11|133.94382|8|30.769231|6|-22|10
2023-09-09 11:25:57|OP.D.SPX3.2500P.IP|16|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-09-08|10000||0||0||2023-08-10|10000||0||0||2023-07-11|229.2533|21|300|12|-83.333333|13
2023-09-09 11:25:59|SI.D.SHYUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00||42737.6|0.00278|2023-09-08|0.01234|17|0.13587|14|-0.04945|14|2023-08-10|0.01233|14|0.037037|18|-0.061516|14|2023-07-11|0.01212|19|0.074019|18|-0.221511|18
2023-09-09 11:26:01|SI.D.IEFUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|9351|72204|0.0104|2023-09-08|0.01065|14|0.468733|14|-0.299369|14|2023-08-10|0.0104|14|0.166649|18|-0.198516|17|2023-07-11|0.01028|19|0.269934|14|-0.475305|18
2023-09-09 11:26:02|SI.D.TLTUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|9435|236089.8|0.01053|2023-09-08|0.01047|15|0.703486|14|-0.383264|14|2023-08-10|0.01001|16|0.295625|14|-0.322802|13|2023-07-11|0.00972|13|0.45751|14|-0.528634|18
2023-09-09 11:26:03|SI.D.EMBUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|8466|47934.3|0.19458|2023-09-08|0.01163|17|0.410605|14|-0.260664|14|2023-08-10|0.0115|15|0.268378|13|-0.160495|14|2023-07-11|0.01166|15|0.233481|13|-0.210207|18
2023-09-09 11:26:04|KA.D.LQDE.CASH.IP|784|2023-08-30 07:00:00|2023-09-08 15:25:00|9988|921.8|8.24444|2023-09-08|1.7539|14|0.421095|14|-0.406383|12|2023-08-10|1.93224|13|0.527049|12|-0.406383|12|2023-07-11|0.08007|15|0.68328|12|-0.295887|10
2023-09-09 11:26:05|OP.D.NAS3.15500C.IP|561|2023-08-30 13:35:00|2023-09-08 20:10:00|52.9|0|6.6915|2023-09-08|8.741|13|36.823735|14|-22.363151|14|2023-08-10|2.68936|13|11.421965|18|-9.61718|13|2023-07-11|36.75822|20|600|14|-75|18
2023-09-09 11:26:06|OP.D.NAS3.15500P.IP|561|2023-08-30 13:35:00|2023-09-08 20:10:00|235.2|0|4.02517|2023-09-08|2.64116|13|23.607748|14|-12.560533|14|2023-08-10|3.35241|19|10.785185|19|-10.851419|18|2023-07-11|1.75488|13|15.58277|19|-10.545113|19
2023-09-09 11:26:07|OP.D.NAS3.14000C.IP|561|2023-08-30 13:35:00|2023-09-08 20:10:00|1313.4|0|0.56215|2023-09-08|0.83507|20|9.627525|14|-4.896702|14|2023-08-10|0.72105|13|4.898059|18|-4.305878|19|2023-07-11|0.92572|20|6.845773|18|-7.750195|19
2023-09-09 11:26:08|OP.D.NAS3.14000P.IP|181|2023-08-30 13:35:00|2023-09-07 17:15:00||0|1165.11892|2023-09-07|54.02026|19|400|15|-75|13|2023-08-10|16.14102|19|14.902507|19|-20.377358|13|2023-07-11|11.68574|20|200|19|-80|16
2023-09-09 11:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04476|9|0.458959|6|-0.190493|13|2023-08-10|0.04417|10|0.351057|6|-0.173445|6|2023-07-11|0.04415|15|0.485394|12|-0.255057|12
2023-09-09 11:26:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-08|0.04463|10|0.141631|8|-0.123392|13||10000||0||0|||10000||0||0|
2023-09-09 11:26:12|IX.D.OMX20.IFM.IP|663|2023-08-30 08:30:00|2023-09-08 14:25:00||4.3|0.04128|2023-09-08|0.04211|8|0.617159|10|-0.55367|10|2023-08-10|0.04324|23|0.743176|9|-0.305096|7|2023-07-11|0.04439|12|0.251751|7|-0.345972|7
2023-09-09 11:26:14|IX.D.SUNNAS.IFE.IP|2176|2023-08-30 05:55:00|2023-09-09 07:10:00|15291.2|0|0.10379|2023-09-09|0.10564|2|0.756826|20|-0.522251|13|2023-08-10|0.10329|13|0.565476|18|-0.500419|19|2023-07-11|0.11382|16|0.547224|12|-0.532596|18
2023-09-09 11:26:16|IX.D.SUNDOW.IFE.IP|2181|2023-08-30 05:55:00|2023-09-08 20:55:00|34567.6|0|0.05763|2023-09-08|0.05759|8|0.354266|13|-0.270362|14|2023-08-10|0.05693|16|0.386256|12|-0.353047|19|2023-07-11|0.06201|8|0.328146|13|-0.289465|14
2023-09-09 11:26:18|IX.D.SUNFUN.IFE.IP|2173|2023-08-30 05:55:00|2023-09-09 08:10:00|7482.6|0|0.09398|2023-09-09|0.09445|10|0.258198|7|-0.255737|0|2023-08-10|0.09256|14|0.40215|6|-0.305117|7|2023-07-11|0.10739|7|0.296593|12|-0.469844|6
2023-09-09 11:26:20|IX.D.SUNDAX.IFMM.IP|2185|2023-08-30 05:55:00|2023-09-09 07:50:00|15738.6|0|0.07587|2023-09-09|0.07969|22|0.366631|7|-0.390555|7|2023-08-10|0.08699|17|0.364574|12|-0.320358|7|2023-07-11|0.08813|7|0.397658|12|-0.281313|7