2023-08-30 05:23:01|IX.D.SPTRD.IFE.IP|2093|2023-08-18 21:00:00|2023-08-30 05:20:00|4504.18|4809.7|0.01317|2023-08-30|0.00896|14|0.410436|14|-0.304293|18|2023-07-31|0.00888|14|0.443836|12|-0.407332|19|2023-06-30|0.0092|16|0.298737|18|-0.420124|18
2023-08-30 05:23:04|IX.D.RUSSELL.IFM.IP|2083|2023-08-20 22:00:00|2023-08-30 05:20:00|1896.7|602.6|0.01699|2023-08-30|0.01568|6|0.653951|13|-0.500332|13|2023-07-31|0.01549|14|0.631568|13|-0.561708|13|2023-06-30|0.01615|16|0.562145|12|-0.51251|14
2023-08-30 05:23:07|IX.D.DOW.IFE.IP|2092|2023-08-20 22:00:00|2023-08-30 05:20:00|34866.2|509.5|0.01161|2023-08-30|0.00687|14|0.358728|13|-0.291146|18|2023-07-31|0.0069|15|0.383249|12|-0.355762|19|2023-06-30|0.00708|15|0.329506|13|-0.359312|13
2023-08-30 05:23:09|IX.D.FANG.IFM.IP|2092|2023-08-20 22:00:00|2023-08-30 05:15:00|7782.2|0|0.04564|2023-08-30|0.02355|18|2.071354|20|-1.154216|13|2023-07-31|0.02457|18|0.875621|12|-0.737683|13|2023-06-30|0.02488|17|1.145514|13|-0.714471|18
2023-08-30 05:23:12|IX.D.NASDAQ.IFM.IP|2094|2023-08-20 22:00:00|2023-08-30 05:20:00|15406.2|2252.1|0.01235|2023-08-30|0.0066|14|0.756477|20|-0.514186|13|2023-07-31|0.00648|14|0.578857|18|-0.504679|19|2023-06-30|0.00675|15|0.53422|13|-0.534856|18
2023-08-30 05:23:15|IX.D.ASX.IFD.IP|2086|2023-08-20 22:00:00|2023-08-30 05:20:00|7308.8|141.5|0.03578|2023-08-30|0.01377|1|0.217565|14|-0.356489|0|2023-07-31|0.01375|5|0.747597|1|-0.369083|23|2023-06-30|0.01585|0|0.502814|1|-0.418299|4
2023-08-30 05:23:17|TM.D.BOVESPA.IFM.IP|749|2023-08-21 12:00:00|2023-08-29 20:50:00|118025|0|0.09504|2023-08-29|0.09316|16|0.540673|14|-0.578055|13|2023-07-31|0.09298|16|0.69385|12|-0.530447|13|2023-06-30|0.09647|19|1.157587|13|-0.566271|13
2023-08-30 05:23:20|IX.D.CAC.IFM.IP|2066|2023-08-20 22:00:00|2023-08-30 05:20:00|7401.8|155.5|0.03077|2023-08-30|0.01369|7|0.46597|7|-0.311983|6|2023-07-31|0.01363|14|0.477736|12|-0.454257|15|2023-06-30|0.01378|14|0.278823|7|-0.33224|7
2023-08-30 05:23:23|IX.D.XINHUA.IFM.IP|2086|2023-08-20 22:00:00|2023-08-30 05:20:00|12636|1252.9|0.10466|2023-08-30|0.07779|1|0.928444|1|-1.450913|1|2023-07-31|0.07863|20|0.505892|1|-0.65655|1|2023-06-30|0.07936|20|0.488134|1|-0.613815|1
2023-08-30 05:23:26|IX.D.HSCHIN.IFU.IP|2089|2023-08-20 22:00:00|2023-08-30 05:20:00|6383.6|688.5|0.16308|2023-08-30|0.09325|2|0.985136|1|-0.921486|1|2023-07-31|0.10124|16|0.945954|1|-0.90666|1|2023-06-30|0.1002|16|0.86226|1|-0.87818|1
2023-08-30 05:23:28|IX.D.DEN25.IFM.IP|536|2023-08-21 07:05:00|2023-08-29 14:50:00|1797.5|0.2|0.05609|2023-08-29|0.05297|7|1.649953|12|-0.341394|7||10000||0||0||2023-06-15|0.04617|7|0.222247|14|-0.196004|11
2023-08-30 05:23:31|IX.D.EMGMKT.IFE.IP|2007|2023-08-20 22:05:00|2023-08-30 05:20:00|989.1|287.8|0.16199|2023-08-30|0.05045|14|0.492712|0|-0.415569|1|2023-07-31|0.04915|16|0.376121|18|-0.545689|23|2023-06-30|0.04987|16|0.345622|1|-0.390195|1
2023-08-30 05:23:34|IX.D.STXE.IFM.IP|2087|2023-08-20 22:00:00|2023-08-30 05:20:00|4343.31|2115.7|0.04332|2023-08-30|0.03479|7|0.292084|7|-0.300239|7|2023-07-31|0.03438|14|0.507528|12|-0.277832|7|2023-06-30|0.03467|19|0.25613|12|-0.303075|7
2023-08-30 05:23:37|IX.D.FTSE.CFD.IP|2088|2023-08-20 22:00:00|2023-08-30 05:20:00|7496.3|223.5|0.03423|2023-08-30|0.01526|7|0.321954|7|-0.294387|7|2023-07-31|0.01331|14|0.408743|6|-0.469689|6|2023-06-30|0.01323|9|0.247554|12|-0.375543|9
2023-08-30 05:23:39|KB.D.MID250.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|18474.68|0|0|2023-08-29|0|7|0.256907|11|-0.180582|11|2023-07-31|0|7|0.393707|12|-0.199602|7|2023-06-30|0|7|0.169067|13|-0.19903|11
2023-08-30 05:23:42|IX.D.DAX.IFMM.IP|2093|2023-08-20 22:00:00|2023-08-30 05:20:00|15985|167.7|0.02315|2023-08-30|0.00882|7|0.376082|7|-0.390398|7|2023-07-31|0.00872|8|0.429691|12|-0.275429|19|2023-06-30|0.00873|8|0.229263|7|-0.284351|7
2023-08-30 05:23:45|TM.D.MDAX.IFM.IP|1071|2023-08-21 06:10:00|2023-08-29 19:55:00|23277|2.6|8.05228|2023-08-29|0.38401|6|138.382026|15|-90.845709|19|2023-07-31|0.36111|6|68.821726|16|-90.845709|19|2023-06-30|0.37107|6|112.194725|16|-44.128924|16
2023-08-30 05:23:47|TM.D.TECDAX.IFM.IP|969|2023-08-21 06:00:00|2023-08-29 19:25:00||0.1|15.15778|2023-08-29|4.03764|13|1.9521|6|-1.9622|7|2023-07-31|7.1594|7|13.588589|6|-2.619608|6|2023-06-30|8.75427|7|8.078042|6|-3.204926|6
2023-08-30 05:23:49|TM.D.ATHENS.IFM.IP|534|2023-08-21 07:15:00|2023-08-29 14:15:00|3197.7|8.9|11.91967|2023-08-29|2.2523|7|1.728166|7|-1.698808|7|2023-07-31|5.01692|7|1.071005|7|-0.462904|7|2023-06-30|6.28731|8|2.573591|7|-1.021685|7
2023-08-30 05:23:52|IX.D.HANGSENG.IFU.IP|2091|2023-08-20 22:00:00|2023-08-30 05:20:00|18541.5|514.3|0.08174|2023-08-30|0.02667|2|0.968429|1|-0.634861|1|2023-07-31|0.03235|2|0.728027|1|-0.786357|1|2023-06-30|0.03198|2|0.664222|1|-0.816759|1
2023-08-30 05:23:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:23:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:23:58|IX.D.MIB.IFM.IP|2089|2023-08-20 22:00:00|2023-08-30 05:20:00|29016.2|43.6|0.09373|2023-08-30|0.05672|6|0.415274|7|-0.88625|6|2023-07-31|0.05238|19|0.461004|12|-0.306367|12|2023-06-30|0.05468|19|0.295363|7|-0.474093|7
2023-08-30 05:24:00|IX.D.NIKKEI.IFD.IP|2086|2023-08-20 22:00:00|2023-08-30 05:20:00|32384.5|208.8|0.02577|2023-08-30|0.02172|2|0.361589|0|-0.507333|2|2023-07-31|0.02139|15|0.470663|3|-0.930485|3|2023-06-30|0.02132|15|0.601531|1|-0.913618|1
2023-08-30 05:24:03|TM.D.KLCI.IFM.IP|515|2023-08-21 00:45:00|2023-08-30 04:40:00|1457|144.3|0.20238|2023-08-30|0.20701|0|0.378163|1|-0.3771|1|2023-07-31|0.213|8|0.487329|1|-0.426621|6|2023-06-30|0.21702|0|0.254434|1|-0.289561|1
2023-08-30 05:24:05|IX.D.AEX.IFM.IP|1990|2023-08-20 22:00:00|2023-08-30 05:20:00|748.12|41.5|0.04208|2023-08-30|0.01317|7|0.336876|7|-0.393567|7|2023-07-31|0.01293|11|0.478069|12|-0.538752|7|2023-06-30|0.01309|14|0.354806|12|-0.344718|7
2023-08-30 05:24:08|IX.D.OBX.IFM.IP|578|2023-08-21 07:00:00|2023-08-29 14:15:00|1152.23|3.2|9.62384|2023-08-29|1.29631|14|0.238804|13|-0.465257|7|2023-07-31|0.11603|13|0.686367|9|-0.554993|14|2023-06-30|1.76778|7|0.23192|14|-0.337103|7
2023-08-30 05:24:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:24:14|IX.D.SINGAPORE.IFM.IP|1916|2023-08-20 22:00:00|2023-08-30 05:20:00|282.46|164.1|0.49081|2023-08-30|0.05288|6|0.430092|1|-0.709122|10|2023-07-31|0.05171|7|0.313604|0|-0.322067|1|2023-06-30|0.05262|5|0.327552|1|-0.312337|1
2023-08-30 05:24:17|IX.D.SAF.IFMMX.IP|2091|2023-08-20 22:00:00|2023-08-30 05:20:00|69432|52.4|0.10637|2023-08-30|0.03667|11|0.336465|1|-0.325672|6|2023-07-31|0.02616|11|0.578469|12|-0.425837|7|2023-06-30|0.03242|9|0.364314|7|-0.505874|7
2023-08-30 05:24:20|IX.D.IBEX.IFM.IP|2043|2023-08-20 22:00:00|2023-08-30 05:20:00|9614.4|26.9|0.09655|2023-08-30|0.05324|8|0.316894|7|-0.318905|7|2023-07-31|0.05271|13|0.61549|7|-0.364482|7|2023-06-30|0.05333|14|0.30501|14|-0.725604|7
2023-08-30 05:24:23|IX.D.OMX.IFM.IP|2081|2023-08-20 22:00:00|2023-08-30 05:20:00|2201.96|234.1|0.05367|2023-08-30|0.02284|7|0.520249|7|-0.403585|7|2023-07-31|0.0222|14|0.423298|12|-0.724918|7|2023-06-30|0.02593|14|0.476041|7|-0.395359|7
2023-08-30 05:24:26|IX.D.SMI.IFM.IP|2057|2023-08-20 22:00:00|2023-08-30 05:20:00|11136.9|65.5|0.03399|2023-08-30|0.01969|7|0.263258|7|-0.522513|6|2023-07-31|0.01796|8|0.413666|7|-0.348915|6|2023-06-30|0.01771|10|0.768543|18|-0.230874|7
2023-08-30 05:24:29|IX.D.TAIEX.IFU.IP|2091|2023-08-20 22:00:00|2023-08-30 05:20:00|16734.9|525.9|0.04365|2023-08-30|0.02657|1|0.420193|20|-0.502582|2|2023-07-31|0.02338|2|0.36697|1|-0.540024|6|2023-06-30|0.02881|1|0.287525|0|-0.292297|1
2023-08-30 05:24:31|KB.D.TK.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|6344.46|0|0|2023-08-29|0|7|0.18247|14|-0.265046|7|2023-07-31|0|7|0.399338|12|-0.344682|7|2023-06-30|0|7|0.238063|8|-0.253159|11
2023-08-30 05:24:36|CC.D.VSTOXX.UNC.IP|1465|2023-08-21 00:15:00|2023-08-30 05:15:00|17.08|60.3|0.82909|2023-08-30|0.42922|17|1.67206|3|-1.341202|7|2023-07-31|0.4804|18|1.418037|7|-2.60181|12|2023-06-30|0.47649|11|1.020408|6|-1.324921|4
2023-08-30 05:24:39|CC.D.VIX.UME.IP|1657|2023-08-20 22:00:00|2023-08-30 05:20:00|16.31|164.1|0.69308|2023-08-30|0.91489|23|1.883461|6|-1.851852|19|2023-07-31|0.98924|0|1.606187|13|-2.836879|12|2023-06-30|0.91307|3|0.8626|13|-1.104294|13
2023-08-30 05:24:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:24:42|IR.D.FLG.FWM1.IP|440|2023-08-23 10:20:00|2023-08-29 16:55:00|9491|1310.7|0.02133|2023-08-29|0.0211|7|0.402692|14|-0.180276|14||10000||0||0|||10000||0||0|
2023-08-30 05:24:43|IR.D.ULTRA100.FWM2.IP|1313|2023-08-23 10:45:00|2023-08-30 05:20:00||1110.1|0.03015|2023-08-30|0.03127|0|0.661499|14|-0.258459|14||10000||0||0|||10000||0||0|
2023-08-30 05:24:44|IR.D.BOND100.FWM2.IP|1309|2023-08-23 10:45:00|2023-08-30 05:20:00||1111.7|0.02953|2023-08-30|0.03322|0|0.598254|14|-0.18284|14||10000||0||0|||10000||0||0|
2023-08-30 05:24:46|IR.D.10YEAR100.FWM2.IP|1313|2023-08-23 10:45:00|2023-08-30 05:20:00||5206.8|0.0315|2023-08-30|0.03628|0|0.411455|14|-0.106278|14||10000||0||0|||10000||0||0|
2023-08-30 05:24:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:24:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:24:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:24:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:24:52|IR.D.05YEAR100.FWM2.IP|1311|2023-08-23 10:40:00|2023-08-30 05:20:00|10668.9|5162.4|0.01779|2023-08-30|0.0188|0|0.337901|14|-0.103368|12||10000||0||0|||10000||0||0|
2023-08-30 05:24:55|CC.D.DX.UME.IP|1879|2023-08-20 22:00:00|2023-08-30 05:20:00|10330.4|42.2|0.04844|2023-08-30|0.04866|22|0.333831|7|-0.337226|14|2023-07-31|0.04943|23|0.256428|7|-0.328303|12|2023-06-30|0.04866|6|0.35478|18|-0.203272|14
2023-08-30 05:24:58|CS.D.BITCOIN.CFE.IP|2856|2023-08-19 21:25:00|2023-08-30 05:20:00|27416.5|283.9|0.34238|2023-08-30|0.31843|0|2.216809|14|-6.398212|21|2023-07-31|0.27809|9|0.86057|8|-1.417524|9|2023-07-01|0.29634|18|1.25712|17|-2.664324|13
2023-08-30 05:25:01|CS.D.ETHUSD.CFE.IP|2858|2023-08-19 21:20:00|2023-08-30 05:25:00|1715.52|252.8|0.33875|2023-08-30|0.31732|0|3.904114|21|-9.279078|21|2023-07-31|0.29971|9|1.018482|17|-1.352758|15|2023-07-01|0.31403|18|1.423661|16|-2.066834|16
2023-08-30 05:25:10|CS.D.CRYPTOB10.CFD.IP|2856|2023-08-19 21:25:00|2023-08-30 05:25:00|7585.65|224.2|1.09938|2023-08-30|1.02714|0|2.226956|14|-3.359643|21|2023-07-31|0.96885|9|0.921534|0|-1.561399|9|2023-07-01|1.03997|18|1.024855|17|-2.392257|13
2023-08-30 05:25:14|CS.D.USDBRL.MINI.IP|658|2023-08-21 12:10:00|2023-08-29 19:55:00|48513.5|451.7|0.1108|2023-08-29|0.10852|19|0.291996|12|-0.683637|14|2023-07-31|0.10821|16|0.428796|12|-0.998123|12|2023-06-30|0.1033|19|0.334744|12|-0.415139|14
2023-08-30 05:25:17|CS.D.USDINR.MINI.IP|1621|2023-08-21 01:00:00|2023-08-30 05:25:00|8279.3|33.2|0.2296|2023-08-30|0.19295|4|0.17468|10|-0.14276|15|2023-07-31|0.18979|9|0.111835|18|-0.125049|17|2023-06-30|0.19073|7|0.147729|18|-0.114279|7
2023-08-30 05:25:24|CS.D.USDTWD.MINI.IP|1186|2023-08-21 01:00:00|2023-08-30 05:25:00|31785.5|29.7|0.06302|2023-08-30|0.07426|6|0.164688|6|-0.20852|1|2023-07-31|0.07547|2|0.181659|1|-0.242789|12|2023-06-30|0.07436|6|0.23497|18|-0.139697|12
2023-08-30 05:25:27|CS.D.EURGBP.MINI.IP|2138|2023-08-20 20:00:00|2023-08-30 05:25:00|8602.1|128.6|0.0233|2023-08-30|0.01371|15|0.335136|8|-0.160885|7|2023-07-31|0.01157|15|0.411909|6|-0.20364|7|2023-06-30|0.01088|19|0.147305|12|-0.167354|6
2023-08-30 05:25:29|CS.D.EURUSD.MINI.IP|2137|2023-08-20 20:00:00|2023-08-30 05:25:00|10856.1|163.3|0.00995|2023-08-30|0.00603|16|0.40174|14|-0.394038|7|2023-07-31|0.00571|16|0.330633|12|-0.326509|7|2023-06-30|0.0059|19|0.25453|12|-0.330854|18
2023-08-30 05:25:32|CS.D.GBPUSD.MINI.IP|2142|2023-08-20 20:00:00|2023-08-30 05:25:00|12618.9|228.4|0.01578|2023-08-30|0.00864|18|0.42234|14|-0.341895|8|2023-07-31|0.00818|11|0.310626|12|-0.436929|6|2023-06-30|0.0082|18|0.277764|14|-0.251238|12
2023-08-30 05:25:36|CS.D.NZDUSD.MINI.IP|2139|2023-08-20 20:00:00|2023-08-30 05:25:00|5950.8|184.7|0.03888|2023-08-30|0.03064|16|0.632514|14|-0.402441|22|2023-07-31|0.03014|11|0.63148|12|-0.349442|12|2023-06-30|0.02945|11|0.318966|18|-0.61255|18
2023-08-30 05:25:39|CS.D.USDCAD.MINI.IP|2142|2023-08-20 20:00:00|2023-08-30 05:25:00|13575.2|192.7|0.01538|2023-08-30|0.00995|18|0.162406|12|-0.160293|12|2023-07-31|0.01101|16|0.24571|12|-0.213847|14|2023-06-30|0.01028|11|0.299476|18|-0.331017|14
2023-08-30 05:25:42|CS.D.USDCHF.MINI.IP|2104|2023-08-20 20:00:00|2023-08-30 05:25:00|8796.7|178|0.02447|2023-08-30|0.02141|18|0.257277|7|-0.38559|14|2023-07-31|0.01849|9|0.273821|7|-0.282564|18|2023-06-30|0.01684|11|0.359788|18|-0.279124|14
2023-08-30 05:25:45|CS.D.USDCNH.MINI.IP|2140|2023-08-20 20:00:00|2023-08-30 05:20:00|72991.2|470.6|0.027|2023-08-30|0.01509|6|0.17847|1|-0.210405|10|2023-07-31|0.01572|7|0.120859|12|-0.199981|1|2023-06-30|0.01801|5|0.266374|18|-0.180364|1
2023-08-30 05:25:48|CS.D.USDDKK.MINI.IP|2140|2023-08-20 20:00:00|2023-08-30 05:25:00|68645.5|473.3|0.02872|2023-08-30|0.02234|11|0.443941|7|-0.393341|14|2023-07-31|0.02279|11|0.392395|7|-0.257298|18|2023-06-30|0.02224|11|0.422447|18|-0.269344|14
2023-08-30 05:25:50|CS.D.USDHUF.MINI.IP|2118|2023-08-20 20:00:00|2023-08-30 05:25:00|35091.3|428.6|0.14462|2023-08-30|0.05822|9|0.502332|7|-0.474504|14|2023-07-31|0.06207|9|0.503508|7|-0.768332|12|2023-06-30|0.05848|9|0.490871|18|-0.372478|12
2023-08-30 05:25:54|CS.D.USDJPY.MINI.IP|2140|2023-08-20 20:00:00|2023-08-30 05:25:00|14620.4|252.5|0.00958|2023-08-30|0.00626|18|0.252714|4|-0.390224|14|2023-07-31|0.00648|16|0.390268|3|-0.592555|17|2023-06-30|0.00583|18|0.335664|18|-0.366518|14
2023-08-30 05:25:57|CS.D.USDKRW.MINI.IP|1746|2023-08-21 00:00:00|2023-08-30 05:25:00|132018|167.6|0.10838|2023-08-30|0.07865|4|0.249574|14|-0.27674|12|2023-07-31|0.07809|5|0.26533|12|-0.409345|12|2023-06-30|0.07784|2|0.47462|18|-0.268409|14
2023-08-30 05:26:01|CS.D.USDMXN.MINI.IP|2140|2023-08-20 20:00:00|2023-08-30 05:20:00|167773.7|524.9|0.07962|2023-08-30|0.0728|15|0.374239|12|-0.528268|12|2023-07-31|0.06675|18|0.300356|14|-0.531805|12|2023-06-30|0.06182|18|0.291082|14|-0.215747|18
2023-08-30 05:26:03|CS.D.USDNOK.MINI.IP|2071|2023-08-20 20:00:00|2023-08-30 05:25:00|105956.6|1052.4|0.05691|2023-08-30|0.038|11|0.537322|12|-0.519152|14|2023-07-31|0.02859|11|0.503703|22|-0.608631|12|2023-06-30|0.0242|11|0.814508|18|-0.479266|6
2023-08-30 05:26:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:26:08|CS.D.USDSEK.MINI.IP|2035|2023-08-20 20:00:00|2023-08-30 05:25:00|108980.8|991.7|0.05|2023-08-30|0.02873|11|0.544859|7|-0.6106|14|2023-07-31|0.02537|11|0.387563|12|-0.624116|12|2023-06-30|0.02401|11|0.72631|18|-0.476304|7
2023-08-30 05:26:11|CS.D.USDSGD.MINI.IP|2137|2023-08-20 20:00:00|2023-08-30 05:25:00|13524.9|160.2|0.02768|2023-08-30|0.01833|3|0.152946|22|-0.221335|14|2023-07-31|0.01651|3|0.154813|12|-0.191703|12|2023-06-30|0.01697|3|0.185713|12|-0.162806|14
2023-08-30 05:26:14|CS.D.USDZAR.MINI.IP|2053|2023-08-20 20:00:00|2023-08-30 05:20:00|185057.7|587.8|0.07408|2023-08-30|0.05107|10|0.366802|8|-0.451449|14|2023-07-31|0.05067|10|0.58565|13|-0.865139|12|2023-06-30|0.04912|10|0.487683|18|-0.361177|18
2023-08-30 05:26:17|CS.D.ALUMINIUM.MINI.IP|1344|2023-08-21 00:00:00|2023-08-30 05:25:00|2169.8|32.4|0.27863|2023-08-30|0.27432|6|0.550715|15|-0.539273|8|2023-07-31|0.27269|16|0.523998|15|-0.453606|8|2023-06-30|0.26969|4|0.598776|15|-0.530387|1
2023-08-30 05:26:19|CO.D.CFI.FWM3.IP|840|2023-08-21 06:00:00|2023-08-29 15:55:00|8491.5|70.4|0.07629|2023-08-29|0.07513|12|0.900095|8|-0.824317|6|2023-07-31|0.07249|13|1.28857|11|-1.014347|6|2023-06-30|0.08003|10|1.374337|11|-1.554677|8
2023-08-30 05:26:23|CC.D.W.UME.IP|1539|2023-08-21 00:00:00|2023-08-30 05:25:00||90.7|0.09663|2023-08-30|0.0931|7|0.745601|13|-0.912146|14|2023-07-31|0.08703|8|2.166573|15|-1.640927|0|2023-06-30|0.0898|14|1.110377|13|-1.505091|16
2023-08-30 05:26:25|CC.D.KC.UME.IP|738|2023-08-21 08:15:00|2023-08-29 17:25:00|15326.6|110.7|0.13073|2023-08-29|0.12789|15|0.963021|11|-1.282348|12|2023-07-31|0.12534|14|1.437835|13|-0.887646|13|2023-06-30|0.11441|16|0.964259|16|-1.412159|12
2023-08-30 05:26:33|CS.D.COPPER.MINI.IP|1361|2023-08-21 00:00:00|2023-08-30 05:20:00|8418.3|179.1|0.12013|2023-08-30|0.1188|1|0.462868|13|-0.382354|8|2023-07-31|0.11779|15|0.493245|12|-0.409101|8|2023-06-30|0.11917|10|0.628705|8|-0.460244|8
2023-08-30 05:26:37|CC.D.C.UME.IP|1515|2023-08-21 00:00:00|2023-08-30 05:20:00|488.7|253.5|0.11691|2023-08-30|0.12213|2|0.786449|7|-1.071356|17|2023-07-31|0.11565|3|1.877489|13|-1.732572|16|2023-06-30|0.10586|4|0.97534|13|-3.669378|16
2023-08-30 05:26:42|CC.D.FCPO.UNC.IP|666|2023-08-21 02:30:00|2023-08-30 04:25:00|3895.8|44.8|0.311|2023-08-30|0.3131|2|0.667434|2|-0.870266|2|2023-07-31|0.30464|2|1.258492|9|-0.790581|13|2023-06-30|0.33917|4|0.812381|2|-1.123265|2
2023-08-30 05:26:49|CS.D.CFEGOLD.CFE.IP|2022|2023-08-20 22:00:00|2023-08-30 05:25:00|1936.42|473.7|0.01903|2023-08-30|0.01619|17|0.43782|14|-0.198935|14|2023-07-31|0.01616|10|0.460977|12|-0.544765|12|2023-06-30|0.01574|19|0.648704|14|-0.517522|12
2023-08-30 05:26:57|CC.D.HO.UME.IP|2018|2023-08-20 22:00:00|2023-08-30 05:25:00|31674|48.4|0.06351|2023-08-30|0.06466|20|0.971882|12|-0.636185|14|2023-07-31|0.07534|19|1.32862|9|-0.733358|13|2023-06-30|0.08324|17|0.863529|14|-0.929368|15
2023-08-30 05:27:03|CC.D.HG.UME.IP|2020|2023-08-20 22:00:00|2023-08-30 05:25:00|38190.3|138.6|0.05259|2023-08-30|0.05244|1|0.516545|7|-0.399153|23|2023-07-31|0.05191|20|0.555739|12|-0.435002|8|2023-06-30|0.05253|9|0.686203|8|-0.466753|14
2023-08-30 05:27:08|CC.D.IRON.UME.IP|514|2023-08-21 01:00:00|2023-08-30 03:25:00|820|1417.3|0.55473|2023-08-30|0.57272|7|1.098901|1|-0.670814|6|2023-07-31|0.57381|1|0.855028|13|-1.008273|1|2023-06-30|0.57518|15|0.859305|13|-1.057655|3
2023-08-30 05:27:12|CS.D.LEAD.MINI.IP|1214|2023-08-21 00:00:00|2023-08-30 05:20:00|2177|20.2|0.28009|2023-08-30|0.28013|16|0.500496|13|-0.609527|7|2023-07-31|0.28459|16|0.508786|7|-0.430496|13|2023-06-30|0.28817|16|0.619226|12|-0.544177|7
2023-08-30 05:27:16|CO.D.LH.FWM2.IP|385|2023-08-21 13:30:00|2023-08-29 18:00:00|8058|206.6|0.18651|2023-08-29|0.18407|15|1.128527|13|-1.379226|16|2023-07-31|0.17764|17|0.658683|13|-0.77243|13|2023-06-30|0.1654|17|1.843989|13|-1.527629|13
2023-08-30 05:27:21|CC.D.LC.UME.IP|388|2023-08-21 13:30:00|2023-08-29 18:00:00|18136.3|54.6|0.08377|2023-08-29|0.07292|16|0.379497|14|-0.322896|13|2023-07-31|0.06709|15|0.637405|13|-0.684023|16|2023-06-30|0.08984|13|0.639751|16|-0.498194|13
2023-08-30 05:27:25|EN.D.LGO.FWM1.IP|1766|2023-08-21 01:00:00|2023-08-30 05:25:00|915.1|260.9|0.11371|2023-08-30|0.11114|19|1.008042|12|-0.845225|15|2023-07-31|0.12918|19|1.427809|9|-0.739098|8|2023-06-30|0.14257|17|0.996191|14|-0.973375|15
2023-08-30 05:27:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:27:34|CS.D.CFDSILVER.CFM.IP|2021|2023-08-20 22:00:00|2023-08-30 05:20:00|2460.8|238.4|0.10855|2023-08-30|0.09077|9|1.222071|14|-0.644543|13|2023-07-31|0.08989|8|1.276467|12|-0.862312|13|2023-06-30|0.09604|19|1.078029|14|-1.450355|13
2023-08-30 05:27:39|CC.D.NG.UME.IP|2017|2023-08-20 22:00:00|2023-08-30 05:25:00|2680|193.8|0.11076|2023-08-30|0.11094|9|2.251553|13|-1.57265|14|2023-07-31|0.11273|11|1.232666|16|-2.481863|17|2023-06-30|0.11948|17|2.557352|14|-1.273885|13
2023-08-30 05:27:42|CC.D.CC.UME.IP|702|2023-08-21 08:45:00|2023-08-29 17:25:00|3598.2|140.1|0.11533|2023-08-29|0.1157|14|0.974359|13|-1.049138|15|2023-07-31|0.11762|17|0.965409|8|-0.575024|14|2023-06-30|0.1256|17|0.674742|15|-0.524363|14
2023-08-30 05:27:49|CS.D.NICKEL.MINI.IP|767|2023-08-21 07:00:00|2023-08-29 17:55:00|20590|30.6|0.25389|2023-08-29|0.24816|14|0.840841|12|-0.758522|13|2023-07-31|0.27707|14|1.060382|13|-0.993299|13|2023-06-30|0.28094|8|0.955019|9|-1.15196|8
2023-08-30 05:27:58|CC.D.RB.UME.IP|2018|2023-08-20 22:00:00|2023-08-30 05:20:00|25576|49.7|0.13292|2023-08-30|0.09431|18|0.811374|14|-0.779557|1|2023-07-31|0.08663|18|1.029894|9|-0.636524|17|2023-06-30|0.08412|18|1.138344|13|-1.340556|15
2023-08-30 05:28:03|CC.D.CT.UME.IP|1476|2023-08-21 01:00:00|2023-08-30 05:25:00|8711.1|49.6|0.17488|2023-08-30|0.17582|17|2.54497|16|-0.661432|12|2023-07-31|0.18074|14|0.981067|3|-0.810501|13|2023-06-30|0.18614|8|0.764025|14|-0.660703|12
2023-08-30 05:28:10|CC.D.OJ.UME.IP|496|2023-08-21 12:00:00|2023-08-29 17:55:00|31570.8|7.8|2.51896|2023-08-29|2.47408|15|2.072202|13|-3.171224|12|2023-07-31|2.60792|16|2.329349|13|-3.171224|12|2023-06-30|2.77177|15|3.313571|12|-2.030357|16
2023-08-30 05:28:15|CC.D.SB.UME.IP|751|2023-08-21 07:30:00|2023-08-29 16:55:00|2569.9|397.1|0.12301|2023-08-29|0.12399|13|1.178997|12|-0.712747|7|2023-07-31|0.12478|16|0.730492|14|-0.633127|7|2023-06-30|0.12199|7|0.927199|13|-1.188707|7
2023-08-30 05:28:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:28:21|CC.D.LCO.UME.IP|1935|2023-08-20 22:00:00|2023-08-30 05:25:00|8520.6|762.8|0.04002|2023-08-30|0.03616|16|0.584029|13|-0.587939|17|2023-07-31|0.03936|18|1.580667|9|-0.690326|13|2023-06-30|0.04239|15|1.174552|14|-1.303487|15
2023-08-30 05:28:26|CC.D.CL.UME.IP|2022|2023-08-20 22:00:00|2023-08-30 05:25:00|8136.3|960.6|0.03777|2023-08-30|0.03664|18|0.673237|16|-0.683965|17|2023-07-31|0.03877|19|1.563548|9|-0.716027|13|2023-06-30|0.04231|18|1.152478|14|-1.345229|15
2023-08-30 05:28:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:28:32|CC.D.SM.UME.IP|1541|2023-08-21 00:00:00|2023-08-30 05:25:00|41080|150.8|0.09863|2023-08-30|0.1007|2|1.108752|0|-0.740033|13|2023-07-31|0.097|10|1.1805|0|-2.25118|16|2023-06-30|0.09978|16|3.034981|16|-1.527358|0
2023-08-30 05:28:38|CC.D.BO.UME.IP|1542|2023-08-21 00:00:00|2023-08-30 05:25:00|6366.8|87.8|0.0954|2023-08-30|0.09466|6|1.100984|13|-1.16309|0|2023-07-31|0.09261|11|1.171197|13|-1.44777|16|2023-06-30|0.11064|16|3.024533|16|-3.857654|0
2023-08-30 05:28:44|CC.D.S.UME.IP|1543|2023-08-21 00:00:00|2023-08-30 05:25:00|1398.2|295.9|0.08667|2023-08-30|0.08909|3|0.892789|16|-0.633636|13|2023-07-31|0.08676|10|0.728679|0|-1.225454|16|2023-06-30|0.09334|18|3.87921|16|-0.61092|0
2023-08-30 05:28:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:28:53|CS.D.PLAT.CFM.IP|1988|2023-08-20 22:00:00|2023-08-30 05:25:00|976.6|73.7|0.53183|2023-08-30|0.52623|1|0.622067|13|-0.581277|20|2023-07-31|0.48707|1|1.23839|12|-0.605749|12|2023-06-30|0.47913|16|0.530558|22|-0.649286|12
2023-08-30 05:28:57|CS.D.ZINC.MINI.IP|1352|2023-08-21 00:00:00|2023-08-30 05:25:00|2439.8|56.3|0.2561|2023-08-30|0.24918|16|0.616597|13|-0.517529|14|2023-07-31|0.24883|15|0.737726|13|-0.639961|13|2023-06-30|0.25244|14|1.11318|8|-0.744135|14
2023-08-30 05:28:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:29:04|IX.D.CANNABIS.IFD.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|87.21|0|6.8087|2023-08-29|6.5965|16|1.000217|13|-0.977944|13|2023-07-31|6.47143|19|1.99978|18|-0.930691|13|2023-06-30|6.79996|18|1.999773|14|-0.857652|14
2023-08-30 05:29:08|KB.D.BANKS.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|3514.8|0|0|2023-08-29|0|7|0.446871|8|-0.349735|9|2023-07-31|0|7|0.378796|7|-0.416541|7|2023-06-30|0|7|0.371531|14|-0.397585|9
2023-08-30 05:29:15|KB.D.AERO.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|7229.87|0|0|2023-08-29|0|7|0.447379|8|-0.51234|8|2023-07-31|0|7|0.847713|7|-0.567133|7|2023-06-30|0|7|0.326426|8|-0.463568|7
2023-08-30 05:29:22|KB.D.DRINKS.CASH.IP|592|2023-08-21 07:15:00|2023-08-29 15:25:00|25656.56|0|0|2023-08-29|0|7|0.849117|10|-0.589348|9|2023-07-31|0|7|0.412056|13|-0.659204|7|2023-06-30|0|7|0.343214|7|-0.311669|9
2023-08-30 05:29:28|KB.D.CHEMS.CASH.IP|589|2023-08-21 07:15:00|2023-08-29 15:25:00|9878.32|0|0|2023-08-29|0|7|0.37652|7|-0.360967|11|2023-07-31|0|7|1.135362|7|-0.630183|8|2023-06-30|0|7|0.805289|8|-0.602569|7
2023-08-30 05:29:33|KB.D.BUILD.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|8993.71|0|0|2023-08-29|0|7|1.201312|11|-1.181841|11|2023-07-31|0|7|0.876579|13|-0.327611|7|2023-06-30|0|7|0.656729|13|-0.382569|7
2023-08-30 05:29:38|KB.D.ELECTY.CASH.IP|578|2023-08-21 07:15:00|2023-08-29 15:25:00|10063.62|0|0|2023-08-29|0|7|0.431232|9|-0.368575|9|2023-07-31|0|7|0.31508|7|-0.326277|12|2023-06-30|0|7|0.432626|8|-0.363122|12
2023-08-30 05:29:44|KB.D.EE.CASH.IP|589|2023-08-21 07:15:00|2023-08-29 15:25:00|9179.06|0|0|2023-08-29|0|7|0.26391|7|-0.440105|7|2023-07-31|0|7|0.614488|12|-0.724663|7|2023-06-30|0|7|0.306221|12|-0.301275|7
2023-08-30 05:29:49|KB.D.SPECFINAN.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|10168.76|0|0|2023-08-29|0|7|0.380182|7|-0.408222|7|2023-07-31|0|7|0.5051|12|-0.289198|12|2023-06-30|0|7|0.306948|7|-0.3542|9
2023-08-30 05:29:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:29:58|KB.D.FDR.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|4163.3|0|0|2023-08-29|0|7|0.296575|8|-0.257151|7|2023-07-31|0|7|0.305176|10|-0.408874|10|2023-06-30|0|7|0.306115|8|-0.241008|13
2023-08-30 05:30:03|KB.D.FOOD.CASH.IP|571|2023-08-21 07:15:00|2023-08-29 15:25:00|6576.82|0|0|2023-08-29|0|7|0.359446|7|-0.289766|7|2023-07-31|0|7|0.355172|12|-0.359372|7|2023-06-30|0|7|1.284452|11|-0.611244|7
2023-08-30 05:30:09|KB.D.WATER.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|5757.96|0|0|2023-08-29|0|7|0.371874|8|-0.311546|7|2023-07-31|0|7|0.400651|9|-0.366334|8|2023-06-30|0|7|0.303373|10|-0.388077|13
2023-08-30 05:30:18|KB.D.GINDU.CASH.IP|593|2023-08-21 07:15:00|2023-08-29 15:25:00|6355.09|0|0|2023-08-29|0|7|0.304153|7|-0.389747|7|2023-07-31|0|7|0.441676|12|-0.289858|13|2023-06-30|0|7|0.402803|7|-0.39909|8
2023-08-30 05:30:23|KB.D.RETAIL.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|2417.44|0|0|2023-08-29|0|7|0.484047|10|-0.771508|10|2023-07-31|0|7|0.616933|12|-0.389292|7|2023-06-30|0|7|1.313781|11|-0.423019|11
2023-08-30 05:30:26|KB.D.HEALTH.CASH.IP|530|2023-08-21 07:15:00|2023-08-29 15:25:00|5329.88|0|0|2023-08-29|0|7|0.859274|7|-0.453963|7|2023-07-31|0|7|1.005643|8|-0.632298|7|2023-06-30|0|7|0.406996|13|-0.736956|9
2023-08-30 05:30:29|KB.D.HSEHLD.CASH.IP|593|2023-08-21 07:15:00|2023-08-29 15:25:00|10497.2|0|0|2023-08-29|0|7|1.157045|11|-0.496145|14|2023-07-31|0|7|0.678018|12|-0.696527|7|2023-06-30|0|7|0.498666|13|-0.709976|11
2023-08-30 05:30:34|KB.D.ENGINE.CASH.IP|580|2023-08-21 07:15:00|2023-08-29 15:25:00|13703.86|0|0|2023-08-29|0|7|0.717058|11|-0.809558|7|2023-07-31|0|7|0.844523|12|-0.306048|12|2023-06-30|0|7|0.382055|14|-0.34914|9
2023-08-30 05:30:36|KB.D.BUS.CASH.IP|581|2023-08-21 07:15:00|2023-08-29 15:25:00|3958.2|0|0|2023-08-29|0|7|0.567621|13|-0.671223|7|2023-07-31|0|7|0.890985|7|-0.529242|13|2023-06-30|0|7|0.561051|7|-0.797224|9
2023-08-30 05:30:40|KB.D.LIFE.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|6152.23|0|0|2023-08-29|0|7|0.42305|7|-0.490547|7|2023-07-31|0|7|0.516751|7|-0.484463|7|2023-06-30|0|7|0.486604|13|-0.70195|9
2023-08-30 05:30:42|KB.D.MEDIA.CASH.IP|592|2023-08-21 07:15:00|2023-08-29 15:25:00|9676.59|0|0|2023-08-29|0|7|0.277064|7|-0.29309|7|2023-07-31|0|7|0.457719|7|-0.358902|14|2023-06-30|0|7|0.3476|7|-0.335655|8
2023-08-30 05:30:46|KB.D.MINING.CASH.IP|553|2023-08-21 07:15:00|2023-08-29 15:25:00|9252.92|0|0|2023-08-29|0|7|0.736106|13|-0.808821|7|2023-07-31|0|7|1.277103|12|-0.68166|13|2023-06-30|0|7|0.540417|13|-1.011468|13
2023-08-30 05:30:50|KB.D.INSURANCE.CASH.IP|590|2023-08-21 07:15:00|2023-08-29 15:25:00|3112.85|0|0|2023-08-29|0|7|0.646303|7|-0.579509|7|2023-07-31|0|7|0.388919|13|-0.486303|8|2023-06-30|0|7|0.474669|8|-0.685933|7
2023-08-30 05:30:52|KB.D.OIL.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|8332.25|0|0|2023-08-29|0|7|0.702408|12|-0.551124|13|2023-07-31|0|7|1.383595|9|-0.80269|13|2023-06-30|0|7|0.565597|13|-0.463533|13
2023-08-30 05:30:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:30:59|KB.D.PGOODS.CASH.IP|582|2023-08-21 07:15:00|2023-08-29 15:25:00|30570.47|0|0|2023-08-29|0|7|0.614103|7|-0.836511|7|2023-07-31|0|7|0.819995|7|-0.645452|7|2023-06-30|0|7|0.49059|7|-0.576203|7
2023-08-30 05:31:04|KB.D.REAL.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|2071.83|0|0|2023-08-29|0|7|0.911003|11|-0.606728|11|2023-07-31|0|7|0.835301|12|-0.504937|7|2023-06-30|0|7|0.382368|14|-0.652295|11
2023-08-30 05:31:09|KB.D.SOFT.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|2083.25|0|0|2023-08-29|0|7|0.274513|8|-0.316643|7|2023-07-31|0|7|0.595133|12|-0.247551|7|2023-06-30|0|7|0.628532|15|-0.28856|7
2023-08-30 05:31:12|KB.D.SUPPORT.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|10138.83|0|0|2023-08-29|0|7|0.244935|14|-0.272969|7|2023-07-31|0|7|0.483558|12|-0.24969|14|2023-06-30|0|7|0.260359|7|-0.326266|7
2023-08-30 05:31:16|KB.D.TOBACCO.CASH.IP|592|2023-08-21 07:15:00|2023-08-29 15:25:00|28889.27|0|0|2023-08-29|0|7|0.514427|7|-0.409326|13|2023-07-31|0|7|0.440336|7|-0.671087|13|2023-06-30|0|7|0.369242|7|-0.387831|7
2023-08-30 05:35:36|IX.D.SPTRD.IFE.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|4500.93|593.3|0.01333|2023-08-30|0.00896|14|0.410436|14|-0.304293|18|2023-07-31|0.00888|14|0.443836|12|-0.407332|19|2023-06-30|0.0092|16|0.298737|18|-0.420124|18
2023-08-30 05:35:39|IX.D.RUSSELL.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|1895.4|43.7|0.01583|2023-08-30|0.01568|6|0.653951|13|-0.500332|13|2023-07-31|0.01549|14|0.631568|13|-0.561708|13|2023-06-30|0.01615|16|0.562145|12|-0.51251|14
2023-08-30 05:35:42|IX.D.DOW.IFE.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|34844.2|118.7|0.01377|2023-08-30|0.00687|14|0.358728|13|-0.291146|18|2023-07-31|0.0069|15|0.383249|12|-0.355762|19|2023-06-30|0.00708|15|0.329506|13|-0.359312|13
2023-08-30 05:35:45|IX.D.FANG.IFM.IP|4|2023-08-30 05:20:00|2023-08-30 05:35:00|7772.5|0|0.0643|2023-08-30|0.02355|18|2.071354|20|-1.154216|13|2023-07-31|0.02457|18|0.875621|12|-0.737683|13|2023-06-30|0.02488|17|1.145514|13|-0.714471|18
2023-08-30 05:35:48|IX.D.NASDAQ.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|15386.2|442.7|0.013|2023-08-30|0.0066|14|0.756477|20|-0.514186|13|2023-07-31|0.00648|14|0.578857|18|-0.504679|19|2023-06-30|0.00675|15|0.53422|13|-0.534856|18
2023-08-30 05:35:51|IX.D.ASX.IFD.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|7303.8|399.7|0.01369|2023-08-30|0.01377|1|0.217565|14|-0.356489|0|2023-07-31|0.01375|5|0.747597|1|-0.369083|23|2023-06-30|0.01585|0|0.502814|1|-0.418299|4
2023-08-30 05:35:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-08-29|0.09316|16|0.540673|14|-0.578055|13|2023-07-31|0.09298|16|0.69385|12|-0.530447|13|2023-06-30|0.09647|19|1.157587|13|-0.566271|13
2023-08-30 05:35:57|IX.D.CAC.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|7386.3|0|0.0406|2023-08-30|0.01369|7|0.46597|7|-0.311983|6|2023-07-31|0.01363|14|0.477736|12|-0.454257|15|2023-06-30|0.01378|14|0.278823|7|-0.33224|7
2023-08-30 05:36:00|IX.D.XINHUA.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|12644|3611.7|0.0791|2023-08-30|0.07779|1|0.928444|1|-1.450913|1|2023-07-31|0.07863|20|0.505892|1|-0.65655|1|2023-06-30|0.07936|20|0.488134|1|-0.613815|1
2023-08-30 05:36:03|IX.D.HSCHIN.IFU.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|6374.6|676.3|0.0941|2023-08-30|0.09325|2|0.985136|1|-0.921486|1|2023-07-31|0.10124|16|0.945954|1|-0.90666|1|2023-06-30|0.1002|16|0.86226|1|-0.87818|1
2023-08-30 05:36:05|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-08-29|0.05297|7|1.649953|12|-0.341394|7||10000||0||0||2023-06-15|0.04617|7|0.222247|14|-0.196004|11
2023-08-30 05:36:08|IX.D.EMGMKT.IFE.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|988.3|45.7|0.20236|2023-08-30|0.05045|14|0.492712|0|-0.415569|1|2023-07-31|0.04915|16|0.376121|18|-0.545689|23|2023-06-30|0.04987|16|0.345622|1|-0.390195|1
2023-08-30 05:36:11|IX.D.STXE.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|4334.31|529|0.04613|2023-08-30|0.03479|7|0.292084|7|-0.300239|7|2023-07-31|0.03438|14|0.507528|12|-0.277832|7|2023-06-30|0.03467|19|0.25613|12|-0.303075|7
2023-08-30 05:36:15|IX.D.FTSE.CFD.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|7490.8|32.7|0.04005|2023-08-30|0.01526|7|0.321954|7|-0.294387|7|2023-07-31|0.01331|14|0.408743|6|-0.469689|6|2023-06-30|0.01323|9|0.247554|12|-0.375543|9
2023-08-30 05:36:22|KB.D.MID250.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.256907|11|-0.180582|11|2023-07-31|0|7|0.393707|12|-0.199602|7|2023-06-30|0|7|0.169067|13|-0.19903|11
2023-08-30 05:36:25|IX.D.DAX.IFMM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|15965.5|106.7|0.03132|2023-08-30|0.00882|7|0.376082|7|-0.390398|7|2023-07-31|0.00872|8|0.429691|12|-0.275429|19|2023-06-30|0.00873|8|0.229263|7|-0.284351|7
2023-08-30 05:36:27|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-08-29|0.38401|6|138.382026|15|-90.845709|19|2023-07-31|0.36111|6|68.821726|16|-90.845709|19|2023-06-30|0.37107|6|112.194725|16|-44.128924|16
2023-08-30 05:36:30|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-08-29|4.03764|13|1.9521|6|-1.9622|7|2023-07-31|7.1594|7|13.588589|6|-2.619608|6|2023-06-30|8.75427|7|8.078042|6|-3.204926|6
2023-08-30 05:36:32|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-29|2.2523|7|1.728166|7|-1.698808|7|2023-07-31|5.01692|7|1.071005|7|-0.462904|7|2023-06-30|6.28731|8|2.573591|7|-1.021685|7
2023-08-30 05:36:35|IX.D.HANGSENG.IFU.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|18516|935|0.02699|2023-08-30|0.02667|2|0.968429|1|-0.634861|1|2023-07-31|0.03235|2|0.728027|1|-0.786357|1|2023-06-30|0.03198|2|0.664222|1|-0.816759|1
2023-08-30 05:36:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:36:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:36:41|IX.D.MIB.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|28963.2|0|0.13808|2023-08-30|0.05672|6|0.415274|7|-0.88625|6|2023-07-31|0.05238|19|0.461004|12|-0.306367|12|2023-06-30|0.05468|19|0.295363|7|-0.474093|7
2023-08-30 05:36:44|IX.D.NIKKEI.IFD.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|32339.5|268.7|0.02165|2023-08-30|0.02172|2|0.361589|0|-0.507333|2|2023-07-31|0.02139|15|0.470663|3|-0.930485|3|2023-06-30|0.02132|15|0.601531|1|-0.913618|1
2023-08-30 05:36:47|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-30|0.20701|0|0.378163|1|-0.3771|1|2023-07-31|0.213|8|0.487329|1|-0.426621|6|2023-06-30|0.21702|0|0.254434|1|-0.289561|1
2023-08-30 05:36:49|IX.D.AEX.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|746.72|0|0.06694|2023-08-30|0.01317|7|0.336876|7|-0.393567|7|2023-07-31|0.01293|11|0.478069|12|-0.538752|7|2023-06-30|0.01309|14|0.354806|12|-0.344718|7
2023-08-30 05:36:52|IX.D.OBX.IFM.IP|0|none|||0|0|2023-08-29|1.29631|14|0.238804|13|-0.465257|7|2023-07-31|0.11603|13|0.686367|9|-0.554993|14|2023-06-30|1.76778|7|0.23192|14|-0.337103|7
2023-08-30 05:36:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:36:56|IX.D.SINGAPORE.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|282.21|137|0.05313|2023-08-30|0.05288|6|0.430092|1|-0.709122|10|2023-07-31|0.05171|7|0.313604|0|-0.322067|1|2023-06-30|0.05262|5|0.327552|1|-0.312337|1
2023-08-30 05:36:59|IX.D.SAF.IFMMX.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|69389|0|0.14412|2023-08-30|0.03667|11|0.336465|1|-0.325672|6|2023-07-31|0.02616|11|0.578469|12|-0.425837|7|2023-06-30|0.03242|9|0.364314|7|-0.505874|7
2023-08-30 05:37:02|IX.D.IBEX.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|9596.8|0|0.12501|2023-08-30|0.05324|8|0.316894|7|-0.318905|7|2023-07-31|0.05271|13|0.61549|7|-0.364482|7|2023-06-30|0.05333|14|0.30501|14|-0.725604|7
2023-08-30 05:37:06|IX.D.OMX.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|2197.88|0|0.06823|2023-08-30|0.02284|7|0.520249|7|-0.403585|7|2023-07-31|0.0222|14|0.423298|12|-0.724918|7|2023-06-30|0.02593|14|0.476041|7|-0.395359|7
2023-08-30 05:37:09|IX.D.SMI.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|11123.4|0|0.05393|2023-08-30|0.01969|7|0.263258|7|-0.522513|6|2023-07-31|0.01796|8|0.413666|7|-0.348915|6|2023-06-30|0.01771|10|0.768543|18|-0.230874|7
2023-08-30 05:37:12|IX.D.TAIEX.IFU.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|16737.7|842|0.0239|2023-08-30|0.02657|1|0.420193|20|-0.502582|2|2023-07-31|0.02338|2|0.36697|1|-0.540024|6|2023-06-30|0.02881|1|0.287525|0|-0.292297|1
2023-08-30 05:37:14|KB.D.TK.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.18247|14|-0.265046|7|2023-07-31|0|7|0.399338|12|-0.344682|7|2023-06-30|0|7|0.238063|8|-0.253159|11
2023-08-30 05:37:17|CC.D.VSTOXX.UNC.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|17.11|0.3|0.46756|2023-08-30|0.42922|17|1.67206|3|-1.341202|7|2023-07-31|0.4804|18|1.418037|7|-2.60181|12|2023-06-30|0.47649|11|1.020408|6|-1.324921|4
2023-08-30 05:37:20|CC.D.VIX.UME.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|16.34|27|0.97939|2023-08-30|0.91489|23|1.883461|6|-1.851852|19|2023-07-31|0.98924|0|1.606187|13|-2.836879|12|2023-06-30|0.91307|3|0.8626|13|-1.104294|13
2023-08-30 05:37:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:37:22|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-08-29|0.0211|7|0.402692|14|-0.180276|14||10000||0||0|||10000||0||0|
2023-08-30 05:37:24|IR.D.ULTRA100.FWM2.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|12849.6|136.7|0.03112|2023-08-30|0.03127|0|0.661499|14|-0.258459|14||10000||0||0|||10000||0||0|
2023-08-30 05:37:25|IR.D.BOND100.FWM2.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|12093.3|271|0.03306|2023-08-30|0.03322|0|0.598254|14|-0.18284|14||10000||0||0|||10000||0||0|
2023-08-30 05:37:27|IR.D.10YEAR100.FWM2.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|11062.8|1379.7|0.02411|2023-08-30|0.03628|0|0.411455|14|-0.106278|14||10000||0||0|||10000||0||0|
2023-08-30 05:37:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:37:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:37:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:37:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:37:32|IR.D.05YEAR100.FWM2.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|10663.5|1284.3|0.01875|2023-08-30|0.0188|0|0.337901|14|-0.103368|12||10000||0||0|||10000||0||0|
2023-08-30 05:37:36|CC.D.DX.UME.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|10327.6|74|0.04841|2023-08-30|0.04866|22|0.333831|7|-0.337226|14|2023-07-31|0.04943|23|0.256428|7|-0.328303|12|2023-06-30|0.04866|6|0.35478|18|-0.203272|14
2023-08-30 05:37:39|CS.D.BITCOIN.CFE.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|27410.3|101.3|0.32836|2023-08-30|0.31843|0|2.216809|14|-6.398212|21|2023-07-31|0.27809|9|0.86057|8|-1.417524|9|2023-07-01|0.29634|18|1.25712|17|-2.664324|13
2023-08-30 05:37:42|CS.D.ETHUSD.CFE.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|1715.99|126|0.32646|2023-08-30|0.31732|0|3.904114|21|-9.279078|21|2023-07-31|0.29971|9|1.018482|17|-1.352758|15|2023-07-01|0.31403|18|1.423661|16|-2.066834|16
2023-08-30 05:37:46|CS.D.CRYPTOB10.CFD.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|7586.92|174|1.05469|2023-08-30|1.02714|0|2.226956|14|-3.359643|21|2023-07-31|0.96885|9|0.921534|0|-1.561399|9|2023-07-01|1.03997|18|1.024855|17|-2.392257|13
2023-08-30 05:37:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-08-29|0.10852|19|0.291996|12|-0.683637|14|2023-07-31|0.10821|16|0.428796|12|-0.998123|12|2023-06-30|0.1033|19|0.334744|12|-0.415139|14
2023-08-30 05:37:52|CS.D.USDINR.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|8279.1|23.5|0.18118|2023-08-30|0.19295|4|0.17468|10|-0.14276|15|2023-07-31|0.18979|9|0.111835|18|-0.125049|17|2023-06-30|0.19073|7|0.147729|18|-0.114279|7
2023-08-30 05:37:55|CS.D.USDTWD.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|31785|23|0.06292|2023-08-30|0.07426|6|0.164688|6|-0.20852|1|2023-07-31|0.07547|2|0.181659|1|-0.242789|12|2023-06-30|0.07436|6|0.23497|18|-0.139697|12
2023-08-30 05:37:59|CS.D.EURGBP.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|8605|220.5|0.01394|2023-08-30|0.01371|15|0.335136|8|-0.160885|7|2023-07-31|0.01157|15|0.411909|6|-0.20364|7|2023-06-30|0.01088|19|0.147305|12|-0.167354|6
2023-08-30 05:38:02|CS.D.EURUSD.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|10862.7|298|0.00828|2023-08-30|0.00603|16|0.40174|14|-0.394038|7|2023-07-31|0.00571|16|0.330633|12|-0.326509|7|2023-06-30|0.0059|19|0.25453|12|-0.330854|18
2023-08-30 05:38:05|CS.D.GBPUSD.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|12622.1|239|0.01188|2023-08-30|0.00864|18|0.42234|14|-0.341895|8|2023-07-31|0.00818|11|0.310626|12|-0.436929|6|2023-06-30|0.0082|18|0.277764|14|-0.251238|12
2023-08-30 05:38:08|CS.D.NZDUSD.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|5954.7|264.5|0.04031|2023-08-30|0.03064|16|0.632514|14|-0.402441|22|2023-07-31|0.03014|11|0.63148|12|-0.349442|12|2023-06-30|0.02945|11|0.318966|18|-0.61255|18
2023-08-30 05:38:11|CS.D.USDCAD.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|13574.2|210.5|0.00958|2023-08-30|0.00995|18|0.162406|12|-0.160293|12|2023-07-31|0.01101|16|0.24571|12|-0.213847|14|2023-06-30|0.01028|11|0.299476|18|-0.331017|14
2023-08-30 05:38:15|CS.D.USDCHF.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|8793.9|241.5|0.0273|2023-08-30|0.02141|18|0.257277|7|-0.38559|14|2023-07-31|0.01849|9|0.273821|7|-0.282564|18|2023-06-30|0.01684|11|0.359788|18|-0.279124|14
2023-08-30 05:38:18|CS.D.USDCNH.MINI.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|72977.4|449.7|0.0137|2023-08-30|0.01509|6|0.17847|1|-0.210405|10|2023-07-31|0.01572|7|0.120859|12|-0.199981|1|2023-06-30|0.01801|5|0.266374|18|-0.180364|1
2023-08-30 05:38:21|CS.D.USDDKK.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|68610.4|577.5|0.02916|2023-08-30|0.02234|11|0.443941|7|-0.393341|14|2023-07-31|0.02279|11|0.392395|7|-0.257298|18|2023-06-30|0.02224|11|0.422447|18|-0.269344|14
2023-08-30 05:38:24|CS.D.USDHUF.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|35079.8|589.5|0.14259|2023-08-30|0.05822|9|0.502332|7|-0.474504|14|2023-07-31|0.06207|9|0.503508|7|-0.768332|12|2023-06-30|0.05848|9|0.490871|18|-0.372478|12
2023-08-30 05:38:27|CS.D.USDJPY.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|14624.3|404|0.00684|2023-08-30|0.00626|18|0.252714|4|-0.390224|14|2023-07-31|0.00648|16|0.390268|3|-0.592555|17|2023-06-30|0.00583|18|0.335664|18|-0.366518|14
2023-08-30 05:38:30|CS.D.USDKRW.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|132006.5|191.5|0.07575|2023-08-30|0.07865|4|0.249574|14|-0.27674|12|2023-07-31|0.07809|5|0.26533|12|-0.409345|12|2023-06-30|0.07784|2|0.47462|18|-0.268409|14
2023-08-30 05:38:33|CS.D.USDMXN.MINI.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|167770.1|584|0.07451|2023-08-30|0.0728|15|0.374239|12|-0.528268|12|2023-07-31|0.06675|18|0.300356|14|-0.531805|12|2023-06-30|0.06182|18|0.291082|14|-0.215747|18
2023-08-30 05:38:37|CS.D.USDNOK.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|105894.9|1437.5|0.04723|2023-08-30|0.038|11|0.537322|12|-0.519152|14|2023-07-31|0.02859|11|0.503703|22|-0.608631|12|2023-06-30|0.0242|11|0.814508|18|-0.479266|6
2023-08-30 05:38:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:38:41|CS.D.USDSEK.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|109001.3|1309.5|0.04589|2023-08-30|0.02873|11|0.544859|7|-0.6106|14|2023-07-31|0.02537|11|0.387563|12|-0.624116|12|2023-06-30|0.02401|11|0.72631|18|-0.476304|7
2023-08-30 05:38:44|CS.D.USDSGD.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|13522.9|190.5|0.02034|2023-08-30|0.01833|3|0.152946|22|-0.221335|14|2023-07-31|0.01651|3|0.154813|12|-0.191703|12|2023-06-30|0.01697|3|0.185713|12|-0.162806|14
2023-08-30 05:38:47|CS.D.USDZAR.MINI.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|185128.3|416.3|0.07023|2023-08-30|0.05107|10|0.366802|8|-0.451449|14|2023-07-31|0.05067|10|0.58565|13|-0.865139|12|2023-06-30|0.04912|10|0.487683|18|-0.361177|18
2023-08-30 05:38:50|CS.D.ALUMINIUM.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|2172.3|30.5|0.27642|2023-08-30|0.27432|6|0.550715|15|-0.539273|8|2023-07-31|0.27269|16|0.523998|15|-0.453606|8|2023-06-30|0.26969|4|0.598776|15|-0.530387|1
2023-08-30 05:38:53|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-08-29|0.07513|12|0.900095|8|-0.824317|6|2023-07-31|0.07249|13|1.28857|11|-1.014347|6|2023-06-30|0.08003|10|1.374337|11|-1.554677|8
2023-08-30 05:38:55|CC.D.W.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|603.5|21.5|0.09938|2023-08-30|0.0931|7|0.745601|13|-0.912146|14|2023-07-31|0.08703|8|2.166573|15|-1.640927|0|2023-06-30|0.0898|14|1.110377|13|-1.505091|16
2023-08-30 05:38:59|CC.D.KC.UME.IP|0|none|||0|0|2023-08-29|0.12789|15|0.963021|11|-1.282348|12|2023-07-31|0.12534|14|1.437835|13|-0.887646|13|2023-06-30|0.11441|16|0.964259|16|-1.412159|12
2023-08-30 05:39:02|CS.D.COPPER.MINI.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|8423.4|188|0.11882|2023-08-30|0.1188|1|0.462868|13|-0.382354|8|2023-07-31|0.11779|15|0.493245|12|-0.409101|8|2023-06-30|0.11917|10|0.628705|8|-0.460244|8
2023-08-30 05:39:05|CC.D.C.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|488.5|15.5|0.12285|2023-08-30|0.12213|2|0.786449|7|-1.071356|17|2023-07-31|0.11565|3|1.877489|13|-1.732572|16|2023-06-30|0.10586|4|0.97534|13|-3.669378|16
2023-08-30 05:39:08|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-08-30|0.3131|2|0.667434|2|-0.870266|2|2023-07-31|0.30464|2|1.258492|9|-0.790581|13|2023-06-30|0.33917|4|0.812381|2|-1.123265|2
2023-08-30 05:39:11|CS.D.CFEGOLD.CFE.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|1936.32|540.5|0.02066|2023-08-30|0.01619|17|0.43782|14|-0.198935|14|2023-07-31|0.01616|10|0.460977|12|-0.544765|12|2023-06-30|0.01574|19|0.648704|14|-0.517522|12
2023-08-30 05:39:14|CC.D.HO.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|31661|1.5|0.06317|2023-08-30|0.06466|20|0.971882|12|-0.636185|14|2023-07-31|0.07534|19|1.32862|9|-0.733358|13|2023-06-30|0.08324|17|0.863529|14|-0.929368|15
2023-08-30 05:39:20|CC.D.HG.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|38242.8|161|0.05234|2023-08-30|0.05244|1|0.516545|7|-0.399153|23|2023-07-31|0.05191|20|0.555739|12|-0.435002|8|2023-06-30|0.05253|9|0.686203|8|-0.466753|14
2023-08-30 05:39:22|CC.D.IRON.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|824.4|17712|0.54652|2023-08-30|0.57272|7|1.098901|1|-0.670814|6|2023-07-31|0.57381|1|0.855028|13|-1.008273|1|2023-06-30|0.57518|15|0.859305|13|-1.057655|3
2023-08-30 05:39:25|CS.D.LEAD.MINI.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|2175|13|0.2758|2023-08-30|0.28013|16|0.500496|13|-0.609527|7|2023-07-31|0.28459|16|0.508786|7|-0.430496|13|2023-06-30|0.28817|16|0.619226|12|-0.544177|7
2023-08-30 05:39:27|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-29|0.18407|15|1.128527|13|-1.379226|16|2023-07-31|0.17764|17|0.658683|13|-0.77243|13|2023-06-30|0.1654|17|1.843989|13|-1.527629|13
2023-08-30 05:39:29|CC.D.LC.UME.IP|0|none|||0|0|2023-08-29|0.07292|16|0.379497|14|-0.322896|13|2023-07-31|0.06709|15|0.637405|13|-0.684023|16|2023-06-30|0.08984|13|0.639751|16|-0.498194|13
2023-08-30 05:39:31|EN.D.LGO.FWM1.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|914.8|10|0.10931|2023-08-30|0.11114|19|1.008042|12|-0.845225|15|2023-07-31|0.12918|19|1.427809|9|-0.739098|8|2023-06-30|0.14257|17|0.996191|14|-0.973375|15
2023-08-30 05:39:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:39:36|CS.D.CFDSILVER.CFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|2461.4|214.7|0.12193|2023-08-30|0.09077|9|1.222071|14|-0.644543|13|2023-07-31|0.08989|8|1.276467|12|-0.862312|13|2023-06-30|0.09604|19|1.078029|14|-1.450355|13
2023-08-30 05:39:39|CC.D.NG.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|2681|25|0.11188|2023-08-30|0.11094|9|2.251553|13|-1.57265|14|2023-07-31|0.11273|11|1.232666|16|-2.481863|17|2023-06-30|0.11948|17|2.557352|14|-1.273885|13
2023-08-30 05:39:41|CC.D.CC.UME.IP|0|none|||0|0|2023-08-29|0.1157|14|0.974359|13|-1.049138|15|2023-07-31|0.11762|17|0.965409|8|-0.575024|14|2023-06-30|0.1256|17|0.674742|15|-0.524363|14
2023-08-30 05:39:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-08-29|0.24816|14|0.840841|12|-0.758522|13|2023-07-31|0.27707|14|1.060382|13|-0.993299|13|2023-06-30|0.28094|8|0.955019|9|-1.15196|8
2023-08-30 05:39:47|CC.D.RB.UME.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|25573|11.7|0.10426|2023-08-30|0.09431|18|0.811374|14|-0.779557|1|2023-07-31|0.08663|18|1.029894|9|-0.636524|17|2023-06-30|0.08412|18|1.138344|13|-1.340556|15
2023-08-30 05:39:50|CC.D.CT.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|8714.3|1|0.17215|2023-08-30|0.17582|17|2.54497|16|-0.661432|12|2023-07-31|0.18074|14|0.981067|3|-0.810501|13|2023-06-30|0.18614|8|0.764025|14|-0.660703|12
2023-08-30 05:39:52|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-29|2.47408|15|2.072202|13|-3.171224|12|2023-07-31|2.60792|16|2.329349|13|-3.171224|12|2023-06-30|2.77177|15|3.313571|12|-2.030357|16
2023-08-30 05:39:55|CC.D.SB.UME.IP|0|none|||0|0|2023-08-29|0.12399|13|1.178997|12|-0.712747|7|2023-07-31|0.12478|16|0.730492|14|-0.633127|7|2023-06-30|0.12199|7|0.927199|13|-1.188707|7
2023-08-30 05:39:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:39:59|CC.D.LCO.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|8518.6|163|0.03287|2023-08-30|0.03616|16|0.584029|13|-0.587939|17|2023-07-31|0.03936|18|1.580667|9|-0.690326|13|2023-06-30|0.04239|15|1.174552|14|-1.303487|15
2023-08-30 05:40:02|CC.D.CL.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|8135.3|188.5|0.03442|2023-08-30|0.03664|18|0.673237|16|-0.683965|17|2023-07-31|0.03877|19|1.563548|9|-0.716027|13|2023-06-30|0.04231|18|1.152478|14|-1.345229|15
2023-08-30 05:40:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:40:07|CC.D.SM.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|41073.7|13|0.09741|2023-08-30|0.1007|2|1.108752|0|-0.740033|13|2023-07-31|0.097|10|1.1805|0|-2.25118|16|2023-06-30|0.09978|16|3.034981|16|-1.527358|0
2023-08-30 05:40:14|CC.D.BO.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|6346.3|28.5|0.0945|2023-08-30|0.09466|6|1.100984|13|-1.16309|0|2023-07-31|0.09261|11|1.171197|13|-1.44777|16|2023-06-30|0.11064|16|3.024533|16|-3.857654|0
2023-08-30 05:40:17|CC.D.S.UME.IP|3|2023-08-30 05:30:00|2023-08-30 05:40:00|1397|32.7|0.0859|2023-08-30|0.08909|3|0.892789|16|-0.633636|13|2023-07-31|0.08676|10|0.728679|0|-1.225454|16|2023-06-30|0.09334|18|3.87921|16|-0.61092|0
2023-08-30 05:40:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:40:21|CS.D.PLAT.CFM.IP|3|2023-08-30 05:30:00|2023-08-30 05:40:00|977.7|46|0.51156|2023-08-30|0.52623|1|0.622067|13|-0.581277|20|2023-07-31|0.48707|1|1.23839|12|-0.605749|12|2023-06-30|0.47913|16|0.530558|22|-0.649286|12
2023-08-30 05:40:24|CS.D.ZINC.MINI.IP|3|2023-08-30 05:30:00|2023-08-30 05:40:00|2441.8|42.3|0.24575|2023-08-30|0.24918|16|0.616597|13|-0.517529|14|2023-07-31|0.24883|15|0.737726|13|-0.639961|13|2023-06-30|0.25244|14|1.11318|8|-0.744135|14
2023-08-30 05:40:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:40:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-08-29|6.5965|16|1.000217|13|-0.977944|13|2023-07-31|6.47143|19|1.99978|18|-0.930691|13|2023-06-30|6.79996|18|1.999773|14|-0.857652|14
2023-08-30 05:40:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.446871|8|-0.349735|9|2023-07-31|0|7|0.378796|7|-0.416541|7|2023-06-30|0|7|0.371531|14|-0.397585|9
2023-08-30 05:40:32|KB.D.AERO.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.447379|8|-0.51234|8|2023-07-31|0|7|0.847713|7|-0.567133|7|2023-06-30|0|7|0.326426|8|-0.463568|7
2023-08-30 05:40:34|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.849117|10|-0.589348|9|2023-07-31|0|7|0.412056|13|-0.659204|7|2023-06-30|0|7|0.343214|7|-0.311669|9
2023-08-30 05:40:37|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.37652|7|-0.360967|11|2023-07-31|0|7|1.135362|7|-0.630183|8|2023-06-30|0|7|0.805289|8|-0.602569|7
2023-08-30 05:40:39|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-08-29|0|7|1.201312|11|-1.181841|11|2023-07-31|0|7|0.876579|13|-0.327611|7|2023-06-30|0|7|0.656729|13|-0.382569|7
2023-08-30 05:40:42|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.431232|9|-0.368575|9|2023-07-31|0|7|0.31508|7|-0.326277|12|2023-06-30|0|7|0.432626|8|-0.363122|12
2023-08-30 05:40:45|KB.D.EE.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.26391|7|-0.440105|7|2023-07-31|0|7|0.614488|12|-0.724663|7|2023-06-30|0|7|0.306221|12|-0.301275|7
2023-08-30 05:40:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.380182|7|-0.408222|7|2023-07-31|0|7|0.5051|12|-0.289198|12|2023-06-30|0|7|0.306948|7|-0.3542|9
2023-08-30 05:40:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:40:51|KB.D.FDR.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.296575|8|-0.257151|7|2023-07-31|0|7|0.305176|10|-0.408874|10|2023-06-30|0|7|0.306115|8|-0.241008|13
2023-08-30 05:40:53|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.359446|7|-0.289766|7|2023-07-31|0|7|0.355172|12|-0.359372|7|2023-06-30|0|7|1.284452|11|-0.611244|7
2023-08-30 05:40:55|KB.D.WATER.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.371874|8|-0.311546|7|2023-07-31|0|7|0.400651|9|-0.366334|8|2023-06-30|0|7|0.303373|10|-0.388077|13
2023-08-30 05:40:58|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.304153|7|-0.389747|7|2023-07-31|0|7|0.441676|12|-0.289858|13|2023-06-30|0|7|0.402803|7|-0.39909|8
2023-08-30 05:41:00|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.484047|10|-0.771508|10|2023-07-31|0|7|0.616933|12|-0.389292|7|2023-06-30|0|7|1.313781|11|-0.423019|11
2023-08-30 05:41:03|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.859274|7|-0.453963|7|2023-07-31|0|7|1.005643|8|-0.632298|7|2023-06-30|0|7|0.406996|13|-0.736956|9
2023-08-30 05:41:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-08-29|0|7|1.157045|11|-0.496145|14|2023-07-31|0|7|0.678018|12|-0.696527|7|2023-06-30|0|7|0.498666|13|-0.709976|11
2023-08-30 05:41:07|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.717058|11|-0.809558|7|2023-07-31|0|7|0.844523|12|-0.306048|12|2023-06-30|0|7|0.382055|14|-0.34914|9
2023-08-30 05:41:10|KB.D.BUS.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.567621|13|-0.671223|7|2023-07-31|0|7|0.890985|7|-0.529242|13|2023-06-30|0|7|0.561051|7|-0.797224|9
2023-08-30 05:41:12|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.42305|7|-0.490547|7|2023-07-31|0|7|0.516751|7|-0.484463|7|2023-06-30|0|7|0.486604|13|-0.70195|9
2023-08-30 05:41:15|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.277064|7|-0.29309|7|2023-07-31|0|7|0.457719|7|-0.358902|14|2023-06-30|0|7|0.3476|7|-0.335655|8
2023-08-30 05:41:18|KB.D.MINING.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.736106|13|-0.808821|7|2023-07-31|0|7|1.277103|12|-0.68166|13|2023-06-30|0|7|0.540417|13|-1.011468|13
2023-08-30 05:41:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.646303|7|-0.579509|7|2023-07-31|0|7|0.388919|13|-0.486303|8|2023-06-30|0|7|0.474669|8|-0.685933|7
2023-08-30 05:41:22|KB.D.OIL.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.702408|12|-0.551124|13|2023-07-31|0|7|1.383595|9|-0.80269|13|2023-06-30|0|7|0.565597|13|-0.463533|13
2023-08-30 05:41:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:41:26|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.614103|7|-0.836511|7|2023-07-31|0|7|0.819995|7|-0.645452|7|2023-06-30|0|7|0.49059|7|-0.576203|7
2023-08-30 05:41:28|KB.D.REAL.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.911003|11|-0.606728|11|2023-07-31|0|7|0.835301|12|-0.504937|7|2023-06-30|0|7|0.382368|14|-0.652295|11
2023-08-30 05:41:31|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.274513|8|-0.316643|7|2023-07-31|0|7|0.595133|12|-0.247551|7|2023-06-30|0|7|0.628532|15|-0.28856|7
2023-08-30 05:41:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.244935|14|-0.272969|7|2023-07-31|0|7|0.483558|12|-0.24969|14|2023-06-30|0|7|0.260359|7|-0.326266|7
2023-08-30 05:41:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.514427|7|-0.409326|13|2023-07-31|0|7|0.440336|7|-0.671087|13|2023-06-30|0|7|0.369242|7|-0.387831|7
2023-08-30 05:41:38|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.367484|7|-0.411941|7|2023-07-31|0|7|0.741104|12|-0.391611|13|2023-06-30|0|7|0.326041|12|-0.282439|7
2023-08-30 05:41:40|KB.D.PHARMA.IFM.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|20462|0|0.30048|2023-08-29|0.30017|8|0.765456|9|-0.395804|13|2023-07-31|0.30018|8|0.610059|7|-0.957807|7|2023-06-30|0.30031|10|0.334215|13|-0.401922|13
2023-08-30 05:41:42|KB.D.OZTELE.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|1532|0|0.40379|2023-08-30|0.40168|5|0.585861|0|-0.58412|0|2023-07-31|0.40078|4|0.66165|1|-0.40568|0|2023-06-30|0.40084|2|0.492233|0|-0.423067|0
2023-08-30 05:41:45|KB.D.OZCOND.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|3162.6|0|0.40026|2023-08-30|0.40047|4|0.534812|0|-0.291822|0|2023-07-31|0.4007|2|1.015297|1|-0.395105|0|2023-06-30|0.40029|5|0.452427|1|-0.547974|4
2023-08-30 05:41:47|KB.D.OZCONSUM.IFD.IP|556|2023-08-21 00:10:00|2023-08-30 05:35:00|12764.6|0|0.40078|2023-08-30|0.40073|1|0.453296|0|-0.406504|0|2023-07-31|0.40072|4|0.889194|1|-0.382504|0|2023-06-30|0.40074|1|0.420473|0|-0.372669|4
2023-08-30 05:41:50|KB.D.OZENER.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|11850.9|0|0.40081|2023-08-30|0.40078|0|0.641091|2|-0.502807|0|2023-07-31|0.40075|0|0.633009|1|-0.590624|0|2023-06-30|0.40076|1|0.373623|1|-0.454752|0
2023-08-30 05:41:53|KB.D.OZFINL.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|6366.9|0|0.40088|2023-08-30|0.40078|5|0.517514|4|-0.297072|0|2023-07-31|0.40065|5|1.028117|1|-0.293133|0|2023-06-30|0.4006|5|0.579677|1|-0.470389|4
2023-08-30 05:41:55|KB.D.OZHEALTH.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|40064.3|0|0.4008|2023-08-30|0.40079|4|0.376907|0|-0.591893|0|2023-07-31|0.4008|2|0.373568|1|-0.97007|5|2023-06-30|0.4008|0|0.546971|0|-0.565179|1
2023-08-30 05:41:57|KB.D.OZINDU.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|6829.6|0|0.40091|2023-08-30|0.40071|1|0.344442|0|-0.447541|0|2023-07-31|0.40063|2|0.653031|1|-0.299194|0|2023-06-30|0.40084|3|0.423874|1|-0.397603|0
2023-08-30 05:42:00|KB.D.OZMATR.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|17785.7|0|0.40077|2023-08-30|0.40076|1|0.44119|0|-0.379891|0|2023-07-31|0.40073|3|0.497169|1|-0.503399|0|2023-06-30|0.40076|3|0.440092|1|-0.478472|4
2023-08-30 05:42:02|KB.D.OZUTILI.IFD.IP|556|2023-08-21 00:10:00|2023-08-30 05:40:00|8659|0|0.40066|2023-08-30|0.40072|5|0.374059|0|-0.297241|1|2023-07-31|0.40073|5|0.661567|1|-0.319541|1|2023-06-30|0.40074|0|0.510118|0|-0.308288|0
2023-08-30 05:42:05|SE.D.MMM.CASH.IP|1242|2023-08-21 08:00:00|2023-08-29 23:55:00|10499|11352.6|12.33863|2023-08-29|0.02248|19|2.287893|8|-1.025395|13|2023-07-31|0.02188|19|16.219895|8|-1.176471|22|2023-06-30|0.021|19|5.368421|8|-1.486074|15
2023-08-30 05:42:08|SA.D.AXP.CASH.IP|1109|2023-08-21 08:00:00|2023-08-29 23:25:00|16006|7686.8|10.08926|2023-08-29|0.0224|19|3.254419|8|-1.393161|20|2023-07-31|0.02598|19|3.387107|8|-2.347096|11|2023-06-30|0.0231|19|3.071547|8|-1.964486|20
2023-08-30 05:42:11|UA.D.AAPL.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|18439|114302|1.62754|2023-08-29|0.00612|19|1.156069|8|-1.550868|20|2023-07-31|0.00565|15|1.194663|16|-0.569888|16|2023-06-30|0.00575|16|1.127187|13|-1.387372|18
2023-08-30 05:42:14|SA.D.BA.CASH.IP|1275|2023-08-21 08:00:00|2023-08-29 23:55:00|22755|19582.3|7.2334|2023-08-29|0.02776|19|4.070661|8|-1.309927|22|2023-07-31|0.03001|16|7.519108|8|-1.050322|13|2023-06-30|0.02552|19|4.339836|8|-3.328283|18
2023-08-30 05:42:16|SB.D.CAT.CASH.IP|1065|2023-08-21 08:00:00|2023-08-29 23:55:00|27971|5416.6|9.32007|2023-08-29|0.03146|19|2.775956|8|-1.298844|20|2023-07-31|0.03382|17|3.694268|8|-3.262129|8|2023-06-30|0.02794|19|7.077626|8|-2.399602|8
2023-08-30 05:42:19|SB.D.CVX.CASH.IP|1198|2023-08-21 08:00:00|2023-08-29 23:55:00|16004|17932.5|13.4312|2023-08-29|0.01265|19|4.017886|8|-1.346527|20|2023-07-31|0.01316|19|6.800608|8|-1.913394|10|2023-06-30|0.01154|19|4.612231|8|-1.610712|9
2023-08-30 05:42:22|UA.D.CSCO.CASH.IP|1119|2023-08-21 08:00:00|2023-08-29 23:55:00|5650|56667.9|8.56665|2023-08-29|0.01786|15|3.626943|20|-2.329076|20|2023-07-31|0.01857|14|1.169591|9|-1.101614|20|2023-06-30|0.01882|16|0.912698|13|-0.938416|8
2023-08-30 05:42:24|SD.D.KO.CASH.IP|1296|2023-08-21 08:00:00|2023-08-29 23:55:00|6050|27551.3|13.15647|2023-08-29|0.01629|16|4.338018|8|-0.416934|13|2023-07-31|0.01627|14|7.375044|8|-2.202713|13|2023-06-30|0.01637|16|5.679862|13|-0.604674|13
2023-08-30 05:42:27|SB.D.DOWWUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|5522|5925.2|0.02524|2023-08-29|0.02118|18|0.693178|13|-0.621913|13|2023-07-31|0.02081|19|1.317771|13|-0.905228|16|2023-06-30|0.02163|19|0.842146|13|-0.868441|13
2023-08-30 05:42:29|SH.D.XOM.CASH.IP|1228|2023-08-21 08:00:00|2023-08-29 23:55:00|10960|39179.4|11.72245|2023-08-29|0.01092|18|3.645213|8|-0.840106|13|2023-07-31|0.01115|16|2.956522|8|-1.647619|13|2023-06-30|0.0114|19|7.42|8|-0.83166|13
2023-08-30 05:42:32|SC.D.GS.CASH.IP|1119|2023-08-21 08:00:00|2023-08-29 23:55:00||4410.9|7.7897|2023-08-29|0.03965|19|17.251724|8|-1.967034|8|2023-07-31|0.03451|19|17.881944|8|-2.290612|8|2023-06-30|0.03712|19|15.61939|8|-3.352643|8
2023-08-30 05:42:35|SC.D.HD.CASH.IP|1078|2023-08-21 08:00:00|2023-08-29 23:55:00|32757|7519.5|7.51475|2023-08-29|0.02579|19|4.940616|8|-1.705607|9|2023-07-31|0.02491|19|5.52652|8|-2.218782|8|2023-06-30|0.02456|19|4.19653|8|-1.400617|9
2023-08-30 05:42:37|SD.D.IBM.CASH.IP|1124|2023-08-21 08:00:00|2023-08-29 23:55:00||9880.1|7.63206|2023-08-29|0.01315|19|3.933534|8|-0.471002|20|2023-07-31|0.01747|16|6.615776|8|-0.961538|8|2023-06-30|0.01245|19|4.867011|8|-0.753177|8
2023-08-30 05:42:40|UB.D.INTC.CASH.IP|1284|2023-08-21 08:00:00|2023-08-29 23:55:00|3424|109317.8|10.04705|2023-08-29|0.02679|14|0.993377|13|-1.207865|8|2023-07-31|0.02833|14|7.6411|20|-2.776266|13|2023-06-30|0.02891|16|1.38379|13|-1.448872|13
2023-08-30 05:42:43|SD.D.JNJ.CASH.IP|1221|2023-08-21 08:00:00|2023-08-29 23:55:00|16310|114423.4|10.63283|2023-08-29|0.00982|18|2.617329|8|-0.907312|20|2023-07-31|0.01273|16|3.896104|8|-2.124589|20|2023-06-30|0.00925|19|12.706714|8|-0.668577|13
2023-08-30 05:42:46|SD.D.JPM.CASH.IP|1209|2023-08-21 08:00:00|2023-08-29 23:55:00|14875|24890.1|11.48635|2023-08-29|0.00965|19|3.618742|8|-0.668441|13|2023-07-31|0.00919|16|2.346667|8|-0.970937|8|2023-06-30|0.01005|19|9.704|8|-0.722047|13
2023-08-30 05:42:48|SE.D.MCD.CASH.IP|1083|2023-08-21 08:00:00|2023-08-29 23:55:00||7010.3|9.14418|2023-08-29|0.0182|19|4.366343|8|-0.981881|12|2023-07-31|0.01686|19|6.940121|8|-1.833836|12|2023-06-30|0.01613|19|7.037037|8|-1.728969|20
2023-08-30 05:42:51|SE.D.MRK.CASH.IP|1063|2023-08-21 08:00:00|2023-08-29 23:55:00|10895|22473|10.01073|2023-08-29|0.01457|19|3.095238|8|-0.976598|10|2023-07-31|0.01389|19|2.759277|8|-1.381191|20|2023-06-30|0.01472|19|5.966543|13|-1.152074|23
2023-08-30 05:42:54|UC.D.MSFT.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|32872|47845.5|3.79165|2023-08-29|0.00955|19|7.899666|8|-0.883918|13|2023-07-31|0.00903|16|2.426332|8|-2.875217|20|2023-06-30|0.00758|19|0.735738|13|-0.737892|13
2023-08-30 05:42:57|SE.D.NKE.CASH.IP|1284|2023-08-21 08:00:00|2023-08-29 23:55:00|10185|33588|7.24528|2023-08-29|0.01392|19|16.87234|8|-1.539653|11|2023-07-31|0.01576|16|15.957447|8|-1.006404|20|2023-06-30|0.0129|19|27.879518|8|-2.084844|21
2023-08-30 05:42:59|SE.D.PFE.CASH.IP|1272|2023-08-21 08:00:00|2023-08-29 23:55:00|3614|77905.3|10.43016|2023-08-29|0.02766|15|5.25394|8|-0.858013|11|2023-07-31|0.02733|14|4.860512|8|-0.6639|13|2023-06-30|0.02584|14|5.145845|8|-1.984334|10
2023-08-30 05:43:02|SE.D.PG.CASH.IP|1048|2023-08-21 08:00:00|2023-08-29 23:35:00|15314|13321|16.09902|2023-08-29|0.01037|19|8.285714|8|-1.429038|20|2023-07-31|0.01216|16|3.792334|8|-1.978831|9|2023-06-30|0.01036|19|6.03948|8|-1.901294|9
2023-08-30 05:43:05|SH.D.UTX.CASH.IP|1077|2023-08-21 08:00:00|2023-08-29 23:55:00|8532|17938|10.89168|2023-08-29|0.01584|19|4.008827|8|-1.402029|20|2023-07-31|0.01519|18|4.491051|8|-4.586396|10|2023-06-30|0.01405|19|6.333333|8|-2.011907|20
2023-08-30 05:43:07|SG.D.TRVUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|16128|4804.9|0.06645|2023-08-29|0.03428|19|1.154529|13|-0.566754|14|2023-07-31|0.0242|19|1.73508|13|-0.983154|13|2023-06-30|0.03313|19|1.354572|13|-0.612681|13
2023-08-30 05:43:10|SH.D.UNH.CASH.IP|1006|2023-08-21 08:00:00|2023-08-29 23:55:00||5687.1|9.53935|2023-08-29|0.03241|19|4.167715|8|-1.612353|10|2023-07-31|0.0263|19|48.416223|8|-1.954935|8|2023-06-30|0.02809|19|10.392683|8|-1.928601|8
2023-08-30 05:43:13|SH.D.VZ.CASH.IP|1239|2023-08-21 08:00:00|2023-08-29 23:55:00|3469|83522.6|10.13414|2023-08-29|0.02991|15|8.479439|8|-0.54562|13|2023-07-31|0.02885|14|2.212389|8|-0.922722|13|2023-06-30|0.02777|14|6.123662|8|-4.09699|12
2023-08-30 05:43:16|SH.D.VUS.CASH.IP|1188|2023-08-21 08:00:00|2023-08-29 23:55:00|24532|13005.6|12.77724|2023-08-29|0.01471|19|5.111323|8|-1.101928|12|2023-07-31|0.01541|19|8.41134|8|-2.392547|13|2023-06-30|0.01467|19|6.513087|8|-1.764786|8
2023-08-30 05:43:18|SH.D.WAG.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|2552|84780.3|0.03906|2023-08-29|0.03537|16|0.921187|13|-0.859907|13|2023-07-31|0.03332|15|1.310616|13|-0.725594|13|2023-06-30|0.032|14|1.330532|13|-1.619048|13
2023-08-30 05:43:21|SH.D.WMT.CASH.IP|1224|2023-08-21 08:00:00|2023-08-29 23:55:00|15900|14210.3|14.04974|2023-08-29|0.01135|19|4.10283|8|-1.375148|12|2023-07-31|0.01194|18|7.294642|8|-0.830671|13|2023-06-30|0.01041|19|4.743554|8|-1.129108|20
2023-08-30 05:43:24|UB.D.GOOGUS.CASH.IP|1288|2023-08-21 08:05:00|2023-08-29 23:50:00|13583|65557.1|4.71528|2023-08-29|0.00855|19|1.095679|13|-1.366141|13|2023-07-31|0.00983|15|3.412052|20|-1.008875|21|2023-06-30|0.00921|19|1.499097|13|-0.893917|13
2023-08-30 05:43:27|UC.D.NFLX.CASH.IP|1281|2023-08-21 08:00:00|2023-08-29 23:55:00|43120|10733.6|9.77962|2023-08-29|0.04164|19|3.139754|8|-1.104404|13|2023-07-31|0.04841|18|1.530636|8|-1.698754|22|2023-06-30|0.03868|19|1.851381|8|-1.35929|8
2023-08-30 05:43:29|UB.D.FB.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|29818|40683.1|6.18136|2023-08-29|0.01905|19|3.028174|8|-0.934742|14|2023-07-31|0.02338|16|5.185975|20|-1.944946|20|2023-06-30|0.01566|19|0.917263|13|-1.11119|13
2023-08-30 05:43:32|UA.D.AMZN.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|13494|98427.9|2.64676|2023-08-29|0.00879|16|6.719429|20|-0.918426|20|2023-07-31|0.00869|16|0.911007|13|-0.986688|22|2023-06-30|0.00933|19|1.372838|13|-1.111981|13
2023-08-30 05:43:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:43:36|EC.D.ACCP.CASH.IP|712|2023-08-21 07:00:00|2023-08-29 15:25:00|3303|654.4|0.75808|2023-08-29|0.04786|14|0.639075|7|-0.626866|7|2023-07-31|0.04264|14|0.977995|7|-0.801901|7|2023-06-30|0.04583|15|0.723545|7|-0.890472|7
2023-08-30 05:43:39|SA.D.BABA.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|9397|51109.9|4.56367|2023-08-29|0.01288|19|2.196343|13|-1.576415|13|2023-07-31|0.01315|16|1.433574|13|-1.340016|13|2023-06-30|0.01209|19|1.663631|8|-0.96967|13
2023-08-30 05:43:41|SA.D.ACBUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|44.12|37659.6|19.03109|2023-08-29|2.80298|13|3.096539|13|-2.72056|19|2023-07-31|5.1881|19|2.311192|14|-2.166344|16|2023-06-30|2.38525|13|4.259259|13|-3.692976|13
2023-08-30 05:43:43|UA.D.CARUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|21921|3909.9|0.21104|2023-08-29|0.12757|19|2.449468|13|-1.354135|13|2023-07-31|0.57187|13|1.553571|13|-1.734255|13|2023-06-30|0.16232|19|2.372148|13|-1.370189|13
2023-08-30 05:43:46|ED.D.BAS.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|4597|4856.1|0.02573|2023-08-29|0.02042|15|1.494817|12|-0.566906|12|2023-07-31|0.02014|15|1.448382|9|-1.011069|7|2023-06-30|0.02057|15|1.108259|12|-1.247929|7
2023-08-30 05:43:48|ED.D.BMW.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|9753|2374.6|0.02198|2023-08-29|0.02372|15|0.814111|7|-3.625322|8|2023-07-31|0.02507|14|0.642169|7|-0.905218|7|2023-06-30|0.02385|15|0.634978|7|-0.714678|7
2023-08-30 05:43:51|UA.D.BNTXUS.CASH.IP|1069|2023-08-21 08:00:00|2023-08-29 23:55:00|12125|2859.4|4.66688|2023-08-29|0.08111|19|2.216278|20|-2.131893|20|2023-07-31|0.09046|18|3.933333|8|-2.870463|10|2023-06-30|0.12661|14|2.653846|8|-2.488293|20
2023-08-30 05:43:53|SB.D.CCL.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|1602|221543.1|0.06339|2023-08-29|0.05959|14|2.586751|15|-1.116695|15|2023-07-31|0.05433|18|1.739618|13|-1.730665|13|2023-06-30|0.06788|19|3.268482|13|-3.271028|13
2023-08-30 05:43:55|EJ.D.CSGN.CASH.IP|2|2023-08-28 07:00:00|2023-08-29 07:00:00||15723|0|2023-08-29|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:43:57|ED.D.DCX.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|6786|7094.7|0.02536|2023-08-29|0.02261|15|0.916643|7|-0.893871|7|2023-07-31|0.02079|15|0.695854|7|-1.35889|7|2023-06-30|0.02124|15|0.51393|7|-0.924648|7
2023-08-30 05:44:00|ED.D.DHERGY.CASH.IP|712|2023-08-21 07:00:00|2023-08-29 15:25:00|3582|693.6|0.52163|2023-08-29|0.07445|15|3.60865|10|-1.916893|10|2023-07-31|0.06643|15|2.152592|7|-1.597701|7|2023-06-30|0.0696|15|1.940492|7|-0.878638|7
2023-08-30 05:44:02|SB.D.DAL.CASH.IP|1065|2023-08-21 08:00:00|2023-08-29 22:50:00|4348|25539|10.77092|2023-08-29|0.02298|18|17.071106|8|-1.228916|8|2023-07-31|0.02096|16|7.388507|8|-1.370432|9|2023-06-30|0.02396|19|4.225352|8|-2.265372|8
2023-08-30 05:44:05|ED.D.DBK.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|1028|24658.7|0.02833|2023-08-29|0.02512|15|0.743835|7|-0.610958|7|2023-07-31|0.02641|15|1.527615|7|-1.290575|12|2023-06-30|0.01999|15|0.739471|7|-2.171067|7
2023-08-30 05:44:07|ED.D.LHAG.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|838.7|9478.2|0.04012|2023-08-29|0.0309|15|2.019722|7|-2.489103|7|2023-07-31|0.02996|15|1.084184|7|-1.674488|7|2023-06-30|0.02937|15|0.640615|7|-0.784946|7
2023-08-30 05:44:10|SB.D.D.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|4955|27352.8|0.02714|2023-08-29|0.02251|19|0.789953|13|-1.00453|13|2023-07-31|0.02018|19|0.883087|13|-1.026031|13|2023-06-30|0.02009|19|1.501616|13|-0.807428|13
2023-08-30 05:44:12|EJ.D.DUFNSW.CASH.IP|693|2023-08-21 07:00:00|2023-08-29 15:15:00|3956|571.2|3.69671|2023-08-29|0.07101|14|1.376254|7|-1.840215|7|2023-07-31|0.05441|15|1.835704|7|-0.599631|7|2023-06-30|0.43937|14|1.053424|7|-0.552221|7
2023-08-30 05:44:14|SB.D.EQR.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|6512|5585|0.03879|2023-08-29|0.02594|19|1.068865|13|-0.589837|14|2023-07-31|0.02375|19|1.505376|13|-0.91227|13|2023-06-30|0.02563|19|1.047857|13|-0.732042|13
2023-08-30 05:44:17|UB.D.EXPE.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|10993|10930.5|0.06033|2023-08-29|0.03971|19|1.591152|13|-2.639896|13|2023-07-31|0.04069|19|1.543694|13|-1.012681|13|2023-06-30|0.03834|19|1.619505|13|-1.107389|13
2023-08-30 05:44:19|SC.D.FRT.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|9823|3624.6|0.28303|2023-08-29|0.05616|19|2.418121|13|-0.583333|13|2023-07-31|0.05085|19|1.141003|13|-0.666471|13|2023-06-30|0.06779|19|1.34014|13|-0.923524|13
2023-08-30 05:44:22|SC.D.F.CASH.IP|1253|2023-08-21 08:00:00|2023-08-29 23:55:00|1204|151882.6|5.64478|2023-08-29|0.08082|17|13.564079|8|-1.251956|13|2023-07-31|0.06925|16|27.221703|8|-1.920236|13|2023-06-30|0.07232|17|4.664723|8|-0.850077|8
2023-08-30 05:44:25|SC.D.GMUS.CASH.IP|1232|2023-08-21 08:00:00|2023-08-29 23:55:00|3332|37748|8.39741|2023-08-29|0.02865|14|3.579418|8|-1.140065|20|2023-07-31|0.02544|14|3.965702|8|-2.52079|13|2023-06-30|0.02723|18|5.19802|8|-1.073579|8
2023-08-30 05:44:27|UB.D.GILD.CASH.IP|991|2023-08-21 08:00:00|2023-08-29 23:50:00|7779|17821.1|6.28617|2023-08-29|0.01597|19|2.619498|20|-2.57158|20|2023-07-31|0.01511|19|1.145431|13|-1.506221|8|2023-06-30|0.01676|19|2.18254|8|-1.671558|20
2023-08-30 05:44:30|SC.D.HLTUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|14977|8292|0.05946|2023-08-29|0.03317|19|1.94421|13|-0.711083|13|2023-07-31|0.02927|19|1.745819|13|-1.134501|13|2023-06-30|0.0334|19|1.371068|13|-1.143906|13
2023-08-30 05:44:32|SD.D.JKSUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|3352|7737.3|0.15658|2023-08-29|0.18347|15|3.737745|13|-3.932584|13|2023-07-31|0.19557|15|1.896208|13|-2.553502|13|2023-06-30|0.45837|13|1.675978|13|-2.88835|13
2023-08-30 05:44:35|SD.D.JMIAUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|308|15299.8|0.38332|2023-08-29|0.27041|17|4.449649|13|-4.065041|13|2023-07-31|0.23869|18|6.666667|13|-3.733333|13|2023-06-30|0.29151|18|4.363636|13|-2.083333|13
2023-08-30 05:44:37|EG.D.KPN.CASH.IP|698|2023-08-21 07:00:00|2023-08-29 15:25:00|320.7|6544.5|3.77026|2023-08-29|0.04483|15|0.370828|8|-0.744648|7|2023-07-31|0.03962|15|0.674226|7|-0.883338|7|2023-06-30|0.05346|7|0.507132|7|-0.902302|12
2023-08-30 05:44:40|SD.D.LMT.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|44822|4005.6|0.06943|2023-08-29|0.04429|19|0.858089|13|-0.521241|14|2023-07-31|0.05132|19|0.738397|13|-0.879959|15|2023-06-30|0.04837|19|1.274725|13|-0.815337|13
2023-08-30 05:44:42|EC.D.MCA.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|80940|321.1|0.01756|2023-08-29|0.01516|11|0.814011|7|-0.663858|7|2023-07-31|0.01393|14|0.884848|12|-0.633276|7|2023-06-30|0.01393|14|0.574432|7|-0.951807|7
2023-08-30 05:44:45|UC.D.MRNAUS.CASH.IP|1210|2023-08-21 08:00:00|2023-08-29 23:55:00|11649|10879.7|10.394|2023-08-29|0.04539|19|4.238459|13|-2.701551|13|2023-07-31|0.05373|17|3.303965|13|-1.863202|13|2023-06-30|0.04328|19|2.117647|13|-2.802508|13
2023-08-30 05:44:48|EJ.D.NESN.CASH.IP|700|2023-08-21 07:00:00|2023-08-29 15:15:00|10688|4469.9|0.16574|2023-08-29|0.02149|14|0.403148|7|-0.270114|7|2023-07-31|0.02104|14|0.354279|7|-0.610804|7|2023-06-30|0.02027|14|1.430723|7|-0.262025|12
2023-08-30 05:44:51|SE.D.NIOUS.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|1094|230197.9|2.54556|2023-08-29|0.08057|18|4.100418|8|-5.825243|13|2023-07-31|0.08858|18|58.666667|8|-3.102625|13|2023-06-30|0.11602|19|23.454834|8|-2.734375|10
2023-08-30 05:44:53|EJ.D.NOV.CASH.IP|700|2023-08-21 07:00:00|2023-08-29 15:15:00|9039|4767.9|0.01519|2023-08-29|0.01387|14|0.647683|9|-0.390581|7|2023-07-31|0.01308|14|0.697861|13|-2.003728|15|2023-06-30|0.01255|10|4.411429|7|-1.064191|12
2023-08-30 05:44:56|KA.D.OCDO.CASH.IP|611|2023-08-21 07:00:00|2023-08-29 15:25:00|782.8|3005.8|0.60691|2023-08-29|0.08175|15|2.170582|8|-2.025985|7|2023-07-31|0.09016|15|3.988421|7|-3.005927|7|2023-06-30|0.08631|15|5.095308|8|-5.864662|10
2023-08-30 05:44:58|UC.D.ORLY.CASH.IP|544|2023-08-21 13:30:00|2023-08-29 19:55:00|94668|1094.7|1.23119|2023-08-29|0.08431|19|1.581243|13|-0.515978|13|2023-07-31|0.09385|19|1.255993|13|-1.128006|13|2023-06-30|0.08665|19|2.044809|13|-0.758392|13
2023-08-30 05:45:01|SE.D.PLTRUS.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|1546|247809.3|3.91073|2023-08-29|0.06207|18|61.598224|8|-5.606407|13|2023-07-31|0.05986|16|7.429323|8|-3.004572|13|2023-06-30|0.06557|14|7.267645|8|-2.265576|13
2023-08-30 05:45:07|UC.D.PYPLVUS.CASH.IP|1292|2023-08-21 08:00:00|2023-08-29 23:55:00|6254|33693.8|6.41284|2023-08-29|0.01546|16|2.185046|8|-7.327001|20|2023-07-31|0.01365|16|1.360077|13|-0.949058|13|2023-06-30|0.01527|17|1.499297|8|-1.34438|13
2023-08-30 05:45:11|UC.D.PTONUS.CASH.IP|1080|2023-08-21 08:05:00|2023-08-29 23:55:00|612|73869.8|5.87686|2023-08-29|0.12988|14|6.019417|13|-19.258203|11|2023-07-31|0.10899|14|6.165919|8|-3.091558|8|2023-06-30|0.11977|14|9.155767|13|-3.688093|13
2023-08-30 05:45:14|KA.D.RIO.CASH.IP|612|2023-08-21 07:00:00|2023-08-29 15:25:00|4831.5|5585.5|0.02563|2023-08-29|0.02073|15|0.597345|7|-0.940255|7|2023-07-31|0.02641|14|1.015326|7|-1.589649|7|2023-06-30|0.02689|15|0.930509|7|-0.614592|13
2023-08-30 05:45:17|EJ.D.ROG.CASH.IP|700|2023-08-21 07:00:00|2023-08-29 15:15:00|26180|2046.9|0.31132|2023-08-29|0.02306|14|0.94376|7|-0.512334|7|2023-07-31|0.02257|14|0.670891|7|-0.641378|7|2023-06-30|0.02146|14|0.637821|7|-0.568687|11
2023-08-30 05:45:19|KA.D.RR.CASH.IP|612|2023-08-21 07:00:00|2023-08-29 15:25:00|211.9|56048.3|1.37358|2023-08-29|0.06511|13|1.196809|9|-2.079957|7|2023-07-31|0.05034|15|3.614458|7|-2.248677|7|2023-06-30|0.05265|14|1.791639|7|-1.317568|7
2023-08-30 05:45:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:45:23|ED.D.SAPG.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|12882|15291.1|0.02121|2023-08-29|0.0205|15|0.527214|7|-0.478088|12|2023-07-31|0.02451|15|0.857237|12|-0.743556|7|2023-06-30|0.02287|14|0.503492|7|-0.524848|7
2023-08-30 05:45:26|SG.D.SAP.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|14002|771.8|0.04844|2023-08-29|0.03965|19|0.599971|14|-0.369822|13|2023-07-31|0.03848|19|0.566551|17|-0.834352|16|2023-06-30|0.04343|14|0.594059|14|-0.397761|18
2023-08-30 05:45:28|ED.D.SIEGn.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|14018|6162.1|0.02397|2023-08-29|0.02193|15|1.432254|7|-0.976231|8|2023-07-31|0.01988|14|0.566572|7|-0.977504|7|2023-06-30|0.01834|15|0.87146|7|-0.89769|7
2023-08-30 05:45:31|EC.D.GLEFP.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|2639.5|3135.9|0.03158|2023-08-29|0.02712|15|1.647446|7|-0.777255|7|2023-07-31|0.02778|15|0.968718|7|-1.017165|7|2023-06-30|0.02878|15|0.658472|7|-0.970018|7
2023-08-30 05:45:35|UD.D.TSLA.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|25618|239083.7|0.03234|2023-08-29|0.01194|19|2.105396|20|-1.387085|13|2023-07-31|0.01279|19|2.234329|20|-2.452187|20|2023-06-30|0.01223|19|1.709189|20|-1.700496|18
2023-08-30 05:45:37|EC.D.FP.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|5791|4883.6|0.02161|2023-08-29|0.02123|15|0.680147|7|-0.500649|13|2023-07-31|0.02102|15|0.896861|9|-0.65981|9|2023-06-30|0.02294|14|0.703443|7|-0.529501|13
2023-08-30 05:45:40|SH.D.UBERUS.CASH.IP|1231|2023-08-21 08:00:00|2023-08-29 23:55:00|4530|62443|13.15587|2023-08-29|0.02197|15|3.960396|10|-4.325438|13|2023-07-31|0.02197|15|3.681818|8|-1.219242|13|2023-06-30|0.02381|19|13.304013|8|-1.268164|13
2023-08-30 05:45:42|EG.D.ULNA.CASH.IP|1|2023-08-28 07:00:00|2023-08-28 07:00:00||65|0|2023-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:45:44|KA.D.ULVR.CASH.IP|612|2023-08-21 07:00:00|2023-08-29 15:25:00|4059|5683.9|0.02194|2023-08-29|0.01702|14|0.574139|7|-0.378788|7|2023-07-31|0.0153|15|0.935028|7|-0.580175|10|2023-06-30|0.01647|14|0.382574|7|-0.342843|7
2023-08-30 05:45:47|SH.D.UPS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|17173|17874.1|0.03611|2023-08-29|0.02346|19|1.182327|14|-2.06225|13|2023-07-31|0.02012|19|1.475197|13|-1.824468|16|2023-06-30|0.01977|19|1.017241|13|-0.783962|15
2023-08-30 05:45:49|UD.D.VRMUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|123|34209.3|0.2628|2023-08-29|0.5792|17|3.389831|13|-8.333333|13|2023-07-31|0.47861|18|7.486631|13|-6.437768|13|2023-06-30|2.60148|13|4.635762|13|-4.047303|14
2023-08-30 05:45:52|SB.D.DIS.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|8440|51412.7|7.68956|2023-08-29|0.01241|19|4.470588|8|-1.511364|20|2023-07-31|0.01367|16|2.597557|8|-1.062988|13|2023-06-30|0.01216|19|4.929992|8|-0.962736|13
2023-08-30 05:45:55|SH.D.WFC.CASH.IP|1024|2023-08-21 08:00:00|2023-08-29 23:55:00||56503.3|8.87184|2023-08-29|0.02283|16|23.611111|8|-1.957696|10|2023-07-31|0.02209|15|24.378378|8|-1.154734|8|2023-06-30|0.02386|16|72.173913|8|-2.2765|8
2023-08-30 05:45:57|UD.D.WYNN.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|9802|11098|0.06701|2023-08-29|0.03964|19|1.864078|13|-1.604069|13|2023-07-31|0.03826|19|2.217822|13|-1.442536|13|2023-06-30|0.03721|19|2.048077|13|-1.350515|13
2023-08-30 05:45:59|UD.D.ZMUS.CASH.IP|1155|2023-08-21 08:00:00|2023-08-29 23:55:00|6834|16679.7|8.5402|2023-08-29|0.03068|19|5.081991|20|-2.975305|13|2023-07-31|0.03055|19|2.498084|9|-1.775148|21|2023-06-30|0.03174|19|2.810197|14|-1.531415|20
2023-08-30 05:46:02|EJ.D.ZURZ.CASH.IP|700|2023-08-21 07:00:00|2023-08-29 15:15:00|41280|379.8|1.03749|2023-08-29|0.03504|14|0.869157|7|-0.56926|13|2023-07-31|0.03197|14|0.614803|7|-0.453894|8|2023-06-30|0.03056|14|2.063107|7|-0.326416|12
2023-08-30 05:46:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:46:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:46:07|CS.D.BCHUSD.CFD.IP|3057|2023-08-18 19:00:00|2023-08-30 05:45:00|217.27|98.7|1.64668|2023-08-30|1.4593|1|6.0689|21|-12.953045|21|2023-07-31|0.72776|9|2.764723|14|-3.247349|10|2023-07-01|1.17673|18|6.098616|2|-3.683007|13
2023-08-30 05:46:10|IR.D.FLG.FWM2.IP|699|2023-08-21 07:00:00|2023-08-29 15:10:00|9444.5|1287.9|0.02145|2023-08-29|0.0213|7|0.425012|14|-0.269941|12|2023-07-31|0.02102|9|0.584922|12|-0.301545|12|2023-06-30|0.0209|11|0.483651|11|-0.312467|12
2023-08-30 05:46:13|IR.D.ULTRA100.FWM.IP|1922|2023-08-18 19:00:00|2023-08-29 19:00:00||957|0.0297|2023-08-29|0.03149|4|0.656596|14|-0.591027|12|2023-07-31|0.02981|11|0.411942|12|-0.387664|12|2023-06-30|0.02931|0|0.356138|12|-0.468913|12
2023-08-30 05:46:15|IR.D.BOND100.FWM.IP|1931|2023-08-18 19:00:00|2023-08-29 18:55:00|12108.9|1109.9|0.02887|2023-08-29|0.03305|5|0.58555|14|-0.424761|12|2023-07-31|0.03181|11|0.366629|12|-0.300536|17|2023-06-30|0.03135|0|0.503812|14|-0.489494|12
2023-08-30 05:46:18|IR.D.10YEAR100.FWM.IP|1928|2023-08-18 19:00:00|2023-08-29 18:55:00|11031.6|4505.6|0.03057|2023-08-29|0.03624|23|0.42054|14|-0.274272|12|2023-07-31|0.03574|10|0.339742|12|-0.253573|12|2023-06-30|0.03529|0|0.220076|14|-0.442282|18
2023-08-30 05:46:22|IR.D.05YEAR100.FWM.IP|1930|2023-08-18 19:00:00|2023-08-29 18:55:00|10624.4|4072.2|0.01712|2023-08-29|0.01881|22|0.343295|14|-0.208903|12|2023-07-31|0.01868|6|0.67442|12|-0.260522|12|2023-06-30|0.0185|0|0.284285|14|-0.41209|18
2023-08-30 05:46:24|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-31|0.14415|18|0.652449|15|-0.165854|13|2023-07-31|0.15259|14|1.23946|13|-1.155065|16|2023-06-30|0.16258|17|0.944121|16|-0.549214|15
2023-08-30 05:46:27|IR.D.FOAT.FWM1.IP|1603|2023-08-21 00:15:00|2023-08-30 05:40:00|12683|372.5|2.53552|2023-08-30|0.04077|15|0.340432|7|-0.228185|5|2023-07-31|0.04052|9|0.40404|6|-0.220472|3|2023-06-30|0.03989|14|0.342093|12|-0.350167|6
2023-08-30 05:46:29|IR.D.FBTP.FWM1.IP|924|2023-08-21 06:00:00|2023-08-29 16:55:00|11542|608.7|0.04521|2023-08-29|0.04448|10|0.458959|6|-0.130856|9|2023-07-31|0.04438|11|0.485394|12|-0.255057|12|2023-06-30|0.04385|10|0.369352|12|-0.234395|12
2023-08-30 05:46:32|IR.D.FGBM.FWM1.IP|1644|2023-08-18 19:00:00|2023-08-30 05:45:00||1410.9|1.90912|2023-08-30|0.026|15|0.207882|7|-0.138408|5|2023-07-31|0.02608|15|0.249763|6|-0.113191|12|2023-06-30|0.02592|9|0.181598|7|-0.250022|6
2023-08-30 05:46:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:46:36|IR.D.FGBL.FWM1.IP|1736|2023-08-18 19:00:00|2023-08-30 05:45:00|13205|1313.3|1.11734|2023-08-30|0.02286|11|0.288381|7|-0.226689|5|2023-07-31|0.02274|10|0.33537|6|-0.196108|3|2023-06-30|0.02258|15|0.33033|7|-0.321664|6
2023-08-30 05:46:38|EN.D.LGO.FWM2.IP|1795|2023-08-18 19:00:00|2023-08-30 05:45:00|932.3|169.4|0.11151|2023-08-30|0.10962|18|0.790948|14|-0.724876|14|2023-07-11|0.13637|15|0.879242|15|-0.700453|13|2023-06-30|0.13997|19|1.026902|14|-0.751453|8
2023-08-30 05:46:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:46:42|SE.D.PANWUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|23393|48005.3|0.0621|2023-08-29|0.03808|19|1.902838|13|-1.566812|13|2023-07-31|0.04012|19|1.305916|13|-2.407601|13|2023-06-30|0.03059|19|1.217135|13|-0.917702|18
2023-08-30 05:46:44|UA.D.ABNBUS.CASH.IP|1204|2023-08-18 19:00:00|2023-08-29 23:55:00|13207|11964.1|12.81967|2023-08-29|0.03427|19|2.494639|13|-4.606198|20|2023-07-31|0.04357|18|1.841063|13|-1.452178|13|2023-06-30|0.03082|19|2.282141|8|-2.223767|13
2023-08-30 05:46:47|UA.D.BIDU.CASH.IP|1204|2023-08-18 18:55:00|2023-08-29 23:55:00|14063|8282.6|9.83314|2023-08-29|0.05215|19|1.576737|9|-2.195933|13|2023-07-31|0.05794|19|2.046144|13|-1.454686|13|2023-06-30|0.05036|19|2.58836|8|-1.821259|8
2023-08-30 05:46:50|UC.D.NVDA.CASH.IP|1332|2023-08-18 19:00:00|2023-08-29 23:55:00|48911|164407.3|0.12089|2023-08-29|0.02664|19|8.617404|20|-1.609305|13|2023-07-31|0.02435|18|1.419032|12|-1.48248|13|2023-06-30|0.01737|19|1.66143|8|-1.246907|13
2023-08-30 05:46:52|EZ.D.ROBINGREY.Month2.IP|825|2023-08-18 19:00:00|2023-08-29 23:55:00|9.16|0|0|2023-08-29|0|8|3.567182|8|-8.745247|20|2023-07-31|0|8|1.726122|13|-2.333722|8|2023-06-30|0|8|1.451028|13|-1.509872|12
2023-08-30 05:46:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:46:56|UD.D.SPWR.CASH.IP|559|2023-08-18 18:55:00|2023-08-29 19:55:00|741|36935.6|0.13236|2023-08-29|0.12486|18|2.263374|13|-2.213001|13|2023-07-31|0.09721|17|5.638767|13|-2.949572|13|2023-06-30|0.09252|16|2.488479|13|-2.658112|13
2023-08-30 05:46:58|SE.D.NETUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|6315|24338.5|0.10533|2023-08-29|0.05518|19|4.535243|13|-5.960083|14|2023-07-31|0.04708|19|2.888889|13|-2.648464|13|2023-06-30|0.04411|19|6.162111|13|-2.313955|13
2023-08-30 05:46:59|UD.D.ZNGA.CASH.IP|2|2023-08-28 13:30:00|2023-08-29 13:30:00||90139229|0|2023-08-29|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:47:01|SI.D.ARKKUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|4329|40653.2|0.02556|2023-08-29|0.02353|18|1.35635|14|-1.385264|13|2023-07-31|0.02203|16|1.207001|13|-1.426174|13|2023-06-30|0.02408|16|1.070664|13|-1.08671|18
2023-08-30 05:47:04|SI.D.ARKGUS.CASH.IP|559|2023-08-18 18:55:00|2023-08-29 19:55:00|3194|4606.3|0.04249|2023-08-29|0.03734|18|1.230589|13|-1.258653|13|2023-07-31|0.03601|15|1.736494|13|-1.142236|13|2023-06-30|0.04312|16|1.165644|13|-1.005178|13
2023-08-30 05:47:06|SI.D.ARKQUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|5500|192.6|0.08491|2023-08-29|0.07195|17|1.235294|13|-0.569584|14|2023-07-31|0.07283|16|1.37781|13|-0.596282|13|2023-06-30|0.06789|17|1.382853|13|-0.752688|18
2023-08-30 05:47:08|SI.D.ARKFUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|2080|1495.3|0.0835|2023-08-29|0.07374|16|1.218274|14|-1.174004|13|2023-07-31|0.06535|18|1.173512|13|-1.260322|13|2023-06-30|0.0649|16|0.813421|13|-0.74001|14
2023-08-30 05:47:10|SI.D.ARKWUS.CASH.IP|559|2023-08-18 18:55:00|2023-08-29 19:55:00|5818|1007.1|0.09152|2023-08-29|0.07701|17|1.741603|14|-1.161563|13|2023-07-31|0.10314|18|1.321888|13|-1.369001|13|2023-06-30|0.10491|18|0.967742|13|-1.485734|13
2023-08-30 05:47:12|SI.D.PRNTUS.CASH.IP|354|2023-08-18 19:00:00|2023-08-29 19:55:00|2171|19.8|41.76441|2023-08-29|34.11932|13|0.95057|13|-1.517939|19|2023-07-31|20.98436|13|0.961137|13|-0.37298|13|2023-06-30|34.56764|13|1.398286|14|-0.440335|13
2023-08-30 05:47:14|SI.D.IZRLUS.CASH.IP|198|2023-08-18 19:00:00|2023-08-29 19:55:00|1919|15.7|24.14261|2023-08-29|20.24361|13|2.128792|19|-2.084419|19|2023-07-31|29.83638|13|0.618557|14|-0.573813|13|2023-06-30|41.23926|13|2.708804|14|-0.540833|14
2023-08-30 05:47:17|UA.D.CANUS.CASH.IP|554|2023-08-18 19:00:00|2023-08-29 19:55:00|211|32811.2|0.8085|2023-08-29|0.40381|14|4.697987|15|-2.304147|13|2023-07-31|0.35368|19|4.529617|13|-2.797203|14|2023-06-30|0.47721|17|7.537688|13|-2.645503|13
2023-08-30 05:47:19|UC.D.RIOTUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|1228|205046.5|0.09288|2023-08-29|0.07319|16|3.825137|14|-2.80543|13|2023-07-31|0.05719|19|2.832244|13|-2.4|14|2023-06-30|0.09076|14|2.13858|13|-4.404568|13
2023-08-30 05:47:21|KN.D.HIVECN.CASH.IP|546|2023-08-18 19:00:00|2023-08-29 19:55:00|537|1491|4.95035|2023-08-29|0.385|14|4.968944|13|-3.307393|13|2023-07-31|0.27536|14|5.208333|13|-3.378378|13|2023-06-30|0.45001|13|4.051565|13|-3.605016|13
2023-08-30 05:47:24|SI.D.IWNUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|14388|2479.4|0.01585|2023-08-29|0.01349|18|0.841295|13|-0.506151|13|2023-07-31|0.01767|18|0.868822|13|-0.524339|13|2023-06-30|0.02404|18|0.579565|13|-0.555952|13
2023-08-30 05:47:26|SI.D.IWO.CASH.IP|557|2023-08-18 19:05:00|2023-08-29 19:55:00|23939|4706|0.03644|2023-08-29|0.02477|18|0.613737|13|-0.50743|13|2023-07-31|0.03739|19|0.576527|13|-0.495386|13|2023-06-30|0.06842|19|4.634113|13|-0.541289|13
2023-08-30 05:47:28|SI.D.IWDUS.CASH.IP|557|2023-08-18 19:05:00|2023-08-29 19:55:00|15918|17156.1|0.00836|2023-08-29|0.00694|16|0.403501|13|-0.249938|14|2023-07-31|0.00684|18|0.435758|13|-0.335898|19|2023-06-30|0.00963|16|0.310318|13|-0.31562|13
2023-08-30 05:47:30|SI.D.IWFUS.CASH.IP|557|2023-08-18 19:05:00|2023-08-29 19:55:00|27977|1963|0.01715|2023-08-29|0.01229|17|0.645114|14|-0.369242|18|2023-07-31|0.01593|18|0.495385|18|-0.46548|19|2023-06-30|0.01933|19|0.544119|13|-0.466995|18
2023-08-30 05:47:33|KA.D.IWVLLN.CASH.IP|605|2023-08-21 07:00:00|2023-08-29 15:25:00|3808.9|661.1|2.5519|2023-08-29|0.06332|15|1.248008|14|-1.226994|13|2023-07-31|0.90218|14|1.245783|14|-1.179185|13|2023-06-30|0.07207|14|4.305556|11|-2.200825|12
2023-08-30 05:47:36|CS.D.LTCUSD.CFE.IP|3057|2023-08-18 19:05:00|2023-08-30 05:45:00|67.21|98.2|1.87289|2023-08-30|1.60145|6|8.794845|21|-18.489657|21|2023-07-31|1.25078|9|3.008077|8|-3.046575|9|2023-07-01|1.4198|18|3.951185|16|-4.599642|13
2023-08-30 05:47:39|IR.D.JGB.FWM3.IP|1408|2023-08-18 19:00:00|2023-08-30 05:45:00|14676|3.2|0.52406|2023-08-30|0.02728|5|0.129596|1|-0.143403|3|2023-07-31|0.02706|5|0.688856|3|-0.223668|3|2023-06-30|0.02694|23|0.054043|18|-0.074244|18
2023-08-30 05:47:42|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-08-16|0.39021|7|1.828812|20|-1.658661|12|2023-07-31|0.38101|18|2.9011|12|-2.445855|19|2023-06-30|0.47634|19|1.990927|18|-2.955858|18
2023-08-30 05:47:44|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-08-16|0.34388|7|1.479755|12|-1.410251|12|2023-07-31|0.33812|18|2.20941|12|-2.110225|19|2023-06-30|0.49602|19|3.596818|18|-4.689979|18
2023-08-30 05:47:48|OP.D.SPX3.4000C.IP|2041|2023-08-18 19:00:00|2023-08-30 05:45:00|509.51|0|0.53275|2023-08-30|0.45845|8|4.404568|14|-2.950964|14|2023-07-31|0.40022|18|3.766244|12|-2.965709|19|2023-06-30|0.52627|19|2.530268|18|-3.548459|18
2023-08-30 05:47:51|OP.D.SPX5.4250C.IP|2040|2023-08-18 19:00:00|2023-08-30 05:45:00|360.87|0|0.85041|2023-08-30|0.69105|8|4.311579|14|-3.064826|14|2023-07-31|0.59141|18|4.05383|12|-3.334802|19|2023-06-30|0.80351|19|2.985207|12|-4.447365|18
2023-08-30 05:47:54|OP.D.SPX2.4250C.IP|2038|2023-08-18 19:05:00|2023-08-30 05:40:00|453.22|0|0.65127|2023-08-30|0.54615|8|3.322952|14|-3.07749|14|2023-07-31|0.48772|18|2.938879|12|-2.712116|19|2023-06-30|1.71507|15|13.732394|13|-14.288023|18
2023-08-30 05:47:57|OP.D.SPX3.4250C.IP|2039|2023-08-18 19:00:00|2023-08-30 05:40:00|263.28|0|1.20259|2023-08-30|0.92992|8|9.014204|14|-5.921969|14|2023-07-31|0.70542|18|6.238157|12|-4.610291|19|2023-06-30|1.08257|19|4.1094|18|-6.209905|18
2023-08-30 05:47:59|OP.D.SPX5.4500C.IP|2040|2023-08-18 19:00:00|2023-08-30 05:45:00|165.85|0|2.04214|2023-08-30|1.51425|8|7.120939|14|-4.954798|14|2023-07-31|1.16631|18|6.29935|12|-4.988607|19|2023-06-30|1.80233|16|5.318735|12|-6.471776|18
2023-08-30 05:48:02|OP.D.SPX2.4500C.IP|2039|2023-08-18 19:00:00|2023-08-30 05:40:00|261.06|0|1.19473|2023-08-30|0.95529|8|4.691608|14|-3.261883|14|2023-07-31|0.81624|18|4.483537|12|-3.674525|19|2023-06-30|1.24849|23|700|14|-83.333333|15
2023-08-30 05:48:05|OP.D.SPX3.4500C.IP|2041|2023-08-18 19:00:00|2023-08-30 05:45:00|48.38|0|7.89304|2023-08-30|4.75531|7|27.997275|14|-16.274752|14|2023-07-31|2.09159|18|12.929442|12|-8.801682|19|2023-06-30|4.03004|16|9.153784|16|-11.385499|18
2023-08-30 05:48:08|OP.D.SPX5.4000P.IP|2040|2023-08-18 19:00:00|2023-08-30 05:45:00|27.49|0|6.24336|2023-08-30|5.68379|12|11.593809|0|-12.046756|0|2023-07-31|4.91764|7|6.366215|19|-6.51357|12|2023-06-30|3.31843|7|5.211009|0|-3.634299|14
2023-08-30 05:48:11|OP.D.SPX2.4000P.IP|2040|2023-08-18 19:00:00|2023-08-30 05:45:00|56.63|0|3.51603|2023-08-30|3.3243|15|5.323141|14|-4.450331|14|2023-07-31|3.50547|7|5.823461|0|-7.019368|12|2023-06-30|65.65389|7|100|1|-66.666667|21
2023-08-30 05:48:14|OP.D.SPX3.4000P.IP|1925|2023-08-18 19:05:00|2023-08-30 00:25:00||0|128.49216|2023-08-30|26.56915|8|57.142857|19|-33.333333|19|2023-07-31|11.65224|7|16.666667|19|-16.706731|0|2023-06-30|4.97021|7|7.774578|13|-5.583438|18
2023-08-30 05:48:17|OP.D.SPX5.4250P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|52.49|0|3.41331|2023-08-30|3.29452|15|7.596899|0|-8.3215|0|2023-07-31|3.55424|7|6.7641|19|-6.6625|12|2023-06-30|2.04385|7|4.417329|19|-3.603207|18
2023-08-30 05:48:20|OP.D.SPX2.4250P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|89.52|0|2.22395|2023-08-30|2.16019|15|3.416436|15|-4.401846|20|2023-07-31|2.35586|7|4.769641|19|-5.978118|12|2023-06-30|10.35742|19|1500|15|-71.212121|18
2023-08-30 05:48:23|OP.D.SPX3.4250P.IP|2040|2023-08-18 19:00:00|2023-08-30 05:45:00|2.94|0|12.47117|2023-08-30|8.60557|12|15.176322|6|-17.729393|20|2023-07-31|6.00407|7|14.24581|19|-12.444161|18|2023-06-30|3.25727|7|7.258336|19|-5.779651|18
2023-08-30 05:48:26|OP.D.SPX5.4500P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|107.38|0|1.73104|2023-08-30|1.77888|15|4.239137|14|-6.043064|20|2023-07-31|2.01328|7|6.822243|19|-6.518951|12|2023-06-30|1.19156|7|4.257322|19|-3.434333|18
2023-08-30 05:48:29|OP.D.SPX2.4500P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|147.47|0|1.37948|2023-08-30|1.38207|15|3.044544|14|-4.306752|20|2023-07-31|1.54399|7|4.813922|19|-4.900035|12|2023-06-30|1.12976|7|2.522238|19|-1.859177|19
2023-08-30 05:48:32|OP.D.SPX3.4500P.IP|2040|2023-08-18 19:05:00|2023-08-30 05:45:00|38.25|0|2.65604|2023-08-30|2.91214|12|9.917824|14|-13.330108|20|2023-07-31|3.26734|7|14.045836|19|-12.238991|18|2023-06-30|1.47667|7|6.355518|19|-4.987236|18
2023-08-30 05:48:35|OP.D.SPX4.4250C.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|303.01|0|0.99146|2023-08-30|0.77343|8|5.849389|14|-4.118439|14|2023-07-31|0.76982|18|9.329741|12|-5.013135|13|2023-06-30|1.47726|19|6.833333|13|-8.366651|18
2023-08-30 05:48:38|OP.D.SPX4.4250P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|22.73|0|5.71957|2023-08-30|5.21034|12|8.188386|12|-9.913454|20|2023-07-31|17.23743|7|52.380952|19|-52.083333|12|2023-06-30|5.16003|7|16.497462|19|-16.161616|14
2023-08-30 05:48:41|IR.D.02YEAR100.FWM.IP|1916|2023-08-18 19:00:00|2023-08-29 18:55:00|10140.6|2618|0.01702|2023-08-29|0.01971|23|0.16606|14|-0.088561|12|2023-07-31|0.01967|0|0.254468|12|-0.095711|12|2023-06-30|0.01955|0|0.099012|18|-0.256049|18
2023-08-30 05:48:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:48:43|IR.D.02YEAR100.FWM2.IP|1318|2023-08-23 10:40:00|2023-08-30 05:45:00|10178.1|3098.4|0.01779|2023-08-30|0.01966|17|0.169321|14|-0.042319|14||10000||0||0|||10000||0||0|
2023-08-30 05:48:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-30|0.01966|17|0.169321|14|-0.042319|14||10000||0||0|||10000||0||0|
2023-08-30 05:48:47|UB.D.HOODUS.CASH.IP|979|2023-08-18 19:05:00|2023-08-29 23:55:00|1092|26265.3|6.40165|2023-08-29|0.08785|15|2.683897|8|-8.757962|20|2023-07-31|0.0775|14|4.132231|8|-2.87037|8|2023-06-30|0.10049|14|1.521739|10|-2.132196|9
2023-08-30 05:48:51|CS.D.EOSUSD.CFD.IP|3044|2023-08-18 19:00:00|2023-08-30 05:45:00|61.47|34.8|1.72319|2023-08-30|1.52919|0|6.185966|21|-13.92869|21|2023-07-31|1.53867|11|3.721956|7|-3.075306|9|2023-07-01|1.66558|10|3.721956|7|-3.716126|13
2023-08-30 05:48:54|CS.D.ADAUSD.CFE.IP|3039|2023-08-18 19:00:00|2023-08-30 05:40:00|25.99|68.7|5.43776|2023-08-30|5.08455|14|3.591278|21|-8.945935|21|2023-07-31|4.5554|4|5.488175|18|-2.702703|18|2023-07-01|4.7652|13|3.313131|17|-3.404402|13
2023-08-30 05:48:57|CS.D.XLMUSD.CFD.IP|3006|2023-08-18 19:05:00|2023-08-30 05:40:00|12.19|47|1.65901|2023-08-30|1.51897|0|6.00572|21|-10.315431|21|2023-07-31|1.59724|18|23.750811|18|-9.842105|18|2023-07-01|2.29231|5|5.158371|10|-3.703704|10
2023-08-30 05:48:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:48:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:49:03|IX.D.HSTECH.IFU.IP|2114|2023-08-18 19:05:00|2023-08-30 05:45:00|4223.5|456.6|0.16481|2023-08-30|0.09422|2|2.004348|1|-1.59557|1|2023-07-31|0.10257|7|1.345845|1|-0.969082|13|2023-06-30|0.10714|5|1.04061|13|-0.862638|1
2023-08-30 05:49:06|IX.D.TOPIX.IFU.IP|2103|2023-08-18 19:00:00|2023-08-30 05:40:00|2311|160|0.05367|2023-08-30|0.03502|1|0.360868|0|-0.393357|0|2023-07-31|0.03524|1|0.61665|0|-0.786095|3|2023-06-30|0.03549|5|0.565893|1|-0.674642|1
2023-08-30 05:49:09|CS.D.UNIUSD.CFE.IP|3056|2023-08-18 19:05:00|2023-08-30 05:40:00|467.04|281.8|2.23061|2023-08-30|1.90873|6|5.867548|21|-10.390578|21|2023-07-31|1.68899|9|1.818566|12|-1.721683|10|2023-07-01|2.02902|12|2.082962|3|-4.287951|16
2023-08-30 05:49:13|CS.D.LNKUSD.CFE.IP|3055|2023-08-18 19:05:00|2023-08-30 05:45:00|603.18|183.6|1.58563|2023-08-30|1.41479|12|3.224032|21|-8.123103|21|2023-07-31|1.21785|9|2.017439|11|-1.827775|9|2023-07-01|1.42504|12|2.080323|16|-3.021274|13
2023-08-30 05:49:16|CS.D.DOTUSD.CFE.IP|3034|2023-08-18 19:00:00|2023-08-30 05:45:00|456.65|46.6|1.481|2023-08-30|1.38928|0|1.673908|22|-5.689674|21|2023-07-31|1.27016|3|2.301582|0|-2.206894|9|2023-07-01|1.39615|12|1.968399|16|-2.967106|13
2023-08-30 05:49:19|CS.D.DOGUSD.CFE.IP|2219|2023-08-18 19:05:00|2023-08-30 05:45:00|6.52|9.8|1.59167|2023-08-30|1.4267|3|6.31769|21|-12.044374|21|2023-07-31|1.4132|10|3.581662|5|-2.409639|8|2023-07-01|1.53704|19|3.616352|16|-6.047198|16
2023-08-30 05:49:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:49:23|OP.D.SPX3.4750C.IP|13|2023-08-21 06:05:00|2023-08-29 20:15:00||0|0|2023-08-29|52.30157|8|1100|19|-80|19|2023-07-31|11.48732|13|24.290221|6|-23.121387|0|2023-06-30|22.91701|16|87.226277|15|-27.777778|14
2023-08-30 05:49:25|OP.D.SPX3.5000C.IP|13|2023-08-21 06:05:00|2023-08-29 20:15:00||0|0|2023-08-29|10000||0||0||2023-07-31|1412.98212|16|500|6|-80|7|2023-06-30|446.34565|15|620|2|-75|13
2023-08-30 05:49:28|OP.D.SPX3.4750P.IP|2038|2023-08-18 19:05:00|2023-08-30 05:40:00|238.23|0|0.72128|2023-08-30|0.83832|15|4.796552|18|-5.916825|20|2023-07-31|1.00709|7|9.268789|19|-8.429678|18|2023-06-30|0.64303|7|3.391768|19|-3.250636|12
2023-08-30 05:49:31|OP.D.SPX3.5000P.IP|2038|2023-08-18 19:05:00|2023-08-30 05:40:00|487.92|0|0.40152|2023-08-30|0.42761|15|2.443266|18|-3.248087|20|2023-07-31|0.47768|7|4.655633|19|-4.444552|18|2023-06-30|0.37498|7|1.974418|19|-1.958198|12
2023-08-30 05:49:33|OP.D.SPX5.4750C.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|43.81|0|7.98013|2023-08-30|5.56596|7|12.280702|14|-8.186398|14|2023-07-31|2.67178|16|8.391446|18|-8.138101|19||10000||0||0|
2023-08-30 05:49:36|OP.D.SPX5.5000C.IP|2028|2023-08-18 19:05:00|2023-08-30 05:45:00|5.91|0|54.53353|2023-08-30|25.46251|8|25.813008|19|-18.781726|15|2023-07-31|10.24205|11|23.720137|1|-24.038462|13|2023-06-30|15.99503|16|48.863636|14|-16.239316|14
2023-08-30 05:49:38|OP.D.SPX5.4750P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|235.73|0|0.85713|2023-08-30|0.90647|15|3.331575|12|-4.849876|20|2023-07-31|1.2015|19|6.092905|19|-5.57324|18||10000||0||0|
2023-08-30 05:49:41|OP.D.SPX5.5000P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|447.57|0|0.48926|2023-08-30|0.50586|15|2.411465|18|-3.355916|20|2023-07-31|0.62848|19|4.454543|19|-4.143305|18||10000||0||0|
2023-08-30 05:49:43|OP.D.SPX2.4750C.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|114.36|0|2.91253|2023-08-30|2.17537|8|7.005548|14|-4.704284|14|2023-07-31|1.72505|18|5.816054|12|-5.325976|19|2023-06-30|2.40515|18|5.04793|14|-3.293966|19
2023-08-30 05:49:46|OP.D.SPX2.5000C.IP|2040|2023-08-18 19:05:00|2023-08-30 05:45:00|33|0|8.34263|2023-08-30|6.50967|7|9.936407|14|-7.13217|18|2023-07-31|4.54747|18|8.075393|18|-7.809111|19|2023-06-30|5.12649|16|7.235454|14|-5.582923|16
2023-08-30 05:49:48|OP.D.SPX2.4750P.IP|2038|2023-08-18 19:05:00|2023-08-30 05:40:00|250.98|0|0.83062|2023-08-30|0.85204|15|2.779005|19|-3.873995|20|2023-07-31|1.07735|19|4.631628|19|-4.303752|18||10000||0||0|
2023-08-30 05:49:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:49:51|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:49:52|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:49:55|OP.D.SPX2.3750P.IP|2037|2023-08-18 19:05:00|2023-08-30 05:45:00|37.85|0|5.25295|2023-08-30|4.84831|12|5.6659|14|-4.329609|14|2023-07-31|4.83476|7|6.231743|0|-7.23429|12|2023-06-30|19.86317|21|350|14|-66.666667|13
2023-08-30 05:49:58|OP.D.SPX2.3500P.IP|2039|2023-08-18 19:00:00|2023-08-30 05:45:00|25.73|0|7.54892|2023-08-30|6.99322|12|5.92454|14|-4.321865|14|2023-07-31|5.13769|7|6.913756|0|-5.355575|12|2023-06-30|5.14924|22|73.015873|0|-63.157895|14
2023-08-30 05:50:00|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:50:01|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:50:04|OP.D.SPX2.3250P.IP|2034|2023-08-18 19:05:00|2023-08-30 05:45:00|17.26|0|8.72404|2023-08-30|8.28383|12|7.60636|19|-4.711822|14|2023-07-31|6.52836|7|7.460317|0|-5.684303|12|2023-06-30|5.18012|7|4.044357|6|-14.285714|6
2023-08-30 05:50:07|OP.D.SPX2.3000P.IP|2026|2023-08-18 19:00:00|2023-08-30 05:50:00|11.28|0|11.1148|2023-08-30|9.18483|15|11.118293|19|-5.465743|0|2023-07-31|9.89301|7|9.052808|0|-6.301824|0|2023-06-30|7.34926|7|5.38415|12|-2.891326|5
2023-08-30 05:50:08|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:50:11|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:50:13|OP.D.SPX2.2750P.IP|2000|2023-08-18 19:05:00|2023-08-30 05:50:00|7.94|0|16.42792|2023-08-30|12.89527|15|12.121212|19|-6.097561|0|2023-07-31|13.46326|7|9.286523|0|-6.073753|0|2023-06-30|11.08261|12|7.039711|12|-4.260263|15
2023-08-30 05:50:16|OP.D.SPX2.2500P.IP|1963|2023-08-18 19:05:00|2023-08-30 05:50:00|5.69|0|22.63226|2023-08-30|17.90483|15|12.668464|19|-7.683742|19|2023-07-31|18.13512|7|9.546166|0|-6.259314|0|2023-06-30|14.68108|12|7.211538|12|-4.132231|15
2023-08-30 05:50:18|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:50:19|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:50:21|OP.D.SPX2.2250P.IP|1858|2023-08-18 19:05:00|2023-08-30 05:50:00|3.77|0|32.96796|2023-08-30|26.50015|15|13.496933|19|-6.805293|14|2023-07-31|25.97473|10|10.02331|0|-6.401766|0|2023-06-30|20.5709|10|7.106599|12|-4.454023|5
2023-08-30 05:50:24|OP.D.SPX2.2000P.IP|1721|2023-08-18 19:05:00|2023-08-30 05:45:00|2.17|0|53.47763|2023-08-30|43.13807|11|35.164835|6|-7.438017|12|2023-07-31|40.58537|10|11.857708|0|-7.692308|0|2023-06-30|31.15525|10|8.115183|12|-4.231626|15
2023-08-30 05:50:25|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:50:27|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:50:30|OP.D.SPX3.3750P.IP|1402|2023-08-18 19:05:00|2023-08-29 20:15:00||0|253.18497|2023-08-29|65.89024|15|50|12|-51.612903|20|2023-07-31|24.15045|7|20.747664|0|-27.06422|0|2023-06-30|7.59934|7|8.675799|13|-5.844619|2
2023-08-30 05:50:33|OP.D.SPX3.3500P.IP|360|2023-08-18 19:05:00|2023-08-29 20:15:00||0|1453.6853|2023-08-29|193.56533|11|500|0|-66.666667|19|2023-07-31|51.6061|10|36.734694|0|-35|0|2023-06-30|14.07115|7|9.925926|3|-8.807588|2
2023-08-30 05:50:34|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:50:36|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:50:39|OP.D.SPX3.3250P.IP|13|2023-08-21 06:05:00|2023-08-29 20:15:00||0|0|2023-08-29|611.43984|21|400|14|-75|8|2023-07-31|157.73595|6|133.333333|14|-53.521127|0|2023-06-30|24.22345|7|10.9375|3|-10.117647|2
2023-08-30 05:50:41|OP.D.SPX3.3000P.IP|13|2023-08-21 06:05:00|2023-08-29 20:15:00||0|0|2023-08-29|10000||0||-66.666667|8|2023-07-31|174.76368|9|125|0|-33.333333|14|2023-06-30|39.17152|11|12.612613|3|-10.843373|2
2023-08-30 05:50:42|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:50:43|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:50:46|OP.D.SPX3.2750P.IP|13|2023-08-21 06:05:00|2023-08-29 20:15:00||0|0|2023-08-29|10000||0||0||2023-07-31|379.05773|9|900|0|-86.666667|0|2023-06-30|68.1832|9|13.207547|9|-12.5|2
2023-08-30 05:50:48|OP.D.SPX3.2500P.IP|13|2023-08-21 06:05:00|2023-08-29 20:15:00||0|0|2023-08-29|10000||0||0||2023-07-31|623.02112|15|300|12|-83.333333|13|2023-06-30|139.36311|9|66.666667|9|-28.571429|17
2023-08-30 05:50:50|SI.D.SHYUS.CASH.IP|556|2023-08-18 19:05:00|2023-08-29 19:55:00|8114|36863.1|0.00378|2023-08-29|0.01234|17|0.13587|14|-0.037046|14|2023-07-31|0.01234|14|0.061843|14|-0.061516|14|2023-06-30|0.01215|19|0.122986|14|-0.221511|18
2023-08-30 05:50:52|SI.D.IEFUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|9462|78394.2|0.01069|2023-08-29|0.01057|16|0.468733|14|-0.146245|19|2023-07-31|0.01037|14|0.269934|14|-0.198516|17|2023-06-30|0.01018|14|0.402269|14|-0.475305|18
2023-08-30 05:50:55|SI.D.TLTUS.CASH.IP|557|2023-08-18 19:05:00|2023-08-29 19:55:00|9629|247730.5|0.01069|2023-08-29|0.01039|15|0.703486|14|-0.3|19|2023-07-31|0.00982|13|0.45751|14|-0.322802|13|2023-06-30|0.00976|17|0.62069|14|-0.528634|18
2023-08-30 05:50:57|SI.D.EMBUS.CASH.IP|557|2023-08-18 19:05:00|2023-08-29 19:55:00|8600|52044.3|0.01186|2023-08-29|0.01163|16|0.410605|14|-0.164667|14|2023-07-31|0.0115|15|0.253281|13|-0.199554|13|2023-06-30|0.01163|16|0.365652|14|-0.210207|18
2023-08-30 05:51:00|KA.D.LQDE.CASH.IP|607|2023-08-21 07:00:00|2023-08-29 15:25:00|10029.9|1142.3|3.69844|2023-08-29|0.98781|12|0.421095|14|-0.406383|12|2023-07-31|1.30356|13|0.68328|12|-0.254328|12|2023-06-30|0.51119|13|0.977295|14|-0.351322|12
2023-08-30 05:51:02|OP.D.NAS3.15500C.IP|575|2023-08-18 19:00:00|2023-08-29 20:10:00|179.7|0|10.69706|2023-08-29|7.40097|18|36.823735|14|-16.272189|14|2023-07-31|2.55905|18|11.421965|18|-9.501085|19|2023-06-30|78.8917|20|600|14|-75|15
2023-08-30 05:51:05|OP.D.NAS3.15500P.IP|574|2023-08-18 19:05:00|2023-08-29 20:10:00|252.8|0|1.88439|2023-08-29|2.43715|15|10.433118|14|-12.560533|14|2023-07-31|3.17252|14|10.785185|19|-10.851419|18|2023-06-30|1.48042|13|15.58277|19|-10.545113|19
2023-08-30 05:51:07|OP.D.NAS3.14000C.IP|574|2023-08-18 19:05:00|2023-08-29 20:10:00|1430.6|0|0.90905|2023-08-29|0.90287|18|9.627525|14|-4.896702|14|2023-07-31|0.72536|18|4.898059|18|-4.305878|19|2023-06-30|1.25759|15|6.936958|14|-8.960959|18
2023-08-30 05:51:09|OP.D.NAS3.14000P.IP|574|2023-08-18 19:05:00|2023-08-29 20:10:00|4.7|0|29.60801|2023-08-29|18.43801|13|20.599251|14|-22.719141|14|2023-07-31|14.28417|14|13.957597|19|-20.377358|13|2023-06-30|15.16474|20|200|19|-80|16
2023-08-30 05:51:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-29|0.04448|10|0.458959|6|-0.130856|9|2023-07-31|0.04438|11|0.485394|12|-0.255057|12|2023-06-30|0.04385|10|0.369352|12|-0.234395|12
2023-08-30 05:51:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:51:15|IX.D.OMX20.IFM.IP|572|2023-08-21 07:00:00|2023-08-29 14:15:00|1184.09|1.9|0.04239|2023-08-29|0.04268|10|0.617159|10|-0.55367|10|2023-07-31|0.04397|14|0.743176|9|-0.305096|7|2023-06-30|0.04444|14|0.252971|8|-0.345972|7
2023-08-30 05:51:19|IX.D.SUNNAS.IFE.IP|2165|2023-08-18 19:05:00|2023-08-30 05:50:00|15376.6|0|0.10673|2023-08-30|0.10541|1|0.756826|20|-0.522251|13|2023-07-31|0.10364|17|0.565476|18|-0.500419|19|2023-07-01|0.1318|22|0.527061|13|-0.532596|18
2023-08-30 05:51:22|IX.D.SUNDOW.IFE.IP|2175|2023-08-18 19:05:00|2023-08-30 05:50:00|34830.6|0|0.05807|2023-08-30|0.05722|6|0.354266|13|-0.270362|14|2023-07-31|0.05752|17|0.386256|12|-0.353047|19|2023-07-01|0.06792|23|0.328146|13|-0.373121|13
2023-08-30 05:51:25|IX.D.SUNFUN.IFE.IP|2149|2023-08-18 19:05:00|2023-08-30 05:50:00|7484.5|0|0.09539|2023-08-30|0.09385|1|0.352802|7|-0.305117|7|2023-07-31|0.09323|14|0.40215|6|-0.469844|6|2023-07-01|0.12699|22|0.260911|12|-0.376906|13
2023-08-30 05:51:28|IX.D.SUNDAX.IFMM.IP|2168|2023-08-18 19:05:00|2023-08-30 05:50:00|15951.5|0|0.07646|2023-08-30|0.08372|22|0.366631|7|-0.390555|7|2023-07-31|0.08714|16|0.397658|12|-0.275525|19|2023-07-01|0.09186|7|0.235667|7|-0.281313|7