2023-08-18 18:48:30|IX.D.SPTRD.IFE.IP|3810|2023-08-01 11:25:00|2023-08-18 18:45:00|4371.2|5688.3|0.01289|2023-08-18|0.00887|14|0.378344|18|-0.407332|19|2023-07-19|0.00903|14|0.443836|12|-0.26355|19|2023-06-19|0.00937|16|0.364056|20|-0.420124|18
2023-08-18 18:48:33|IX.D.RUSSELL.IFM.IP|3795|2023-08-01 11:25:00|2023-08-18 18:45:00|1864.8|634.9|0.01645|2023-08-18|0.01538|1|0.653951|13|-0.500332|13|2023-07-19|0.01588|16|0.631568|13|-0.561708|13|2023-06-19|0.01645|16|0.562145|12|-0.550199|13
2023-08-18 18:48:37|IX.D.DOW.IFE.IP|3809|2023-08-01 11:25:00|2023-08-18 18:45:00|34502.3|559.4|0.01119|2023-08-18|0.00681|14|0.358728|13|-0.355762|19|2023-07-19|0.00702|14|0.383249|12|-0.290862|14|2023-06-19|0.00715|16|0.329506|13|-0.359312|13
2023-08-18 18:48:41|IX.D.FANG.IFM.IP|3810|2023-08-01 11:20:00|2023-08-18 18:45:00|7315.9|0|0.04361|2023-08-18|0.02318|14|1.149825|20|-0.768207|13|2023-07-19|0.02597|18|0.875621|12|-0.675086|14|2023-06-19|0.02622|17|2.553986|20|-0.871606|20
2023-08-18 18:48:44|IX.D.NASDAQ.IFM.IP|3810|2023-08-01 11:25:00|2023-08-18 18:45:00|14717.1|2346.4|0.01206|2023-08-18|0.00651|14|0.578857|18|-0.504679|19|2023-07-19|0.00659|14|0.540963|12|-0.414369|14|2023-06-19|0.00692|15|0.990645|20|-0.534856|18
2023-08-18 18:48:48|IX.D.ASX.IFD.IP|3799|2023-08-01 11:25:00|2023-08-18 18:45:00|7129.5|134.3|0.03577|2023-08-18|0.01364|0|0.747597|1|-0.369083|23|2023-07-19|0.01387|0|0.502814|1|-0.373019|23|2023-06-19|0.01594|0|0.388269|23|-0.418299|4
2023-08-18 18:48:51|TM.D.BOVESPA.IFM.IP|1473|2023-08-01 12:00:00|2023-08-18 18:45:00||0|0.09404|2023-08-18|0.09237|16|0.540673|14|-0.578055|13|2023-07-19|0.09416|19|0.69385|12|-0.566271|13|2023-06-19|0.10049|15|1.157587|13|-0.613611|13
2023-08-18 18:48:55|IX.D.CAC.IFM.IP|3768|2023-08-01 11:30:00|2023-08-18 18:45:00|7171.7|247.9|0.02957|2023-08-18|0.01362|7|0.394348|7|-0.454257|15|2023-07-19|0.01374|10|0.477736|12|-0.333765|7|2023-06-19|0.01375|8|0.278823|7|-0.457996|7
2023-08-18 18:48:58|IX.D.XINHUA.IFM.IP|3799|2023-08-01 11:30:00|2023-08-18 18:45:00|12485.5|853.9|0.10043|2023-08-18|0.07734|20|0.562875|2|-0.479922|1|2023-07-19|0.07942|1|0.500488|1|-0.65655|1|2023-06-19|0.07898|20|0.488695|5|-0.613815|1
2023-08-18 18:49:02|IX.D.HSCHIN.IFU.IP|3805|2023-08-01 11:30:00|2023-08-18 18:40:00|6079.6|415.5|0.15243|2023-08-18|0.09183|2|0.828925|1|-0.748274|1|2023-07-19|0.10902|2|0.945954|1|-0.90666|1|2023-06-19|0.10162|6|0.81734|2|-0.652181|1
2023-08-18 18:49:04|IX.D.DEN25.IFM.IP|334|2023-08-14 09:25:00|2023-08-18 14:50:00|1741.7|6|0.05659|2023-08-18|0.05645|10|1.649953|12|-0.341394|7||10000||0||0||2023-06-15|0.04888|7|0.236745|8|-0.967086|7
2023-08-18 18:49:08|IX.D.EMGMKT.IFE.IP|3659|2023-08-01 11:30:00|2023-08-18 18:45:00|961.1|357.3|0.15569|2023-08-18|0.04946|19|0.40749|0|-0.545689|23|2023-07-19|0.04977|16|0.368173|12|-0.390195|1|2023-06-19|0.05042|16|0.345622|1|-0.370732|18
2023-08-18 18:49:13|IX.D.STXE.IFM.IP|3799|2023-08-01 11:30:00|2023-08-18 18:45:00|4220.2|2888.5|0.04221|2023-08-18|0.03449|6|0.292084|7|-0.300239|7|2023-07-19|0.03461|10|0.507528|12|-0.303075|7|2023-06-19|0.03473|8|0.25613|12|-0.370226|7
2023-08-18 18:49:17|IX.D.FTSE.CFD.IP|3807|2023-08-01 11:30:00|2023-08-18 18:45:00|7264.3|315|0.02948|2023-08-18|0.01323|7|0.408743|6|-0.294387|7|2023-07-19|0.01341|10|0.408743|6|-0.469689|6|2023-06-19|0.01501|7|0.247554|12|-0.375543|9
2023-08-18 18:49:19|KB.D.MID250.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|18122.6|0|0|2023-08-18|0|7|0.256907|11|-0.199602|7|2023-07-19|0|7|0.393707|12|-0.199602|7|2023-06-19|0|7|0.135069|9|-0.194924|7
2023-08-18 18:49:23|IX.D.DAX.IFMM.IP|3807|2023-08-01 11:30:00|2023-08-18 18:45:00|15588.9|208|0.02216|2023-08-18|0.00874|7|0.293105|7|-0.390398|7|2023-07-19|0.00877|8|0.429691|12|-0.284351|7|2023-06-19|0.00873|7|0.238475|7|-0.347894|7
2023-08-18 18:49:26|TM.D.MDAX.IFM.IP|2057|2023-08-01 11:25:00|2023-08-18 18:45:00|27058|2.3|11.98545|2023-08-18|0.38145|6|138.382026|15|-90.845709|19|2023-07-19|0.36837|6|112.194725|16|-19.521552|19|2023-06-19|0.37137|6|81.5802|17|-44.128924|16
2023-08-18 18:49:29|TM.D.TECDAX.IFM.IP|1829|2023-08-01 11:25:00|2023-08-18 18:30:00|3019.5|0.2|9.29961|2023-08-18|2.10717|14|1.829249|7|-1.9622|7|2023-07-19|12.14762|6|13.588589|6|-3.204926|6|2023-06-19|5.1473|7|8.078042|6|-3.564505|6
2023-08-18 18:49:31|TM.D.ATHENS.IFM.IP|972|2023-08-01 11:30:00|2023-08-18 14:15:00|3055.8|11.7|10.93594|2023-08-18|3.20119|7|1.728166|7|-1.698808|7|2023-07-19|6.45634|7|2.573591|7|-1.021685|7|2023-06-19|4.64593|8|0.596303|14|-1.037657|7
2023-08-18 18:49:35|IX.D.HANGSENG.IFU.IP|3808|2023-08-01 11:30:00|2023-08-18 18:45:00|17774.9|448|0.07592|2023-08-18|0.02612|2|0.640592|1|-0.786357|1|2023-07-19|0.03758|2|0.728027|1|-0.816759|1|2023-06-19|0.03254|6|0.784235|2|-0.531988|1
2023-08-18 18:49:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:49:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:49:41|IX.D.MIB.IFM.IP|3803|2023-08-01 11:30:00|2023-08-18 18:45:00|27786.9|56.6|0.09443|2023-08-18|0.05611|6|0.415274|7|-0.88625|6|2023-07-19|0.05354|19|0.461004|12|-0.474093|7|2023-06-19|0.05543|19|0.433941|7|-0.62916|7
2023-08-18 18:49:44|IX.D.NIKKEI.IFD.IP|3798|2023-08-01 11:30:00|2023-08-18 18:45:00|31505|217.5|0.02552|2023-08-18|0.02158|1|0.470663|3|-0.930485|3|2023-07-19|0.02129|0|0.423721|0|-0.566477|1|2023-06-19|0.02188|15|0.601531|1|-0.913618|1
2023-08-18 18:49:46|TM.D.KLCI.IFM.IP|881|2023-08-02 00:45:00|2023-08-18 08:05:00|1441.5|77.3|0.20583|2023-08-18|0.20768|4|0.487329|1|-0.426621|6|2023-07-18|0.21588|3|0.359273|4|-0.357168|0|2023-06-19|0.2158|0|0.323858|1|-0.289561|1
2023-08-18 18:49:50|IX.D.AEX.IFM.IP|3658|2023-08-01 11:30:00|2023-08-18 18:45:00|736.32|70|0.03936|2023-08-18|0.01297|7|0.361113|5|-0.538752|7|2023-07-19|0.01304|11|0.478069|12|-0.538752|7|2023-06-19|0.0131|8|0.354806|12|-0.430989|7
2023-08-18 18:49:53|IX.D.OBX.IFM.IP|1139|2023-08-01 11:30:00|2023-08-18 14:15:00|1140.19|13.9|4.5034|2023-08-18|0.53811|7|0.309472|7|-0.554993|14|2023-07-19|0.90004|7|0.686367|9|-0.325909|7|2023-06-19|1.83795|13|0.797635|13|-0.625637|13
2023-08-18 18:49:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:49:58|IX.D.SINGAPORE.IFM.IP|3522|2023-08-01 11:25:00|2023-08-18 18:45:00|276.69|108.8|0.60932|2023-08-18|0.05172|7|0.405963|0|-0.709122|10|2023-07-19|0.05247|7|0.298131|0|-0.322067|1|2023-06-19|0.05248|5|0.327552|1|-0.534593|0
2023-08-18 18:50:02|IX.D.SAF.IFMMX.IP|3805|2023-08-01 11:30:00|2023-08-18 18:45:00||51.5|0.10378|2023-08-18|0.03383|11|0.325907|6|-0.425837|7|2023-07-19|0.02667|10|0.578469|12|-0.464194|7|2023-06-19|0.03683|13|0.367947|7|-0.729118|7
2023-08-18 18:50:06|IX.D.IBEX.IFM.IP|3760|2023-08-01 11:30:00|2023-08-18 18:45:00|9280.4|44.6|0.11837|2023-08-18|0.05293|7|0.61549|7|-0.364482|7|2023-07-19|0.05307|10|0.368668|12|-0.725604|7|2023-06-19|0.05381|9|0.30501|14|-0.430846|7
2023-08-18 18:50:10|IX.D.OMX.IFM.IP|3785|2023-08-01 11:30:00|2023-08-18 18:50:00|2145.74|391.8|0.05183|2023-08-18|0.02258|9|0.380654|7|-0.724918|7|2023-07-19|0.02407|11|0.438371|7|-0.548781|7|2023-06-19|0.02399|12|0.476041|7|-0.330159|7
2023-08-18 18:50:13|IX.D.SMI.IFM.IP|3751|2023-08-01 11:25:00|2023-08-18 18:45:00|10834.9|86.1|0.0334|2023-08-18|0.0195|6|0.322084|5|-0.522513|6|2023-07-19|0.01796|9|0.768543|18|-0.348915|6|2023-06-19|0.01776|18|0.22383|12|-0.230874|7
2023-08-18 18:50:17|IX.D.TAIEX.IFU.IP|3808|2023-08-01 11:30:00|2023-08-18 18:50:00|16395.3|505.2|0.04617|2023-08-18|0.02628|1|0.369603|0|-0.540024|6|2023-07-19|0.02853|1|0.36697|1|-0.485757|1|2023-06-19|0.02384|2|0.289764|0|-0.283618|1
2023-08-18 18:50:20|KB.D.TK.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|6171.06|0|0|2023-08-18|0|7|0.220051|7|-0.344682|7|2023-07-19|0|7|0.399338|12|-0.253159|11|2023-06-19|0|7|0.198012|7|-0.229542|7
2023-08-18 18:50:23|CC.D.VSTOXX.UNC.IP|2785|2023-08-01 11:30:00|2023-08-18 18:50:00|19.64|117.5|1.20682|2023-08-18|0.43883|17|1.67206|3|-1.341202|7|2023-07-19|0.48106|17|1.418037|7|-2.60181|12|2023-06-19|0.44819|17|1.025364|14|-1.324921|4
2023-08-18 18:50:27|CC.D.VIX.UME.IP|3293|2023-08-01 11:30:00|2023-08-18 18:50:00|18.44|249|0.76691|2023-08-18|0.93106|0|1.883461|6|-1.851852|19|2023-07-19|0.98235|4|1.606187|13|-2.836879|12|2023-06-19|0.8284|1|1.905717|14|-1.184016|14
2023-08-18 18:50:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:50:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:50:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:50:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:50:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:50:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:50:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:50:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:50:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:50:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:50:45|CC.D.DX.UME.IP|3417|2023-08-01 11:25:00|2023-08-18 18:50:00|10302.5|41.7|0.04899|2023-08-18|0.04914|18|0.256428|7|-0.254836|18|2023-07-19|0.04919|6|0.256751|12|-0.328303|12|2023-06-19|0.04843|7|0.35478|18|-0.203272|14
2023-08-18 18:50:49|CS.D.BITCOIN.CFE.IP|4703|2023-08-01 11:30:00|2023-08-18 18:50:00|26225.5|276.1|0.30729|2023-08-18|0.29966|1|1.562992|21|-6.398212|21|2023-07-19|0.27178|18|1.25712|17|-2.664324|13|2023-06-19|0.31179|18|0.988254|18|-1.789188|16
2023-08-18 18:50:52|CS.D.ETHUSD.CFE.IP|4700|2023-08-01 11:30:00|2023-08-18 18:50:00|1674.01|164.6|0.30769|2023-08-18|0.30423|13|3.904114|21|-9.279078|21|2023-07-19|0.30208|18|1.018482|17|-1.952298|13|2023-06-19|0.32708|18|1.690982|22|-2.066834|16
2023-08-18 18:50:59|CS.D.CRYPTOB10.CFD.IP|4733|2023-08-01 11:25:00|2023-08-18 18:50:00|7341.91|231.5|0.99108|2023-08-18|0.98102|7|1.966884|22|-3.359643|21|2023-07-19|0.98535|18|0.933861|17|-2.392257|13|2023-06-19|1.04824|1|1.024855|17|-1.939041|16
2023-08-18 18:51:01|CS.D.USDBRL.MINI.IP|1303|2023-08-01 12:10:00|2023-08-18 18:50:00|49657.5|444.7|0.11026|2023-08-18|0.11019|19|0.309466|12|-0.450345|12|2023-07-19|0.10451|16|0.428796|12|-0.998123|12|2023-06-19|0.1015|19|0.334744|12|-0.415139|14
2023-08-18 18:51:05|CS.D.USDINR.MINI.IP|3014|2023-08-01 11:30:00|2023-08-18 18:50:00|8313.7|33.9|0.24245|2023-08-18|0.198|4|0.17468|10|-0.11986|8|2023-07-19|0.18967|7|0.111835|18|-0.125049|17|2023-06-19|0.18275|6|0.147729|18|-0.114279|7
2023-08-18 18:51:08|CS.D.USDTWD.MINI.IP|2995|2023-08-01 11:30:00|2023-08-18 18:50:00|31827|31.7|0.0948|2023-08-18|0.07932|6|0.164688|6|-0.217454|18|2023-07-19|0.07534|3|0.181659|1|-0.242789|12|2023-06-19|0.0681|3|0.23497|18|-0.175697|1
2023-08-18 18:51:11|CS.D.EURGBP.MINI.IP|3852|2023-08-01 11:30:00|2023-08-18 18:45:00|8533.2|145.9|0.02207|2023-08-18|0.01332|15|0.411909|6|-0.20364|7|2023-07-19|0.01067|15|0.411909|6|-0.163784|11|2023-06-19|0.01116|11|0.147305|12|-0.167354|6
2023-08-18 18:51:14|CS.D.EURUSD.MINI.IP|3853|2023-08-01 11:30:00|2023-08-18 18:50:00|10876.7|187|0.00948|2023-08-18|0.00593|16|0.255838|18|-0.326509|7|2023-07-19|0.00561|16|0.330633|12|-0.292191|7|2023-06-19|0.00633|19|0.25453|12|-0.330854|18
2023-08-18 18:51:18|CS.D.GBPUSD.MINI.IP|3850|2023-08-01 11:30:00|2023-08-18 18:50:00|12744.8|230.2|0.01421|2023-08-18|0.0085|16|0.252566|18|-0.436929|6|2023-07-19|0.0079|18|0.310626|12|-0.436929|6|2023-06-19|0.00879|19|0.277764|14|-0.229108|14
2023-08-18 18:51:22|CS.D.NZDUSD.MINI.IP|3850|2023-08-01 11:25:00|2023-08-18 18:50:00|5933|197.1|0.03733|2023-08-18|0.031|16|0.390505|18|-0.402441|22|2023-07-19|0.02905|11|0.63148|12|-0.349442|12|2023-06-19|0.02974|11|0.318966|18|-1.080467|2
2023-08-18 18:51:25|CS.D.USDCAD.MINI.IP|3854|2023-08-01 11:30:00|2023-08-18 18:50:00|13541.4|215.2|0.01432|2023-08-18|0.01039|16|0.162406|12|-0.182199|18|2023-07-19|0.0106|16|0.24571|12|-0.213847|14|2023-06-19|0.01101|11|0.299476|18|-0.331017|14
2023-08-18 18:51:29|CS.D.USDCHF.MINI.IP|3780|2023-08-01 11:30:00|2023-08-18 18:50:00|8816.4|199.8|0.02685|2023-08-18|0.02209|15|0.273821|7|-0.282564|18|2023-07-19|0.01696|10|0.33772|7|-0.220259|12|2023-06-19|0.01747|11|0.359788|18|-0.279124|14
2023-08-18 18:51:32|CS.D.USDCNH.MINI.IP|3852|2023-08-01 11:30:00|2023-08-18 18:50:00|73040.7|455.1|0.08019|2023-08-18|0.01567|7|0.17847|1|-0.210405|10|2023-07-19|0.01703|3|0.166631|1|-0.191322|1|2023-06-19|0.01757|3|0.266374|18|-0.160685|1
2023-08-18 18:51:36|CS.D.USDDKK.MINI.IP|3857|2023-08-01 11:25:00|2023-08-18 18:50:00|68494.6|506.8|0.02912|2023-08-18|0.02278|11|0.392395|7|-0.257298|18|2023-07-19|0.02229|11|0.303774|7|-0.253892|12|2023-06-19|0.02231|11|0.422447|18|-0.269344|14
2023-08-18 18:51:39|CS.D.USDHUF.MINI.IP|3843|2023-08-01 11:30:00|2023-08-18 18:45:00|35097.3|527.9|0.14101|2023-08-18|0.06219|9|0.503508|7|-0.554807|3|2023-07-19|0.05864|8|0.370485|14|-0.768332|12|2023-06-19|0.05795|10|0.490871|18|-0.384071|13
2023-08-18 18:51:43|CS.D.USDJPY.MINI.IP|3852|2023-08-01 11:30:00|2023-08-18 18:50:00|14523.5|330.1|0.00936|2023-08-18|0.00648|16|0.390268|3|-0.592555|17|2023-07-19|0.00605|18|0.355566|12|-0.405688|12|2023-06-19|0.00578|18|0.480501|14|-0.366518|14
2023-08-18 18:51:46|CS.D.USDKRW.MINI.IP|3207|2023-08-01 11:30:00|2023-08-18 18:50:00|133685.5|176.9|0.12096|2023-08-18|0.07975|5|0.249458|7|-0.27674|12|2023-07-19|0.07748|2|0.309216|13|-0.409345|12|2023-06-19|0.08044|2|0.47462|18|-0.272942|0
2023-08-18 18:51:49|CS.D.USDMXN.MINI.IP|3850|2023-08-01 11:25:00|2023-08-18 18:50:00|170269.7|579.9|0.07823|2023-08-18|0.07097|16|0.374239|12|-0.528268|12|2023-07-19|0.06386|18|0.300356|14|-0.531805|12|2023-06-19|0.05409|18|0.291082|14|-0.215747|18
2023-08-18 18:51:53|CS.D.USDNOK.MINI.IP|3792|2023-08-01 11:30:00|2023-08-18 18:50:00|106318.1|1018.8|0.05933|2023-08-18|0.03689|11|0.537322|12|-0.406557|18|2023-07-19|0.02468|11|0.485618|14|-0.608631|12|2023-06-19|0.02462|11|0.814508|18|-0.479266|6
2023-08-18 18:51:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:51:59|CS.D.USDSEK.MINI.IP|3678|2023-08-01 11:30:00|2023-08-18 18:50:00|109643.3|912.7|0.04828|2023-08-18|0.02841|11|0.409814|12|-0.398657|18|2023-07-19|0.02406|11|0.447049|7|-0.624116|12|2023-06-19|0.0247|11|0.72631|18|-0.339736|14
2023-08-18 18:52:03|CS.D.USDSGD.MINI.IP|3841|2023-08-01 11:30:00|2023-08-18 18:45:00|13557.1|149.9|0.02747|2023-08-18|0.01854|5|0.12375|12|-0.178353|20|2023-07-19|0.01567|3|0.185713|12|-0.191703|12|2023-06-19|0.01891|3|0.153079|18|-0.162806|14
2023-08-18 18:52:06|CS.D.USDZAR.MINI.IP|3799|2023-08-01 11:30:00|2023-08-18 18:50:00|189728.5|575.5|0.07484|2023-08-18|0.05243|10|0.58565|13|-0.390184|12|2023-07-19|0.0487|9|0.378244|12|-0.865139|12|2023-06-19|0.05083|11|0.504239|13|-0.361177|18
2023-08-18 18:52:09|CS.D.ALUMINIUM.MINI.IP|2859|2023-08-01 11:30:00|2023-08-18 17:55:00|2135.3|32|0.2754|2023-08-18|0.27241|2|0.550715|15|-0.453606|8|2023-07-19|0.27359|2|0.424464|7|-0.530387|1|2023-06-19|0.26781|0|0.598776|15|-0.596199|1
2023-08-18 18:52:12|CO.D.CFI.FWM3.IP|1614|2023-08-01 11:30:00|2023-08-18 15:55:00|8792|73.1|0.07888|2023-08-18|0.07293|12|0.900095|8|-0.637252|9|2023-07-19|0.07706|15|1.28857|11|-1.554677|8|2023-06-19|0.07889|10|1.374337|11|-1.116539|12
2023-08-18 18:52:15|CC.D.W.UME.IP|2805|2023-08-01 11:30:00|2023-08-18 18:15:00|636|172.5|0.09268|2023-08-18|0.08813|2|2.166573|15|-1.640927|0|2023-07-19|0.08766|10|2.166573|15|-1.505091|16|2023-06-16|0.0952|17|1.106301|7|-0.786112|0
2023-08-18 18:52:18|CC.D.KC.UME.IP|1517|2023-08-01 11:30:00|2023-08-18 17:25:00|15038.8|142.9|0.12744|2023-08-18|0.12588|16|0.892452|12|-0.887646|13|2023-07-19|0.12299|8|1.437835|13|-0.849226|10|2023-06-16|0.10985|16|0.879727|13|-1.412159|12
2023-08-18 18:52:22|CS.D.COPPER.MINI.IP|2886|2023-08-01 11:30:00|2023-08-18 17:55:00|8262.9|202|0.11994|2023-08-18|0.11806|3|0.462868|13|-0.386948|7|2023-07-19|0.1186|1|0.628705|8|-0.428115|7|2023-06-19|0.12092|14|0.426407|14|-0.460244|8
2023-08-18 18:52:26|CC.D.C.UME.IP|2779|2023-08-01 11:30:00|2023-08-18 18:15:00|490.5|259.3|0.11975|2023-08-18|0.11723|4|1.877489|13|-1.288099|13|2023-07-19|0.11192|3|1.188707|15|-3.669378|16|2023-06-16|0.10778|18|0.725163|13|-0.658015|13
2023-08-18 18:52:29|CC.D.FCPO.UNC.IP|1188|2023-08-01 13:00:00|2023-08-18 09:55:00|3855|21.8|0.31747|2023-08-18|0.31038|7|1.258492|9|-0.870266|2|2023-07-18|0.31548|3|0.812381|2|-0.590708|7|2023-06-19|0.34723|4|0.793952|9|-1.123265|2
2023-08-18 18:52:33|CS.D.CFEGOLD.CFE.IP|3677|2023-08-01 11:30:00|2023-08-18 18:50:00|1888.54|497.7|0.01749|2023-08-18|0.01616|16|0.382486|18|-0.268193|13|2023-07-19|0.01581|19|0.460977|12|-0.544765|12|2023-06-19|0.01595|19|0.648704|14|-0.446996|12
2023-08-18 18:52:38|CC.D.HO.UME.IP|3672|2023-08-01 11:30:00|2023-08-18 18:50:00|31378|86.8|0.06522|2023-08-18|0.06758|23|0.971882|12|-0.636185|14|2023-07-19|0.08019|20|1.32862|9|-0.733358|13|2023-06-19|0.08438|16|0.745071|15|-0.929368|15
2023-08-18 18:52:41|CC.D.HG.UME.IP|3675|2023-08-01 11:30:00|2023-08-18 18:50:00|37370.6|211.1|0.05266|2023-08-18|0.05209|1|0.516545|7|-0.399267|7|2023-07-19|0.05231|1|0.686203|8|-0.466753|14|2023-06-19|0.05338|12|0.448574|1|-0.457005|1
2023-08-18 18:52:44|CC.D.IRON.UME.IP|928|2023-08-01 13:00:00|2023-08-18 14:55:00|768.3|2401.2|0.60111|2023-08-18|0.58578|7|0.855028|13|-1.008273|1|2023-07-19|0.56514|15|0.855028|13|-0.935538|2|2023-06-19|0.58019|15|1.336466|5|-1.057655|3
2023-08-18 18:52:47|CS.D.LEAD.MINI.IP|2577|2023-08-01 11:30:00|2023-08-18 17:55:00|2139|19.1|0.28374|2023-08-18|0.28109|16|0.508786|7|-0.609527|7|2023-07-19|0.2866|6|0.528722|10|-0.421841|11|2023-06-19|0.29094|15|0.619226|12|-0.544177|7
2023-08-18 18:52:49|CO.D.LH.FWM2.IP|772|2023-08-01 13:30:00|2023-08-18 18:00:00|8184|189.9|0.18332|2023-08-18|0.18238|16|1.128527|13|-0.8967|13|2023-06-30|0.15937|14|0.987092|14|-1.223833|14|2023-06-16|0.17051|18|1.843989|13|-1.527629|13
2023-08-18 18:52:52|CC.D.LC.UME.IP|773|2023-08-01 13:30:00|2023-08-18 18:00:00|17867|73.4|0.07206|2023-08-18|0.06887|13|0.379497|14|-0.444958|15|2023-07-19|0.07822|15|0.639751|16|-0.684023|16|2023-06-16|0.07929|13|0.520173|16|-0.498194|13
2023-08-18 18:52:55|EN.D.LGO.FWM1.IP|2094|2023-08-01 11:30:00|2023-08-18 18:50:00|903.1|170.9|0.1161|2023-08-18|0.11668|18|1.008042|12|-0.845225|15|2023-07-19|0.13852|18|1.427809|9|-0.71637|14|2023-06-19|0.14425|16|0.807498|14|-0.973375|15
2023-08-18 18:52:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:53:00|CS.D.CFDSILVER.CFM.IP|3676|2023-08-01 11:30:00|2023-08-18 18:45:00|2272.1|234.4|0.09901|2023-08-18|0.08822|8|0.714254|14|-0.862312|13|2023-07-19|0.09485|9|1.276467|12|-1.450355|13|2023-06-19|0.09247|19|1.078029|14|-0.595938|1
2023-08-18 18:53:04|CC.D.NG.UME.IP|3673|2023-08-01 11:30:00|2023-08-18 18:50:00|2651|308.7|0.10681|2023-08-18|0.11075|8|2.251553|13|-1.57265|14|2023-07-19|0.11207|10|2.557352|14|-2.481863|17|2023-06-19|0.12476|23|1.910585|13|-1.37741|14
2023-08-18 18:53:06|CC.D.CC.UME.IP|1437|2023-08-01 11:30:00|2023-08-18 17:25:00|3438|177.4|0.11601|2023-08-18|0.11567|10|0.974359|13|-1.049138|15|2023-07-19|0.12079|17|0.947952|15|-0.575024|14|2023-06-16|0.12954|16|0.674742|15|-0.475012|14
2023-08-18 18:53:09|CS.D.NICKEL.MINI.IP|1751|2023-08-01 11:30:00|2023-08-18 17:55:00|20120.5|32.2|0.27735|2023-08-18|0.25659|14|1.060382|13|-0.758522|13|2023-07-19|0.28537|7|1.060382|13|-1.15196|8|2023-06-19|0.27942|12|0.955019|9|-0.962959|12
2023-08-18 18:53:13|CC.D.RB.UME.IP|3667|2023-08-01 11:30:00|2023-08-18 18:45:00|26692|93.7|0.12298|2023-08-18|0.08791|18|0.811374|14|-0.744912|14|2023-07-19|0.08618|18|1.029894|9|-0.76399|13|2023-06-19|0.08879|18|1.138344|13|-1.340556|15
2023-08-18 18:53:16|CC.D.CT.UME.IP|2744|2023-08-01 11:30:00|2023-08-18 18:20:00|8351.7|61.5|0.17636|2023-08-18|0.17629|17|2.54497|16|-0.773462|16|2023-07-19|0.18689|14|0.764025|14|-0.810501|13|2023-06-16|0.18283|9|0.686991|12|-0.71213|15
2023-08-18 18:53:18|CC.D.OJ.UME.IP|841|2023-08-01 12:00:00|2023-08-18 17:25:00|31190.8|8.2|2.60961|2023-08-18|2.47408|16|2.329349|13|-3.171224|12|2023-07-19|2.71731|15|2.329349|13|-1.758728|12|2023-06-16|2.68348|14|3.313571|12|-2.255845|15
2023-08-18 18:53:22|CC.D.SB.UME.IP|1550|2023-08-01 11:30:00|2023-08-18 17:00:00|2394.5|260.1|0.12465|2023-08-18|0.12385|8|0.715147|14|-0.712747|7|2023-07-19|0.12447|17|0.927199|13|-1.188707|7|2023-06-16|0.11947|12|0.867439|9|-0.860989|13
2023-08-18 18:53:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:53:26|CC.D.LCO.UME.IP|3539|2023-08-01 11:30:00|2023-08-18 18:50:00|8445.3|991.5|0.03824|2023-08-18|0.03705|17|0.579872|16|-0.522512|18|2023-07-19|0.04059|18|1.580667|9|-0.784|15|2023-06-19|0.04176|15|0.778285|14|-1.303487|15
2023-08-18 18:53:29|CC.D.CL.UME.IP|3677|2023-08-01 11:30:00|2023-08-18 18:50:00|8062.1|1046.1|0.03747|2023-08-18|0.03698|17|0.673237|16|-0.583676|15|2023-07-19|0.04095|15|1.563548|9|-0.886943|15|2023-06-19|0.04193|4|0.848467|14|-1.345229|15
2023-08-18 18:53:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:53:34|CC.D.SM.UME.IP|2760|2023-08-01 11:30:00|2023-08-18 18:15:00|38814.8|136.9|0.1023|2023-08-18|0.09964|2|0.973383|13|-0.740033|13|2023-07-19|0.09755|10|3.034981|16|-2.25118|16|2023-06-16|0.10068|14|0.667181|13|-0.766085|13
2023-08-18 18:53:37|CC.D.BO.UME.IP|2816|2023-08-01 11:30:00|2023-08-18 18:15:00|6544.2|56.8|0.09539|2023-08-18|0.09317|16|1.103626|15|-1.241114|13|2023-07-19|0.09856|17|3.024533|16|-3.857654|0|2023-06-16|0.11855|17|1.429468|13|-1.100309|13
2023-08-18 18:53:40|CC.D.S.UME.IP|2810|2023-08-01 11:30:00|2023-08-18 18:15:00|1357.8|302.6|0.09041|2023-08-18|0.08847|7|0.892789|16|-0.633636|13|2023-07-19|0.08914|3|3.87921|16|-1.225454|16|2023-06-16|0.09558|17|0.592004|13|-0.498392|14
2023-08-18 18:53:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:53:45|CS.D.PLAT.CFM.IP|3601|2023-08-01 11:30:00|2023-08-18 18:45:00|911.1|61.8|0.54647|2023-08-18|0.51296|10|0.62709|18|-0.555156|12|2023-07-19|0.47463|16|1.23839|12|-0.605749|12|2023-06-19|0.45171|15|0.549558|14|-0.752023|7
2023-08-18 18:53:48|CS.D.ZINC.MINI.IP|2708|2023-08-01 11:25:00|2023-08-18 17:55:00|2297.8|59.5|0.25097|2023-08-18|0.24739|6|0.736113|2|-0.520333|12|2023-07-19|0.25124|1|1.028073|14|-0.744135|14|2023-06-19|0.25426|9|1.257138|14|-0.839601|14
2023-08-18 18:53:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-06-16|0.08112|11|0.644585|7|-0.591191|7
2023-08-18 18:53:54|IX.D.CANNABIS.IFD.IP|999|2023-08-01 13:30:00|2023-08-18 18:50:00|90.01|0|6.5089|2023-08-18|6.54124|13|1.023553|19|-0.977944|13|2023-07-19|6.55654|19|1.99978|18|-0.920528|16|2023-06-16|6.7178|13|1.864272|14|-0.857652|14
2023-08-18 18:53:56|KB.D.BANKS.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|3442.79|0|0|2023-08-18|0|7|0.446871|8|-0.416541|7|2023-07-19|0|7|0.378796|7|-0.334613|7|2023-06-19|0|7|0.371531|14|-0.397585|9
2023-08-18 18:53:59|KB.D.AERO.CASH.IP|1334|2023-08-01 11:30:00|2023-08-18 15:25:00|6892.22|0|0|2023-08-18|0|7|0.847713|7|-0.567133|7|2023-07-19|0|7|0.326426|8|-0.463568|7|2023-06-19|0|7|0.448997|9|-0.417045|13
2023-08-18 18:54:02|KB.D.DRINKS.CASH.IP|1334|2023-08-01 11:30:00|2023-08-18 15:25:00|25268.55|0|0|2023-08-18|0|7|0.849117|10|-0.659204|7|2023-07-19|0|7|0.369978|7|-0.659204|7|2023-06-19|0|7|0.287779|11|-0.333593|13
2023-08-18 18:54:06|KB.D.CHEMS.CASH.IP|1327|2023-08-01 11:30:00|2023-08-18 15:25:00|9456.21|0|0|2023-08-18|0|7|1.135362|7|-0.630183|8|2023-07-19|0|7|0.884652|12|-0.318078|7|2023-06-19|0|7|0.805289|8|-0.602569|7
2023-08-18 18:54:08|KB.D.BUILD.CASH.IP|1333|2023-08-01 11:30:00|2023-08-18 15:25:00|8759.25|0|0|2023-08-18|0|7|0.622687|12|-0.391368|7|2023-07-19|0|7|0.876579|13|-0.314212|9|2023-06-19|0|7|0.656729|13|-0.382569|7
2023-08-18 18:54:11|KB.D.ELECTY.CASH.IP|1330|2023-08-01 11:30:00|2023-08-18 15:25:00|9692.43|0|0|2023-08-18|0|7|0.348369|7|-0.368575|9|2023-07-19|0|7|0.432626|8|-0.363122|12|2023-06-19|0|7|0.509928|7|-0.448164|7
2023-08-18 18:54:18|KB.D.EE.CASH.IP|1328|2023-08-01 11:30:00|2023-08-18 15:25:00|8885.96|0|0|2023-08-18|0|7|0.298352|8|-0.724663|7|2023-07-19|0|7|0.614488|12|-0.301275|7|2023-06-19|0|7|0.306221|12|-0.28015|7
2023-08-18 18:54:21|KB.D.SPECFINAN.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|9822.56|0|0|2023-08-18|0|7|0.383355|7|-0.408222|7|2023-07-19|0|7|0.5051|12|-0.327385|8|2023-06-19|0|7|0.306948|7|-0.534401|7
2023-08-18 18:54:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:54:25|KB.D.FDR.CASH.IP|1334|2023-08-01 11:30:00|2023-08-18 15:25:00|4064.5|0|0|2023-08-18|0|7|0.305176|10|-0.408874|10|2023-07-19|0|7|0.236375|7|-0.228145|13|2023-06-19|0|7|0.306115|8|-0.241008|13
2023-08-18 18:54:28|KB.D.FOOD.CASH.IP|1288|2023-08-01 11:35:00|2023-08-18 15:25:00|6446.52|0|0|2023-08-18|0|7|0.359446|7|-0.359372|7|2023-07-19|0|7|1.284452|11|-0.611244|7|2023-06-19|0|7|1.284452|11|-0.59366|12
2023-08-18 18:54:30|KB.D.WATER.CASH.IP|1334|2023-08-01 11:30:00|2023-08-18 15:25:00|5558.92|0|0|2023-08-18|0|7|0.400651|9|-0.311546|7|2023-07-19|0|7|0.400498|7|-0.366334|8|2023-06-19|0|7|0.313801|7|-0.420416|13
2023-08-18 18:54:33|KB.D.GINDU.CASH.IP|1333|2023-08-01 11:30:00|2023-08-18 15:25:00|6055.19|0|0|2023-08-18|0|7|0.304153|7|-0.389747|7|2023-07-19|0|7|0.441676|12|-0.373497|7|2023-06-19|0|7|0.402803|7|-0.39909|8
2023-08-18 18:54:36|KB.D.RETAIL.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|2390.2|0|0|2023-08-18|0|7|0.404275|7|-0.389292|7|2023-07-19|0|7|1.313781|11|-0.423019|11|2023-06-19|0|7|1.313781|11|-0.473813|7
2023-08-18 18:54:39|KB.D.HEALTH.CASH.IP|1297|2023-08-01 11:30:00|2023-08-18 15:25:00|5220.72|0|0|2023-08-18|0|7|0.859274|7|-0.453963|7|2023-07-19|0|7|1.005643|8|-0.632298|7|2023-06-19|0|7|0.341018|13|-0.736956|9
2023-08-18 18:54:41|KB.D.HSEHLD.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|10285.91|0|0|2023-08-18|0|7|1.157045|11|-0.659972|7|2023-07-19|0|7|0.678018|12|-0.709976|11|2023-06-19|0|7|0.396884|7|-0.511262|8
2023-08-18 18:54:44|KB.D.ENGINE.CASH.IP|1310|2023-08-01 11:30:00|2023-08-18 15:25:00|13548.09|0|0|2023-08-18|0|7|0.717058|11|-0.809558|7|2023-07-19|0|7|0.844523|12|-0.318729|14|2023-06-19|0|7|0.382055|14|-0.34914|9
2023-08-18 18:54:47|KB.D.BUS.CASH.IP|1324|2023-08-01 11:30:00|2023-08-18 15:25:00|3847.99|0|0|2023-08-18|0|7|0.890985|7|-0.671223|7|2023-07-19|0|7|0.5595|10|-0.529242|13|2023-06-19|0|7|0.561051|7|-0.797224|9
2023-08-18 18:54:49|KB.D.LIFE.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|6027.73|0|0|2023-08-18|0|7|0.439997|9|-0.490547|7|2023-07-19|0|7|0.516751|7|-0.564796|7|2023-06-19|0|7|0.486604|13|-0.70195|9
2023-08-18 18:54:52|KB.D.MEDIA.CASH.IP|1334|2023-08-01 11:30:00|2023-08-18 15:25:00|9425.39|0|0|2023-08-18|0|7|0.457719|7|-0.358902|14|2023-07-19|0|7|0.334429|12|-0.335655|8|2023-06-19|0|7|0.3476|7|-0.27789|14
2023-08-18 18:54:55|KB.D.MINING.CASH.IP|1267|2023-08-01 11:30:00|2023-08-18 15:25:00|8636.36|0|0|2023-08-18|0|7|0.843168|13|-0.808821|7|2023-07-19|0|7|1.277103|12|-1.011468|13|2023-06-19|0|7|0.849339|13|-0.865729|14
2023-08-18 18:54:58|KB.D.INSURANCE.CASH.IP|1329|2023-08-01 11:30:00|2023-08-18 15:25:00|3052.27|0|0|2023-08-18|0|7|0.646303|7|-0.579509|7|2023-07-19|0|7|0.474669|8|-0.486303|8|2023-06-19|0|7|0.325934|14|-0.685933|7
2023-08-18 18:55:00|KB.D.OIL.CASH.IP|1334|2023-08-01 11:35:00|2023-08-18 15:25:00|8141.47|0|0|2023-08-18|0|7|0.702408|12|-0.80269|13|2023-07-19|0|7|1.383595|9|-0.744304|9|2023-06-19|0|7|0.565597|13|-0.463533|13
2023-08-18 18:55:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:55:04|KB.D.PGOODS.CASH.IP|1313|2023-08-01 11:30:00|2023-08-18 15:25:00|30713.59|0|0|2023-08-18|0|7|0.497227|13|-0.645452|7|2023-07-19|0|7|0.819995|7|-0.513803|15|2023-06-19|0|7|0.474673|7|-0.654685|7
2023-08-18 18:55:07|KB.D.REAL.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|2005.18|0|0|2023-08-18|0|7|0.911003|11|-0.606728|11|2023-07-19|0|7|0.835301|12|-0.652295|11|2023-06-19|0|7|0.437663|7|-0.417437|7
2023-08-18 18:55:11|KB.D.SOFT.CASH.IP|1334|2023-08-01 11:30:00|2023-08-18 15:25:00|2028.64|0|0|2023-08-18|0|7|0.274513|8|-0.316643|7|2023-07-19|0|7|0.595133|12|-0.28856|7|2023-06-19|0|7|0.628532|15|-0.256182|7
2023-08-18 18:55:14|KB.D.SUPPORT.CASH.IP|1334|2023-08-01 11:35:00|2023-08-18 15:25:00|9919.66|0|0|2023-08-18|0|7|0.436773|7|-0.272969|7|2023-07-19|0|7|0.483558|12|-0.326266|7|2023-06-19|0|7|0.260359|7|-0.306223|9
2023-08-18 18:55:17|KB.D.TOBACCO.CASH.IP|1331|2023-08-01 11:35:00|2023-08-18 15:25:00|28051.55|0|0|2023-08-18|0|7|0.514427|7|-0.671087|13|2023-07-19|0|7|0.321722|13|-0.366026|13|2023-06-19|0|7|0.369242|7|-0.521222|13
2023-08-18 18:55:20|KB.D.HOTELS.CASH.IP|1334|2023-08-01 11:35:00|2023-08-18 15:25:00|7108.27|0|0|2023-08-18|0|7|0.512013|12|-0.411941|7|2023-07-19|0|7|0.741104|12|-0.391611|13|2023-06-19|0|7|0.326041|12|-0.324868|7
2023-08-18 18:55:26|KB.D.PHARMA.IFM.IP|1334|2023-08-01 11:35:00|2023-08-18 15:25:00|20099|0|0.30041|2023-08-18|0.30014|8|0.765456|9|-0.438265|7|2023-07-19|0.3002|15|0.610059|7|-0.957807|7|2023-06-19|0.30022|10|0.390625|13|-0.536206|13
2023-08-18 18:55:29|KB.D.OZTELE.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|1535.8|0|0.40122|2023-08-18|0.40075|4|0.66165|1|-0.58412|0|2023-07-19|0.40058|4|0.492233|0|-0.351654|0|2023-06-19|0.39981|2|0.259118|0|-0.423067|0
2023-08-18 18:55:32|KB.D.OZCOND.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|3025.1|0|0.40061|2023-08-18|0.40064|0|1.015297|1|-0.330518|1|2023-07-19|0.40061|2|0.459087|4|-0.395105|0|2023-06-19|0.40036|5|0.446628|0|-0.547974|4
2023-08-18 18:55:34|KB.D.OZCONSUM.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|12778.7|0|0.40079|2023-08-18|0.40074|0|0.889194|1|-0.406504|0|2023-07-19|0.40072|4|0.420473|0|-0.382504|0|2023-06-19|0.40076|3|0.420473|0|-0.372669|4
2023-08-18 18:55:37|KB.D.OZENER.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|11815.9|0|0.40084|2023-08-18|0.40075|4|0.641091|2|-0.412028|0|2023-07-19|0.40075|0|0.403294|1|-0.590624|0|2023-06-19|0.40077|1|0.355651|0|-0.588126|0
2023-08-18 18:55:40|KB.D.OZFINL.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|6211.7|0|0.40082|2023-08-18|0.40062|4|1.028117|1|-0.297072|0|2023-07-19|0.40071|5|0.579677|1|-0.302349|0|2023-06-19|0.40072|5|0.353298|1|-0.470389|4
2023-08-18 18:55:43|KB.D.OZHEALTH.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|40020.7|0|0.40081|2023-08-18|0.40079|4|0.376907|0|-0.591893|0|2023-07-19|0.4008|0|0.373559|5|-0.97007|5|2023-06-19|0.40079|0|0.546971|0|-0.565179|1
2023-08-18 18:55:46|KB.D.OZINDU.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|6682.7|0|0.4008|2023-08-18|0.40075|2|0.653031|1|-0.327475|0|2023-07-19|0.40072|3|0.423874|1|-0.299194|0|2023-06-19|0.40067|0|0.185433|0|-0.397603|0
2023-08-18 18:55:48|KB.D.OZMATR.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|17246.8|0|0.40078|2023-08-18|0.40077|1|0.497169|1|-0.324229|0|2023-07-19|0.40074|3|0.440092|1|-0.503399|0|2023-06-19|0.40075|5|0.379182|1|-0.478472|4
2023-08-18 18:55:51|KB.D.OZUTILI.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|8731.3|0|0.40082|2023-08-18|0.40073|1|0.661567|1|-0.319541|1|2023-07-19|0.40073|2|0.367035|0|-0.239662|0|2023-06-19|0.40074|5|0.510118|0|-0.308288|0
2023-08-18 18:55:56|SE.D.MMM.CASH.IP|2361|2023-08-01 11:30:00|2023-08-18 18:55:00||8407.6|10.29876|2023-08-18|0.02268|19|16.219895|8|-1.176471|22|2023-07-19|0.02041|19|4.982891|8|-1.423488|13|2023-06-16|0.02145|19|5.368421|8|-1.486074|15
2023-08-18 18:55:59|SA.D.AXP.CASH.IP|2147|2023-08-01 11:35:00|2023-08-18 18:55:00||7009|8.18729|2023-08-18|0.02422|19|3.387107|8|-2.347096|11|2023-07-19|0.02514|19|3.071381|8|-2.223257|20|2023-06-16|0.02291|19|4.4|8|-1.939833|20
2023-08-18 18:56:02|UA.D.AAPL.CASH.IP|2513|2023-08-01 11:35:00|2023-08-18 18:55:00|17441|138278|0.7|2023-08-18|0.00621|15|1.194663|16|-1.550868|20|2023-07-19|0.0057|15|1.194663|16|-0.569888|16|2023-06-16|0.006|16|1.127187|13|-1.387372|18
2023-08-18 18:56:06|SA.D.BA.CASH.IP|2462|2023-08-01 11:35:00|2023-08-18 18:50:00|22641|13444.2|9.02896|2023-08-18|0.02582|19|7.519108|8|-1.050322|13|2023-07-19|0.02941|16|4.339836|8|-0.659537|13|2023-06-16|0.0284|19|3.648212|8|-3.328283|18
2023-08-18 18:56:09|SB.D.CAT.CASH.IP|2226|2023-08-01 11:35:00|2023-08-18 18:55:00|27444|12788.5|11.29424|2023-08-18|0.02903|19|2.775956|8|-1.374662|20|2023-07-19|0.03568|17|5.226782|8|-3.262129|8|2023-06-16|0.03141|19|7.077626|8|-2.001003|8
2023-08-18 18:56:12|SB.D.CVX.CASH.IP|2372|2023-08-01 11:35:00|2023-08-18 18:50:00|16032|26710.9|11.38932|2023-08-18|0.01319|19|6.800608|8|-1.913394|10|2023-07-19|0.0117|19|3.633406|8|-1.777205|8|2023-06-16|0.01277|19|19.546875|8|-0.810636|8
2023-08-18 18:56:17|UA.D.CSCO.CASH.IP|2187|2023-08-01 11:35:00|2023-08-18 18:55:00|5525|68153.6|7.22735|2023-08-18|0.0182|15|3.626943|20|-2.329076|20|2023-07-19|0.01855|16|1.169591|9|-0.944669|10|2023-06-16|0.01926|14|0.923206|13|-0.860861|23
2023-08-18 18:56:21|SD.D.KO.CASH.IP|2486|2023-08-01 11:35:00|2023-08-18 18:55:00|6080|29522.5|10.49868|2023-08-18|0.01611|16|7.375044|8|-2.202713|13|2023-07-19|0.01641|15|4.95356|8|-0.604674|13|2023-06-16|0.01642|14|5.679862|13|-0.700668|13
2023-08-18 18:56:24|SB.D.DOWWUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|5400|7473.1|0.0252|2023-08-18|0.02121|19|1.317771|13|-0.673653|13|2023-07-19|0.02077|19|1.081799|13|-0.905228|16|2023-06-16|0.02258|19|0.842146|13|-0.868441|13
2023-08-18 18:56:27|SH.D.XOM.CASH.IP|2431|2023-08-01 11:35:00|2023-08-18 18:55:00|10975|52853.3|7.96892|2023-08-18|0.01104|19|3.645213|8|-1.647619|13|2023-07-19|0.01167|16|7.298969|8|-0.83166|13|2023-06-16|0.01232|19|7.42|8|-0.696379|13
2023-08-18 18:56:30|SC.D.GS.CASH.IP|2161|2023-08-01 11:35:00|2023-08-18 18:55:00|32414|5112.6|8.75997|2023-08-18|0.03849|19|17.881944|8|-1.967034|8|2023-07-19|0.03245|19|12.065101|8|-2.290612|8|2023-06-16|0.04137|19|15.61939|8|-3.352643|8
2023-08-18 18:56:33|SC.D.HD.CASH.IP|2193|2023-08-01 11:35:00|2023-08-18 18:50:00|32751|10166.3|10.76553|2023-08-18|0.02623|19|5.52652|8|-1.705607|9|2023-07-19|0.02206|19|4.870518|8|-2.218782|8|2023-06-16|0.02618|19|5.073529|8|-1.422094|8
2023-08-18 18:56:36|SD.D.IBM.CASH.IP|2239|2023-08-01 11:35:00|2023-08-18 18:50:00|14124|12615.2|8.64126|2023-08-18|0.01356|19|6.615776|8|-0.961538|8|2023-07-19|0.01681|18|4.867011|8|-0.961538|8|2023-06-16|0.01405|19|4.320244|8|-0.753177|8
2023-08-18 18:56:41|UB.D.INTC.CASH.IP|2493|2023-08-01 11:35:00|2023-08-18 18:55:00|3281|95219.6|6.69558|2023-08-18|0.02718|14|7.6411|20|-2.776266|13|2023-07-19|0.02861|14|1.045832|14|-1.148072|15|2023-06-16|0.03073|17|3.656546|14|-1.522663|13
2023-08-18 18:56:44|SD.D.JNJ.CASH.IP|2383|2023-08-01 11:35:00|2023-08-18 18:55:00|17229|114415.2|9.25485|2023-08-18|0.0106|19|2.740718|8|-2.124589|20|2023-07-19|0.01179|16|3.896104|8|-0.601301|20|2023-06-16|0.00992|19|12.706714|8|-1.004607|13
2023-08-18 18:56:48|SD.D.JPM.CASH.IP|2381|2023-08-01 11:35:00|2023-08-18 18:55:00|14854|24458.2|8.44639|2023-08-18|0.00901|16|2.346667|8|-0.714742|13|2023-07-19|0.0108|16|4.924242|8|-0.970937|8|2023-06-16|0.01046|19|12.327432|8|-0.715703|13
2023-08-18 18:56:51|SE.D.MCD.CASH.IP|2113|2023-08-01 11:35:00|2023-08-18 18:50:00|28208|6053.7|9.30191|2023-08-18|0.01849|19|6.940121|8|-1.833836|12|2023-07-19|0.01531|19|3.096449|8|-1.521326|20|2023-06-16|0.01764|19|7.037037|8|-1.728969|20
2023-08-18 18:56:53|SE.D.MRK.CASH.IP|2126|2023-08-01 11:35:00|2023-08-18 18:50:00|10882|27259.1|10.18594|2023-08-18|0.01507|19|3.095238|8|-0.976598|10|2023-07-19|0.0134|19|1.566485|8|-1.381191|20|2023-06-16|0.01581|19|5.966543|13|-1.152074|23
2023-08-18 18:56:57|UC.D.MSFT.CASH.IP|2512|2023-08-01 11:35:00|2023-08-18 18:55:00|31646|50480.5|2.0735|2023-08-18|0.00967|18|7.899666|8|-2.875217|20|2023-07-19|0.00785|15|1.36855|15|-0.812626|13|2023-06-16|0.00725|17|1.053505|20|-0.737892|13
2023-08-18 18:57:00|SE.D.NKE.CASH.IP|2396|2023-08-01 11:35:00|2023-08-18 18:55:00|10445|18278.5|10.14665|2023-08-18|0.01387|19|16.87234|8|-1.267785|20|2023-07-19|0.01572|16|15.957447|8|-2.084844|21|2023-06-16|0.0138|19|29.108434|8|-1.267281|13
2023-08-18 18:57:01|SE.D.PFE.CASH.IP|2472|2023-08-01 11:30:00|2023-08-18 18:50:00|3660|99762.4|10.24088|2023-08-18|0.02753|15|4.855491|8|-0.858013|11|2023-07-19|0.02704|14|5.145845|8|-1.984334|10|2023-06-16|0.02566|19|4.656732|8|-1.039231|13
2023-08-18 18:57:03|SE.D.PG.CASH.IP|2136|2023-08-01 11:40:00|2023-08-18 18:50:00|15244|16587.4|13.54854|2023-08-18|0.01064|19|4.051972|8|-1.013449|20|2023-07-19|0.01254|16|4.83261|8|-1.978831|9|2023-06-16|0.01092|19|6.03948|8|-1.253065|10
2023-08-18 18:57:05|SH.D.UTX.CASH.IP|2238|2023-08-01 11:35:00|2023-08-18 18:55:00|8594|23867.5|9.4801|2023-08-18|0.01594|19|4.008827|8|-4.586396|10|2023-07-19|0.01444|18|4.491051|8|-1.714764|8|2023-06-16|0.01454|19|6.333333|8|-2.011907|20
2023-08-18 18:57:06|SG.D.TRVUS.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|16228|6762.8|0.05659|2023-08-18|0.02979|19|1.73508|13|-0.983154|13|2023-07-19|0.02554|19|1.002756|13|-0.838039|13|2023-06-16|0.03505|19|1.354572|13|-0.698771|13
2023-08-18 18:57:07|SH.D.UNH.CASH.IP|2054|2023-08-01 11:35:00|2023-08-18 18:55:00|49773|6743.4|10.00705|2023-08-18|0.03151|19|48.416223|8|-1.954935|8|2023-07-19|0.02541|19|14.377088|8|-1.819349|10|2023-06-16|0.03133|19|22.58332|8|-1.928601|8
2023-08-18 18:57:08|SH.D.VZ.CASH.IP|2453|2023-08-01 11:30:00|2023-08-18 18:55:00|3319|81467.9|9.05664|2023-08-18|0.02979|14|8.479439|8|-0.922722|13|2023-07-19|0.0279|15|3.042254|8|-1.373626|12|2023-06-16|0.028|14|6.123662|8|-4.09699|12
2023-08-18 18:57:09|SH.D.VUS.CASH.IP|2329|2023-08-01 11:35:00|2023-08-18 18:55:00|23810|14771.4|9.06711|2023-08-18|0.0158|19|7.536478|8|-2.392547|13|2023-07-19|0.01387|19|8.41134|8|-1.402369|10|2023-06-16|0.0168|19|8.604878|8|-1.764786|8
2023-08-18 18:57:10|SH.D.WAG.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|2654|63982.4|0.03463|2023-08-18|0.03377|14|1.310616|13|-0.859907|13|2023-07-19|0.03321|15|1.330532|13|-0.857318|13|2023-06-16|0.03188|14|1.226598|13|-1.668806|13
2023-08-18 18:57:11|SH.D.WMT.CASH.IP|2341|2023-08-01 11:30:00|2023-08-18 18:55:00|15785|20814.4|9.22595|2023-08-18|0.01127|19|7.294642|8|-1.375148|12|2023-07-19|0.01098|18|4.243743|8|-1.104547|20|2023-06-16|0.01155|19|4.743554|8|-1.129108|20
2023-08-18 18:57:12|UB.D.GOOGUS.CASH.IP|2482|2023-08-01 11:35:00|2023-08-18 18:55:00|12810|59518|3.24399|2023-08-18|0.00897|19|3.412052|20|-1.366141|13|2023-07-19|0.00989|15|1.103294|13|-0.672575|13|2023-06-16|0.00891|19|1.546559|13|-1.219705|13
2023-08-18 18:57:13|UC.D.NFLX.CASH.IP|2489|2023-08-01 11:35:00|2023-08-18 18:55:00|40487|10482.7|8.71082|2023-08-18|0.04363|19|3.139754|8|-1.698754|22|2023-07-19|0.04624|18|1.543735|13|-1.698754|22|2023-06-16|0.03998|19|21.156667|8|-1.481316|13
2023-08-18 18:57:14|UB.D.FB.CASH.IP|2513|2023-08-01 11:35:00|2023-08-18 18:55:00|28261|39303.7|2.96937|2023-08-18|0.02012|19|5.185975|20|-1.944946|20|2023-07-19|0.02218|17|0.99247|13|-0.957619|13|2023-06-16|0.015|19|1.428032|13|-1.11119|13
2023-08-18 18:57:15|UA.D.AMZN.CASH.IP|2513|2023-08-01 11:35:00|2023-08-18 18:55:00|13335|145516.5|1.23891|2023-08-18|0.00859|17|6.719429|20|-0.986688|22|2023-07-19|0.00917|16|1.372838|13|-0.865105|13|2023-06-16|0.00906|19|0.792289|13|-1.111981|13
2023-08-18 18:57:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:57:16|EC.D.ACCP.CASH.IP|1372|2023-08-01 11:35:00|2023-08-18 15:25:00|3253|618.2|0.49272|2023-08-18|0.0445|14|0.977995|7|-0.801901|7|2023-07-19|0.04381|14|0.577683|7|-0.890472|7|2023-06-19|0.04577|15|0.723545|7|-1.149058|7
2023-08-18 18:57:17|SA.D.BABA.CASH.IP|2513|2023-08-01 11:35:00|2023-08-18 18:55:00|8799|81115.4|2.99851|2023-08-18|0.0127|19|2.196343|13|-1.576415|13|2023-07-19|0.01286|16|1.663631|8|-1.095088|13|2023-06-16|0.01266|19|1.412714|13|-1.503759|13
2023-08-18 18:57:18|SA.D.ACBUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|50.03|42702.1|9.56695|2023-08-18|4.035|14|3.096539|13|-2.72056|19|2023-07-19|4.77309|13|4.259259|13|-2.724796|13|2023-06-16|1.52656|13|1.649089|15|-3.692976|13
2023-08-18 18:57:18|UA.D.CARUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|22712|3228.5|0.48756|2023-08-18|0.16601|18|2.031582|13|-1.734255|13|2023-07-19|0.1471|19|2.372148|13|-1.097166|13|2023-06-16|0.17198|19|1.883838|13|-1.6991|13
2023-08-18 18:57:19|ED.D.BAS.CASH.IP|1373|2023-08-01 11:30:00|2023-08-18 15:25:00|4556.5|5725.8|0.02606|2023-08-18|0.02006|15|1.448382|9|-0.619101|9|2023-07-19|0.02048|15|1.213697|7|-1.247929|7|2023-06-19|0.02026|15|0.508287|7|-1.247929|7
2023-08-18 18:57:20|ED.D.BMW.CASH.IP|1372|2023-08-01 11:35:00|2023-08-18 15:25:00|9827|2788.4|0.03232|2023-08-18|0.02584|15|0.814111|7|-3.625322|8|2023-07-19|0.02472|14|0.642169|7|-0.905218|7|2023-06-19|0.02354|15|0.634978|7|-0.576369|7
2023-08-18 18:57:21|UA.D.BNTXUS.CASH.IP|2031|2023-08-01 11:35:00|2023-08-18 18:55:00|11129|2864.5|4.21701|2023-08-18|0.07578|19|2.433962|8|-2.131893|20|2023-07-19|0.08783|18|3.933333|8|-2.870463|10|2023-06-16|0.14184|14|2.048268|11|-2.488293|20
2023-08-18 18:57:22|SB.D.CCL.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|1566|277913.1|0.05877|2023-08-18|0.05704|19|1.302378|13|-1.730665|13|2023-07-19|0.05714|18|2.209632|13|-3.271028|13|2023-06-16|0.07908|19|3.268482|13|-1.973265|13
2023-08-18 18:57:22|EJ.D.CSGN.CASH.IP|3|2023-08-16 07:00:00|2023-08-18 07:00:00||15723|0|2023-08-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:57:23|ED.D.DCX.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|6702|8291.5|0.02645|2023-08-18|0.02131|15|0.916643|7|-1.35889|7|2023-07-19|0.02124|15|0.538302|8|-0.924648|7|2023-06-19|0.02062|15|0.524674|7|-0.471227|7
2023-08-18 18:57:24|ED.D.DHERGY.CASH.IP|1372|2023-08-01 11:30:00|2023-08-18 15:25:00|3549|1136.2|0.10069|2023-08-18|0.07223|15|3.60865|10|-1.916893|10|2023-07-19|0.06851|14|1.961534|12|-1.597701|7|2023-06-19|0.05836|15|1.135431|7|-1.966029|7
2023-08-18 18:57:25|SB.D.DAL.CASH.IP|2259|2023-08-01 11:35:00|2023-08-18 18:55:00|4146|28687.3|9.19426|2023-08-18|0.02198|17|7.388507|8|-1.370432|9|2023-07-19|0.0216|16|4.029885|8|-2.265372|8|2023-06-16|0.02611|16|6.41791|8|-1.633444|9
2023-08-18 18:57:26|ED.D.DBK.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|987.6|28661.4|0.03069|2023-08-18|0.02858|15|1.527615|7|-1.290575|12|2023-07-19|0.02152|15|0.958134|7|-2.171067|7|2023-06-19|0.02079|15|0.803171|7|-1.703112|7
2023-08-18 18:57:27|ED.D.LHAG.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|845.1|15281.4|0.04322|2023-08-18|0.03142|15|2.019722|7|-2.489103|7|2023-07-19|0.03074|15|1.084184|7|-1.674488|7|2023-06-19|0.0293|15|1.111474|11|-1.06929|7
2023-08-18 18:57:28|SB.D.D.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|4829|35428.5|0.02868|2023-08-18|0.02164|19|0.789953|13|-1.00453|13|2023-07-19|0.01991|18|0.883087|13|-1.026031|13|2023-06-16|0.02023|19|1.501616|13|-0.807428|13
2023-08-18 18:57:29|EJ.D.DUFNSW.CASH.IP|1288|2023-08-02 07:05:00|2023-08-18 15:15:00|4035|1059.1|1.33166|2023-08-18|0.06421|14|1.835704|7|-1.840215|7|2023-07-19|0.05866|15|1.835704|7|-0.599631|7|2023-06-19|0.05993|9|0.864138|7|-0.94518|8
2023-08-18 18:57:29|SB.D.EQR.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|6372|8477.2|0.03959|2023-08-18|0.02554|19|1.505376|13|-0.907578|13|2023-07-19|0.02243|19|1.047857|13|-0.91227|13|2023-06-16|0.02857|19|0.96828|13|-0.686611|14
2023-08-18 18:57:30|UB.D.EXPE.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|10753|29592.5|0.06867|2023-08-18|0.0419|19|1.591152|13|-2.639896|13|2023-07-19|0.03965|19|1.543694|13|-1.012681|13|2023-06-16|0.03727|19|1.619505|13|-1.107389|13
2023-08-18 18:57:31|SC.D.FRT.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|9631|2949.6|0.46814|2023-08-18|0.05566|19|2.418121|13|-0.666471|13|2023-07-19|0.05328|19|1.141003|13|-0.714869|14|2023-06-16|0.07404|19|1.34014|13|-0.923524|13
2023-08-18 18:57:32|SC.D.F.CASH.IP|2472|2023-08-01 11:35:00|2023-08-18 18:55:00|1194|224652.3|6.94354|2023-08-18|0.0772|17|27.221703|8|-1.920236|13|2023-07-19|0.06821|14|17.583333|8|-1.576422|13|2023-06-16|0.07811|18|4.110813|8|-1.182033|13
2023-08-18 18:57:33|SC.D.GMUS.CASH.IP|2438|2023-08-01 11:40:00|2023-08-18 18:50:00|3293|56029.5|9.47527|2023-08-18|0.0271|14|3.579418|8|-2.52079|13|2023-07-19|0.02595|14|3.965702|8|-1.091648|13|2023-06-16|0.02869|14|5.19802|8|-1.14374|8
2023-08-18 18:57:34|UB.D.GILD.CASH.IP|1896|2023-08-01 11:35:00|2023-08-18 18:50:00|7616|21088.6|7.84331|2023-08-18|0.01627|19|2.619498|20|-2.57158|20|2023-07-19|0.01522|19|2.059219|8|-1.506221|8|2023-06-16|0.01676|19|2.18254|8|-1.671558|20
2023-08-18 18:57:35|SC.D.HLTUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|15077|9967.8|0.06026|2023-08-18|0.03267|19|1.94421|13|-1.134501|13|2023-07-19|0.0286|19|1.400347|13|-0.830625|13|2023-06-16|0.03717|19|1.009103|13|-1.388693|13
2023-08-18 18:57:36|SD.D.JKSUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|3365|7787.8|0.74393|2023-08-18|0.19049|15|3.737745|13|-3.932584|13|2023-07-19|0.1194|19|1.564657|14|-1.887611|13|2023-06-16|0.44439|13|1.772041|13|-2.88835|13
2023-08-18 18:57:37|SD.D.JMIAUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|303|19937.6|0.4962|2023-08-18|0.24817|17|4.449649|13|-4.065041|13|2023-07-19|0.2644|18|6.666667|13|-3.733333|13|2023-06-16|0.30808|18|4.363636|13|-3.125|13
2023-08-18 18:57:37|EG.D.KPN.CASH.IP|1367|2023-08-01 11:35:00|2023-08-18 15:25:00|322.4|8373.6|0.99559|2023-08-18|0.0414|14|0.483822|7|-0.883338|7|2023-07-19|0.05517|7|0.674226|7|-0.473784|7|2023-06-19|0.05289|7|0.523238|7|-0.902302|12
2023-08-18 18:57:38|SD.D.LMT.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|45099|4745.9|0.0647|2023-08-18|0.04475|19|0.858089|13|-0.559908|13|2023-07-19|0.05195|19|0.829268|13|-0.879959|15|2023-06-16|0.0481|19|1.274725|13|-0.839681|13
2023-08-18 18:57:39|EC.D.MCA.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|77720|369.1|0.01667|2023-08-18|0.01472|11|0.814011|7|-0.663858|7|2023-07-19|0.01375|14|0.884848|12|-0.460941|13|2023-06-19|0.01385|14|0.721624|7|-1.019789|7
2023-08-18 18:57:40|UC.D.MRNAUS.CASH.IP|2383|2023-08-01 11:35:00|2023-08-18 18:55:00|10188|12384.5|8.41478|2023-08-18|0.04465|19|4.238459|13|-2.297872|10|2023-07-19|0.05444|17|3.303965|13|-1.960784|8|2023-06-16|0.04866|19|2.117647|13|-3.527738|13
2023-08-18 18:57:41|EJ.D.NESN.CASH.IP|1300|2023-08-02 07:00:00|2023-08-18 15:15:00|10373|5280.7|0.02442|2023-08-18|0.02231|14|0.354279|7|-0.610804|7|2023-07-19|0.02046|14|0.393111|7|-0.340329|7|2023-06-19|0.01948|14|1.430723|7|-0.608992|7
2023-08-18 18:57:43|SE.D.NIOUS.CASH.IP|2511|2023-08-01 11:35:00|2023-08-18 18:50:00|1068|314920.2|2.23913|2023-08-18|0.07762|19|58.666667|8|-3.102625|13|2023-07-19|0.10155|14|34.566327|8|-2.205882|13|2023-06-16|0.12209|19|23.454834|8|-2.734375|10
2023-08-18 18:57:43|EJ.D.NOV.CASH.IP|1300|2023-08-02 07:00:00|2023-08-18 15:15:00|8928|4872.6|0.01643|2023-08-18|0.01348|14|0.674536|7|-0.390581|7|2023-07-19|0.0131|10|0.700857|7|-2.003728|15|2023-06-19|0.01257|10|4.411429|7|-1.064191|12
2023-08-18 18:57:44|KA.D.OCDO.CASH.IP|1368|2023-08-01 11:35:00|2023-08-18 15:25:00|761.6|7411.5|0.19362|2023-08-18|0.08735|15|3.137988|9|-3.005927|7|2023-07-19|0.09504|15|5.095308|8|-5.864662|10|2023-06-19|0.07675|15|1.982434|7|-1.871795|7
2023-08-18 18:57:46|UC.D.ORLY.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|93991|1444.7|0.5835|2023-08-18|0.08855|19|1.581243|13|-1.128006|13|2023-07-19|0.0883|19|2.044809|13|-0.667407|13|2023-06-16|0.08555|19|1.367285|13|-1.043648|13
2023-08-18 18:57:47|SE.D.PLTRUS.CASH.IP|2513|2023-08-01 11:35:00|2023-08-18 18:55:00|1452|377745.6|1.68316|2023-08-18|0.05919|19|7.701284|8|-5.606407|13|2023-07-19|0.06352|16|7.237814|8|-3.004572|13|2023-06-16|0.06845|15|26.3|8|-2.265576|13
2023-08-18 18:57:48|UC.D.PYPLVUS.CASH.IP|2507|2023-08-01 11:35:00|2023-08-18 18:55:00|5934|56815.6|3.41883|2023-08-18|0.01456|16|1.721618|13|-7.327001|20|2023-07-19|0.01462|16|1.251618|13|-1.142772|13|2023-06-16|0.01546|19|1.499297|8|-1.34438|13
2023-08-18 18:57:49|UC.D.PTONUS.CASH.IP|1922|2023-08-01 11:40:00|2023-08-18 18:55:00|701|30940.5|7.11298|2023-08-18|0.11197|14|3.667745|8|-2.317073|9|2023-07-19|0.11926|14|6.165919|8|-3.091558|8|2023-06-16|0.11935|14|9.155767|13|-3.688093|13
2023-08-18 18:57:50|KA.D.RIO.CASH.IP|1369|2023-08-01 11:30:00|2023-08-18 15:25:00|4601.5|5860.8|0.0287|2023-08-18|0.02422|15|1.015326|7|-1.589649|7|2023-07-19|0.02495|15|0.755796|7|-0.614592|13|2023-06-19|0.02576|14|0.930509|7|-0.75852|7
2023-08-18 18:57:51|EJ.D.ROG.CASH.IP|1300|2023-08-02 07:00:00|2023-08-18 15:15:00|25480|1612.8|0.02662|2023-08-18|0.02297|14|0.848896|7|-0.461184|7|2023-07-19|0.02192|14|0.621232|7|-0.641378|7|2023-06-19|0.02077|14|0.637821|7|-0.568687|11
2023-08-18 18:57:51|KA.D.RR.CASH.IP|1368|2023-08-01 11:35:00|2023-08-18 15:25:00|200.4|114155|0.51134|2023-08-18|0.06366|13|3.614458|7|-2.248677|7|2023-07-19|0.05165|15|1.791639|7|-1.317568|7|2023-06-19|0.05266|14|1.791639|7|-1.810258|7
2023-08-18 18:57:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:57:53|ED.D.SAPG.CASH.IP|1372|2023-08-01 11:35:00|2023-08-18 15:25:00|12424|10406.3|0.02516|2023-08-18|0.02245|15|0.804155|7|-0.743556|7|2023-07-19|0.02426|14|0.857237|12|-0.519396|7|2023-06-19|0.0225|14|0.631229|7|-0.524848|7
2023-08-18 18:57:53|SG.D.SAP.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|13545|960.9|0.04855|2023-08-18|0.04148|19|0.566551|17|-0.834352|16|2023-07-19|0.03616|19|0.462997|13|-0.34244|14|2023-06-16|0.04427|14|0.594059|14|-0.397761|18
2023-08-18 18:57:55|ED.D.SIEGn.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|13432|9138.8|0.09877|2023-08-18|0.02166|15|1.432254|7|-0.976231|8|2023-07-19|0.01924|14|0.87146|7|-0.977504|7|2023-06-19|0.01682|15|0.568549|7|-0.495238|7
2023-08-18 18:57:56|EC.D.GLEFP.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|2526.5|5268.6|0.03104|2023-08-18|0.02778|14|1.647446|7|-0.777255|7|2023-07-19|0.02794|15|0.711446|7|-1.017165|7|2023-06-19|0.02856|15|0.927487|7|-0.776332|7
2023-08-18 18:57:57|UD.D.TSLA.CASH.IP|2513|2023-08-01 11:35:00|2023-08-18 18:55:00|21532|201485.3|0.0701|2023-08-18|0.01239|19|2.234329|20|-2.452187|20|2023-07-19|0.01237|19|2.234329|20|-2.452187|20|2023-06-16|0.01171|18|1.709189|20|-1.960495|13
2023-08-18 18:57:59|EC.D.FP.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|5691|5811.1|0.02355|2023-08-18|0.02126|15|0.720621|7|-0.500649|13|2023-07-19|0.02257|14|0.896861|9|-0.65981|9|2023-06-19|0.02311|14|0.703443|7|-0.64632|7
2023-08-18 18:58:00|SH.D.UBERUS.CASH.IP|2425|2023-08-01 11:35:00|2023-08-18 18:55:00|4466|103811.1|9.16428|2023-08-18|0.0217|15|3.960396|10|-4.325438|13|2023-07-19|0.02267|15|3.681818|8|-1.219242|13|2023-06-16|0.02492|15|13.304013|8|-1.268164|13
2023-08-18 18:58:02|EG.D.ULNA.CASH.IP|3|2023-08-16 07:00:00|2023-08-18 07:00:00||65|0|2023-08-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:58:05|KA.D.ULVR.CASH.IP|1369|2023-08-01 11:30:00|2023-08-18 15:25:00|3978.5|7390.5|0.02172|2023-08-18|0.01725|14|0.935028|7|-0.580175|10|2023-07-19|0.01567|14|0.382622|7|-0.33391|7|2023-06-19|0.01639|14|0.423676|7|-0.342843|7
2023-08-18 18:58:08|SH.D.UPS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|17112|24420.1|0.04123|2023-08-18|0.02272|19|1.475197|13|-2.06225|13|2023-07-19|0.01844|19|1.18551|13|-0.624964|13|2023-06-16|0.02212|19|1.017241|13|-0.783962|15
2023-08-18 18:58:11|UD.D.VRMUS.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|120|66272.9|0.39303|2023-08-18|0.51158|17|5.327869|13|-8.333333|13|2023-07-19|0.5859|19|7.486631|13|-6.437768|13|2023-06-16|7.68446|13|4.460617|13|-4.047303|14
2023-08-18 18:58:14|SB.D.DIS.CASH.IP|2513|2023-08-01 11:30:00|2023-08-18 18:55:00||72915.8|5.18459|2023-08-18|0.01304|19|4.470588|8|-1.511364|20|2023-07-19|0.01275|16|3.557449|8|-1.062988|13|2023-06-16|0.01247|17|9.737828|8|-0.962736|13
2023-08-18 18:58:17|SH.D.WFC.CASH.IP|2065|2023-08-01 11:30:00|2023-08-18 18:50:00|4236|50328.3|10.05336|2023-08-18|0.02207|15|24.378378|8|-1.957696|10|2023-07-19|0.02325|16|22.727273|8|-1.446433|9|2023-06-16|0.02384|15|72.173913|8|-2.2765|8
2023-08-18 18:58:20|UD.D.WYNN.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|9375|16948.2|0.06818|2023-08-18|0.04064|19|1.864078|13|-1.604069|13|2023-07-19|0.03438|19|2.217822|13|-1.442536|13|2023-06-16|0.03981|19|1.161743|13|-1.350515|13
2023-08-18 18:58:23|UD.D.ZMUS.CASH.IP|1973|2023-08-01 11:35:00|2023-08-18 18:55:00|6674|7330|6.01261|2023-08-18|0.03176|19|1.37931|8|-1.525248|20|2023-07-19|0.0292|19|2.498084|9|-1.775148|21|2023-06-16|0.03357|19|4.972837|20|-3.652174|13
2023-08-18 18:58:25|EJ.D.ZURZ.CASH.IP|1300|2023-08-02 07:00:00|2023-08-18 15:15:00|40530|607.2|0.04033|2023-08-18|0.03379|14|0.869157|7|-0.56926|13|2023-07-19|0.03168|14|2.063107|7|-0.453894|8|2023-06-19|0.03095|15|0.541049|7|-0.402272|7
2023-08-18 18:58:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:58:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:58:32|CS.D.BCHUSD.CFD.IP|4627|2023-08-01 11:35:00|2023-08-18 18:55:00|187.26|149|1.38737|2023-08-18|1.2036|7|6.0689|21|-12.953045|21|2023-07-19|0.68353|18|6.098616|2|-3.683007|13|2023-06-19|1.51522|12|1.608806|16|-2.167434|15
2023-08-18 18:58:34|IR.D.FLG.FWM2.IP|1625|2023-08-01 11:35:00|2023-08-18 16:55:00|9200|662.6|0.02135|2023-08-18|0.02106|7|0.381457|11|-0.269941|12|2023-07-19|0.02108|11|0.584922|12|-0.301545|12|2023-06-19|0.02089|9|0.346875|7|-0.335131|12
2023-08-18 18:58:38|IR.D.ULTRA100.FWM.IP|3667|2023-08-01 11:35:00|2023-08-18 18:55:00|12440.2|462.2|0.03008|2023-08-18|0.03078|6|0.327818|12|-0.591027|12|2023-07-19|0.02955|11|0.411942|12|-0.468913|12|2023-06-19|0.02946|19|0.386213|14|-0.436778|18
2023-08-18 18:58:41|IR.D.BOND100.FWM.IP|3669|2023-08-01 11:35:00|2023-08-18 18:55:00|11921.4|652.7|0.03041|2023-08-18|0.03249|11|0.246892|13|-0.424761|12|2023-07-19|0.03161|11|0.366629|12|-0.489494|12|2023-06-19|0.0314|20|0.503812|14|-0.442318|18
2023-08-18 18:58:45|IR.D.10YEAR100.FWM.IP|3676|2023-08-01 11:35:00|2023-08-18 18:55:00||2371.2|0.03257|2023-08-18|0.03599|11|0.234789|12|-0.274272|12|2023-07-19|0.03559|11|0.339742|12|-0.297809|12|2023-06-19|0.03518|1|0.220076|14|-0.442282|18
2023-08-18 18:58:48|IR.D.05YEAR100.FWM.IP|3671|2023-08-01 11:30:00|2023-08-18 18:55:00|10594.7|1850|0.01798|2023-08-18|0.01873|7|0.124078|13|-0.208903|12|2023-07-19|0.01863|8|0.67442|12|-0.286227|12|2023-06-19|0.01843|1|0.284285|14|-0.41209|18
2023-08-18 18:58:50|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-31|0.14808|18|1.23946|13|-0.494169|16|2023-07-19|0.15623|14|1.058367|13|-1.155065|16|2023-05-31|0.18737|13|1.569038|13|-1.254082|15
2023-08-18 18:58:53|IR.D.FOAT.FWM1.IP|2919|2023-08-01 11:35:00|2023-08-18 16:55:00|12593|440.3|1.34277|2023-08-18|0.04069|9|0.40404|6|-0.220472|3|2023-07-19|0.04046|9|0.40404|6|-0.350167|6|2023-06-19|0.03975|14|0.342093|12|-0.281272|18
2023-08-18 18:58:56|IR.D.FBTP.FWM1.IP|1780|2023-08-01 11:40:00|2023-08-18 16:55:00|11396|652.4|0.04507|2023-08-18|0.04435|11|0.458959|6|-0.173445|6|2023-07-19|0.04428|10|0.485394|12|-0.255057|12|2023-06-19|0.04372|10|0.369352|12|-0.234395|12
2023-08-18 18:58:59|IR.D.FGBM.FWM1.IP|3047|2023-08-01 11:35:00|2023-08-18 18:55:00|11534|1344.9|1.7307|2023-08-18|0.02597|15|0.249763|6|-0.121528|6|2023-07-19|0.02605|14|0.249763|6|-0.250022|6|2023-06-19|0.02589|8|0.12969|13|-0.189443|18
2023-08-18 18:59:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:59:03|IR.D.FGBL.FWM1.IP|3166|2023-08-01 11:35:00|2023-08-18 18:55:00|13137|1409.9|0.43372|2023-08-18|0.02279|10|0.33537|6|-0.196108|3|2023-07-19|0.02278|8|0.33537|6|-0.321664|6|2023-06-19|0.02254|6|0.255908|13|-0.277403|18
2023-08-18 18:59:06|EN.D.LGO.FWM2.IP|2105|2023-08-08 07:15:00|2023-08-18 18:55:00|918|314.9|0.11538|2023-08-18|0.11062|18|0.790948|14|-0.724876|14|2023-07-11|0.13881|9|1.026902|14|-0.751453|8|2023-06-19|0.13617|19|0.785524|15|-0.544885|15
2023-08-18 18:59:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:59:10|SE.D.PANWUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|20963|41240.5|0.05746|2023-08-18|0.04029|19|1.902838|13|-1.40437|13|2023-07-19|0.03215|19|1.305916|13|-2.407601|13|2023-06-16|0.03301|19|2.901877|13|-1.204761|13
2023-08-18 18:59:13|UA.D.ABNBUS.CASH.IP|2304|2023-08-01 11:35:00|2023-08-18 18:55:00|12578|13518.5|9.33319|2023-08-18|0.03753|19|2.494639|13|-4.606198|20|2023-07-19|0.04141|18|2.282141|8|-1.452178|13|2023-06-16|0.02866|19|1.816638|13|-2.223767|13
2023-08-18 18:59:16|UA.D.BIDU.CASH.IP|2201|2023-08-01 11:35:00|2023-08-18 18:50:00|12530|4668.7|8.26369|2023-08-18|0.06093|19|1.364908|13|-1.702099|13|2023-07-19|0.04923|19|2.58836|8|-1.437644|20|2023-06-16|0.05036|19|2.231857|13|-1.821259|8
2023-08-18 18:59:19|UC.D.NVDA.CASH.IP|2512|2023-08-01 11:40:00|2023-08-18 18:55:00|43315|95278.8|0.65117|2023-08-18|0.02674|19|1.421682|8|-1.564159|13|2023-07-19|0.02007|18|1.66143|8|-1.053736|13|2023-06-16|0.01813|19|14.754098|20|-2.380334|13
2023-08-18 18:59:21|EZ.D.ROBINGREY.Month2.IP|1859|2023-08-01 11:35:00|2023-08-18 18:55:00|8.57|0|0|2023-08-18|0|8|2.884615|20|-8.745247|20|2023-07-19|0|8|1.726122|13|-2.333722|8|2023-06-16|0|8|1.451028|13|-1.464714|12
2023-08-18 18:59:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:59:26|UD.D.SPWR.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|727|57163.1|0.21192|2023-08-18|0.10977|19|5.472103|13|-2.10084|13|2023-07-19|0.0975|14|5.638767|13|-2.949572|13|2023-06-16|0.09204|14|2.488479|13|-2.658112|13
2023-08-18 18:59:28|SE.D.NETUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|5899|38861.2|0.18227|2023-08-18|0.04944|19|4.535243|13|-5.960083|14|2023-07-19|0.04539|19|2.888889|13|-2.648464|13|2023-06-16|0.0427|19|6.162111|13|-2.313955|13
2023-08-18 18:59:30|UD.D.ZNGA.CASH.IP|3|2023-08-16 13:30:00|2023-08-18 13:30:00||90139229|0|2023-08-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:59:34|SI.D.ARKKUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|4049|42400.8|0.02417|2023-08-18|0.02297|17|1.29639|13|-1.426174|13|2023-07-19|0.02317|18|1.207001|13|-1.123596|13|2023-06-16|0.02467|16|1.3128|13|-1.277641|13
2023-08-18 18:59:37|SI.D.ARKGUS.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|3040|3639.5|0.04351|2023-08-18|0.03869|15|1.736494|13|-1.250333|13|2023-07-19|0.03497|18|1.669243|13|-1.142236|13|2023-06-16|0.04402|19|1.722518|13|-1.005178|13
2023-08-18 18:59:39|SI.D.ARKQUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|5199|250.5|0.17436|2023-08-18|0.07172|17|1.235294|13|-0.596282|13|2023-07-19|0.06968|18|1.37781|13|-0.497336|14|2023-06-16|0.07227|17|1.482874|13|-0.752688|18
2023-08-18 18:59:42|SI.D.ARKFUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|1969|1499.2|0.17056|2023-08-18|0.07009|19|1.043932|13|-1.260322|13|2023-07-19|0.06054|18|1.173512|13|-1.05922|13|2023-06-16|0.06643|16|1.263158|13|-1.075269|13
2023-08-18 18:59:44|SI.D.ARKWUS.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|5461|927.7|0.08471|2023-08-18|0.08492|17|1.025075|13|-1.369001|13|2023-07-19|0.10026|18|1.321888|13|-1.485734|13|2023-06-16|0.11193|18|1.359112|13|-1.09269|13
2023-08-18 18:59:46|SI.D.PRNTUS.CASH.IP|514|2023-08-01 13:30:00|2023-08-18 18:55:00|2115|39|33.0799|2023-08-18|26.04479|13|0.961137|13|-0.4329|13|2023-07-19|28.50107|13|1.139851|13|-0.440335|13|2023-06-16|25.58231|13|1.398286|14|-0.595238|19
2023-08-18 18:59:49|SI.D.IZRLUS.CASH.IP|428|2023-08-01 13:30:00|2023-08-18 18:40:00|1881|12.2|26.00445|2023-08-18|17.48522|13|0.618557|14|-0.869565|17|2023-07-19|38.08357|13|0.540541|13|-0.560938|15|2023-06-16|40.22241|13|2.708804|14|-0.417319|17
2023-08-18 18:59:52|UA.D.CANUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|204|31118.4|0.53028|2023-08-18|0.35993|16|4.697987|15|-2.158273|13|2023-07-19|0.40209|19|4.529617|13|-2.797203|14|2023-06-16|0.46297|17|7.537688|13|-4.761905|13
2023-08-18 18:59:54|UC.D.RIOTUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|1122|212600|0.06658|2023-08-18|0.06058|19|2.702703|13|-2.709069|13|2023-07-19|0.07151|18|2.832244|13|-4.404568|13|2023-06-16|0.09081|14|3.247863|13|-2.836879|13
2023-08-18 18:59:57|KN.D.HIVECN.CASH.IP|992|2023-08-01 13:30:00|2023-08-18 18:55:00|510|1301.4|3.7812|2023-08-18|0.34458|14|4.968944|13|-3.278689|13|2023-07-19|0.263|16|5.208333|13|-3.605016|13|2023-06-19|0.48571|13|2.375297|13|-2.078522|19
2023-08-18 19:00:00|SI.D.IWNUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00||2477|0.01774|2023-08-18|0.01736|18|0.841295|13|-0.48836|13|2023-07-19|0.01614|18|0.868822|13|-0.555952|13|2023-06-16|0.02957|18|0.579565|13|-0.544208|14
2023-08-18 19:00:02|SI.D.IWO.CASH.IP|1081|2023-08-01 13:30:00|2023-08-18 19:00:00|23388|5184.5|0.03174|2023-08-18|0.02832|16|0.613737|13|-0.50743|13|2023-07-19|0.05202|19|0.576527|13|-0.541289|13|2023-06-16|0.06489|19|4.634113|13|-0.540314|13
2023-08-18 19:00:05|SI.D.IWDUS.CASH.IP|1081|2023-08-01 13:30:00|2023-08-18 19:00:00|15688|13979.7|0.00815|2023-08-18|0.00694|16|0.403501|13|-0.335898|19|2023-07-19|0.00735|18|0.435758|13|-0.31562|13|2023-06-16|0.01066|19|0.363925|14|-0.3089|18
2023-08-18 19:00:08|SI.D.IWFUS.CASH.IP|1081|2023-08-01 13:30:00|2023-08-18 19:00:00|26779|1927.7|0.01399|2023-08-18|0.01257|17|0.495385|18|-0.46548|19|2023-07-19|0.0161|19|0.420747|13|-0.31326|14|2023-06-16|0.02331|19|0.544119|13|-0.466995|18
2023-08-18 19:00:11|KA.D.IWVLLN.CASH.IP|1363|2023-08-01 11:40:00|2023-08-18 15:25:00|3729.9|1386|2.28317|2023-08-18|0.05847|15|1.248008|14|-1.226994|13|2023-07-19|0.84351|14|4.305556|11|-1.164898|12|2023-06-19|0.07501|14|2.221597|12|-2.200825|12
2023-08-18 19:00:15|CS.D.LTCUSD.CFE.IP|4744|2023-08-01 11:40:00|2023-08-18 19:00:00|64.33|149.8|1.48862|2023-08-18|1.4056|9|8.794845|21|-18.489657|21|2023-07-19|1.28756|9|3.951185|16|-4.599642|13|2023-06-19|1.45886|11|3.800504|16|-3.180892|15
2023-08-18 19:00:24|IR.D.JGB.FWM3.IP|2550|2023-08-01 11:40:00|2023-08-18 18:55:00|14658|5.4|1.32136|2023-08-18|0.0272|5|0.688856|3|-0.223668|3|2023-07-19|0.02699|3|0.108438|13|-0.074314|12|2023-06-19|0.027|3|0.054043|18|-0.074244|18
2023-08-18 19:00:28|OP.D.SPX5.4000C.IP|3098|2023-08-01 11:40:00|2023-08-16 14:25:00|550.58|0|0.42309|2023-08-16|0.37702|16|2.455414|18|-2.445855|19|2023-07-19|0.42549|18|2.9011|12|-1.50786|19|2023-06-19|0.53377|19|2.874801|20|-2.955858|18
2023-08-18 19:00:35|OP.D.SPX2.4000C.IP|3098|2023-08-01 11:35:00|2023-08-16 14:25:00|636.08|0|0.37182|2023-08-16|0.33384|16|2.085359|18|-2.110225|19|2023-07-19|0.37289|14|2.20941|12|-1.802406|13|2023-06-19|0.69645|19|6.903715|20|-6.471816|13
2023-08-18 19:00:38|OP.D.SPX3.4000C.IP|3723|2023-08-01 11:40:00|2023-08-18 18:55:00|387.77|0|0.47434|2023-08-18|0.40988|7|2.990089|18|-2.965709|19|2023-07-19|0.45791|18|3.766244|12|-1.866871|12|2023-06-19|0.60821|19|3.753715|20|-3.821199|13
2023-08-18 19:00:41|OP.D.SPX5.4250C.IP|3727|2023-08-01 11:40:00|2023-08-18 18:55:00|273.94|0|0.70287|2023-08-18|0.60497|7|3.323956|18|-3.334802|19|2023-07-19|0.6885|18|4.05383|12|-2.090406|19|2023-06-19|0.94051|19|4.132631|20|-4.447365|18
2023-08-18 19:00:45|OP.D.SPX2.4250C.IP|3729|2023-08-01 11:35:00|2023-08-18 19:00:00|364.23|0|0.56207|2023-08-18|0.49277|7|2.694752|18|-2.712116|19|2023-07-19|0.55333|18|2.938879|12|-2.306797|13|2023-06-19|3.64336|19|22.648336|20|-20.187562|13
2023-08-18 19:00:48|OP.D.SPX3.4250C.IP|3724|2023-08-01 11:35:00|2023-08-18 18:55:00|161.39|0|0.91987|2023-08-18|0.75094|7|4.711073|18|-4.610291|19|2023-07-19|0.87023|18|6.238157|12|-3.06618|13|2023-06-19|1.36695|19|6.36838|20|-6.470588|13
2023-08-18 19:00:52|OP.D.SPX5.4500C.IP|3727|2023-08-01 11:40:00|2023-08-18 18:55:00|110.89|0|1.48283|2023-08-18|1.21283|7|5.047239|18|-4.988607|19|2023-07-19|1.46352|18|6.29935|12|-3.217482|19|2023-06-19|2.22216|19|6.280681|20|-6.700833|13
2023-08-18 19:00:55|OP.D.SPX2.4500C.IP|3728|2023-08-01 11:40:00|2023-08-18 18:55:00|196.07|0|0.96562|2023-08-18|0.82436|7|3.684195|18|-3.674525|19|2023-07-19|0.97206|18|4.483537|12|-2.866996|13|2023-06-19|299.9197|23|700|14|-83.333333|7
2023-08-18 19:00:58|OP.D.SPX3.4500C.IP|3725|2023-08-01 11:40:00|2023-08-18 18:55:00|17.91|0|3.85848|2023-08-18|2.7032|7|10.747664|13|-9.393681|19|2023-07-19|3.04405|17|12.929442|12|-6.030734|13|2023-06-19|4.65483|17|12|20|-11.385499|18
2023-08-18 19:01:02|OP.D.SPX5.4000P.IP|3726|2023-08-01 11:40:00|2023-08-18 18:55:00|53.92|0|6.04482|2023-08-18|5.46182|12|11.593809|0|-12.046756|0|2023-07-19|4.34007|9|5.508713|15|-6.51357|12|2023-06-19|2.58346|6|4.71584|13|-3.681217|14
2023-08-18 19:01:05|OP.D.SPX2.4000P.IP|3235|2023-08-01 11:40:00|2023-08-18 18:55:00|87.42|0|3.57398|2023-08-18|3.60647|12|5.823461|0|-4.329656|18|2023-07-19|2.91524|10|4.894774|1|-7.019368|12|2023-06-19|72.08032|7|100|1|-66.666667|21
2023-08-18 19:01:09|OP.D.SPX3.4000P.IP|3717|2023-08-01 11:40:00|2023-08-18 19:00:00|9.14|0|19.76066|2023-08-18|17.16674|17|25.527192|15|-16.706731|0|2023-07-19|7.06392|7|9.401709|0|-9.109875|12|2023-06-19|3.96499|7|7.774578|13|-5.583438|18
2023-08-18 19:01:12|OP.D.SPX5.4250P.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|98.05|0|3.52968|2023-08-18|3.68906|18|7.596899|0|-8.3215|0|2023-07-19|2.75418|9|4.679845|15|-6.6625|12|2023-06-19|1.62892|6|4.417329|19|-3.603207|18
2023-08-18 19:01:15|OP.D.SPX2.4250P.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|137.86|0|2.33236|2023-08-18|2.37592|18|4.769641|19|-4.441454|18|2023-07-19|1.96885|10|3.464102|15|-5.978118|12|2023-06-19|11.26665|19|1500|15|-71.212121|18
2023-08-18 19:01:19|OP.D.SPX3.4250P.IP|3723|2023-08-01 11:40:00|2023-08-18 18:55:00|32.01|0|8.45655|2023-08-18|7.94826|12|15.176322|6|-12.444161|18|2023-07-19|4.58424|7|7.327797|19|-8.826847|12|2023-06-19|2.2873|6|7.258336|19|-5.779651|18
2023-08-18 19:01:22|OP.D.SPX5.4500P.IP|3729|2023-08-01 11:35:00|2023-08-18 19:00:00|185.64|0|1.95103|2023-08-18|2.05125|18|6.822243|19|-6.228754|18|2023-07-19|1.58393|7|3.510258|15|-6.518951|12|2023-06-19|0.97124|6|4.257322|19|-3.434333|18
2023-08-18 19:01:25|OP.D.SPX2.4500P.IP|3730|2023-08-01 11:35:00|2023-08-18 19:00:00|218.68|0|1.50819|2023-08-18|1.5416|18|4.813922|19|-4.479243|18|2023-07-19|1.29995|10|2.793336|15|-4.900035|12|2023-06-19|1.16039|14|0.486216|13|-0.432795|20
2023-08-18 19:01:29|OP.D.SPX3.4500P.IP|3726|2023-08-01 11:40:00|2023-08-18 19:00:00|139.75|0|3.24434|2023-08-18|3.60905|12|14.045836|19|-12.238991|18|2023-07-19|2.09784|7|5.44726|19|-9.760608|12|2023-06-19|1.40788|6|6.355518|19|-4.987236|18
2023-08-18 19:01:32|OP.D.SPX4.4250C.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|209.38|0|0.77992|2023-08-18|0.66467|7|3.989286|18|-3.975221|19|2023-07-19|1.06797|18|9.329741|12|-5.013135|13|2023-06-19|2.15141|19|11.428571|20|-8.887309|13
2023-08-18 19:01:36|OP.D.SPX4.4250P.IP|3727|2023-08-01 11:40:00|2023-08-18 19:00:00|63.25|0|5.5664|2023-08-18|5.18441|12|9.421985|19|-8.422041|18|2023-07-19|15.28983|7|52.380952|19|-52.083333|12|2023-06-19|3.31092|6|14.120782|19|-10.569688|18
2023-08-18 19:01:39|IR.D.02YEAR100.FWM.IP|3651|2023-08-01 11:40:00|2023-08-18 18:55:00|10137.5|1013|0.0185|2023-08-18|0.01969|6|0.060056|18|-0.088561|12|2023-07-19|0.01964|0|0.254468|12|-0.131512|12|2023-06-19|0.01949|0|0.099012|18|-0.256049|18
2023-08-18 19:01:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:01:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:01:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:01:46|UB.D.HOODUS.CASH.IP|2132|2023-08-01 11:40:00|2023-08-18 19:00:00|1023|32835.1|8.02916|2023-08-18|0.08234|15|2.497847|10|-8.757962|20|2023-07-19|0.08777|14|4.132231|8|-2.87037|8|2023-06-16|0.10531|14|1.521739|10|-2.132196|9
2023-08-18 19:01:50|CS.D.EOSUSD.CFD.IP|4718|2023-08-01 11:40:00|2023-08-18 18:55:00|56.75|49.3|1.43072|2023-08-18|1.42263|19|6.185966|21|-13.92869|21|2023-07-19|1.66236|10|3.721956|7|-3.716126|13|2023-06-19|1.7208|10|3.181767|5|-3.189736|16
2023-08-18 19:01:55|CS.D.ADAUSD.CFE.IP|4667|2023-08-01 11:40:00|2023-08-18 18:55:00|25.81|82.3|4.93671|2023-08-18|4.65533|5|3.591278|21|-8.945935|21|2023-07-19|4.88529|12|5.488175|18|-3.404402|13|2023-06-19|4.31047|13|3.313131|17|-2.014652|18
2023-08-18 19:01:58|CS.D.XLMUSD.CFD.IP|4648|2023-08-01 11:35:00|2023-08-18 19:00:00|11.52|66.1|1.48179|2023-08-18|1.39474|18|6.00572|21|-10.315431|21|2023-07-19|1.94741|22|23.750811|18|-9.842105|18|2023-06-19|2.3483|3|1.173403|21|-3.661327|16
2023-08-18 19:02:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:02:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:02:05|IX.D.HSTECH.IFU.IP|3799|2023-08-01 11:40:00|2023-08-18 19:00:00|3941.5|314.6|0.15637|2023-08-18|0.09353|2|0.961265|13|-1.213863|13|2023-07-19|0.11024|7|1.345845|1|-0.862638|1|2023-06-19|0.11018|6|1.04061|13|-0.881761|13
2023-08-18 19:02:09|IX.D.TOPIX.IFU.IP|3781|2023-08-01 11:40:00|2023-08-18 18:55:00|2236.3|193.2|0.05395|2023-08-18|0.03503|1|0.603843|3|-0.786095|3|2023-07-19|0.03521|0|0.61665|0|-0.597424|0|2023-06-19|0.03628|3|0.565893|1|-0.674642|1
2023-08-18 19:02:13|CS.D.UNIUSD.CFE.IP|4745|2023-08-01 11:40:00|2023-08-18 19:00:00|486.99|338|1.75472|2023-08-18|1.70811|7|5.867548|21|-10.390578|21|2023-07-19|1.79412|9|2.082962|3|-3.175092|13|2023-06-19|2.27992|12|1.939836|16|-4.287951|16
2023-08-18 19:02:17|CS.D.LNKUSD.CFE.IP|4724|2023-08-01 11:40:00|2023-08-18 19:00:00|613.06|210.4|1.33722|2023-08-18|1.26018|9|3.224032|21|-8.123103|21|2023-07-19|1.3109|18|1.330363|8|-3.021274|13|2023-06-19|1.50181|12|2.080323|16|-1.9779|20
2023-08-18 19:02:21|CS.D.DOTUSD.CFE.IP|4667|2023-08-01 11:40:00|2023-08-18 18:55:00|449.55|95.1|1.34264|2023-08-18|1.30832|9|1.673908|22|-5.689674|21|2023-07-19|1.31376|7|2.301582|0|-2.967106|13|2023-06-19|1.51518|12|1.968399|16|-2.564308|16
2023-08-18 19:02:24|CS.D.DOGUSD.CFE.IP|4009|2023-08-01 11:40:00|2023-08-18 19:00:00|6.25|14.5|1.37408|2023-08-18|1.34997|9|6.31769|21|-12.044374|21|2023-07-19|1.50519|8|3.581662|5|-3.030303|13|2023-06-19|1.47862|4|3.616352|16|-6.047198|16
2023-08-18 19:02:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:02:29|OP.D.SPX3.4750C.IP|3168|2023-08-01 11:40:00|2023-08-18 14:25:00||0|101.9118|2023-08-18|34.95907|8|1100|19|-80|19|2023-07-19|17.83316|10|87.226277|15|-24.882629|10|2023-06-19|28.54603|19|55.128205|15|-30|13
2023-08-18 19:02:31|OP.D.SPX3.5000C.IP|25|2023-08-01 20:15:00|2023-08-18 14:25:00||0|0|2023-08-18|965.00664|15|400|18|-57.142857|16|2023-07-19|271.80227|2|500|6|-80|7|2023-06-19|811.41258|22|1300|14|-85.714286|17
2023-08-18 19:02:34|OP.D.SPX3.4750P.IP|3724|2023-08-01 11:40:00|2023-08-18 19:00:00|372.64|0|0.94595|2023-08-18|1.02351|18|9.268789|19|-8.429678|18|2023-07-19|0.77172|10|3.391768|19|-6.862205|12|2023-06-19|0.69785|14|0.642378|13|-0.568309|20
2023-08-18 19:02:37|OP.D.SPX3.5000P.IP|3725|2023-08-01 11:35:00|2023-08-18 19:00:00|622.52|0|0.47283|2023-08-18|0.47859|18|4.655633|19|-4.444552|18|2023-07-19|0.41406|7|1.974418|19|-3.876315|12|2023-06-19|0.39633|14|0.400711|12|-0.354482|20
2023-08-18 19:02:39|OP.D.SPX5.4750C.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|22.84|0|5.06552|2023-08-18|3.95504|7|8.391446|18|-8.1621|8||10000||0||0|||10000||0||0|
2023-08-18 19:02:43|OP.D.SPX5.5000C.IP|3722|2023-08-01 11:40:00|2023-08-18 19:00:00|2.77|0|19.17898|2023-08-18|12.28744|8|25.813008|19|-18.586387|11|2023-07-19|13.59701|9|23.720137|1|-24.038462|13|2023-06-19|18.95758|16|48.863636|14|-16.239316|14
2023-08-18 19:02:44|OP.D.SPX5.4750P.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|350.06|0|1.00405|2023-08-18|1.041|17|6.092905|19|-5.57324|18||10000||0||0|||10000||0||0|
2023-08-18 19:02:47|OP.D.SPX5.5000P.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|579.89|0|0.55682|2023-08-18|0.56235|17|4.454543|19|-4.143305|18||10000||0||0|||10000||0||0|
2023-08-18 19:02:50|OP.D.SPX2.4750C.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|75.4|0|2.13402|2023-08-18|1.75516|7|5.391733|18|-5.325976|19|2023-07-19|2.14357|17|5.816054|12|-4.017372|12|2023-06-19|1.97857|9|0.617754|20|-0.699183|13
2023-08-18 19:02:53|OP.D.SPX2.5000C.IP|3727|2023-08-01 11:40:00|2023-08-18 19:00:00|22.23|0|6.42194|2023-08-18|5.15921|7|8.075393|18|-7.809111|19|2023-07-19|5.01171|19|7.235454|14|-7.154835|12|2023-06-19|5.12556|11|0.857551|12|-0.948092|13
2023-08-18 19:02:55|OP.D.SPX2.4750P.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|351.2|0|0.93621|2023-08-18|0.95286|17|4.631628|19|-4.303752|18||10000||0||0|||10000||0||0|
2023-08-18 19:02:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:02:58|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0||2023-06-19|0.27704|9|0.201341|12|-0.225272|12|2023-06-19|0.35651|19|3.567307|20|-3.350552|13
2023-08-18 19:03:00|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-06-15|0.2379|19|2.317316|20|-2.195034|13
2023-08-18 19:03:04|OP.D.SPX2.3750P.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|60.07|0|5.14317|2023-08-18|4.96027|15|6.231743|0|-4.07914|18|2023-07-19|4.25476|10|5.595763|1|-7.23429|12|2023-06-19|48.38419|4|350|14|-66.666667|13
2023-08-18 19:03:07|OP.D.SPX2.3500P.IP|3727|2023-08-01 11:40:00|2023-08-18 18:55:00|41.17|0|7.42791|2023-08-18|6.31937|12|6.913756|0|-4.033251|13|2023-07-19|5.12141|7|6.032907|1|-5.355575|12|2023-06-19|92.41442|14|73.214286|19|-63.157895|14
2023-08-18 19:03:08|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:03:10|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:03:12|OP.D.SPX2.3250P.IP|3721|2023-08-01 11:40:00|2023-08-18 19:00:00|28.53|0|8.52293|2023-08-18|7.88389|12|7.60636|19|-4.367699|0|2023-07-19|5.71804|10|6.692913|1|-5.684303|12|2023-06-19|263.9198|11|231.25|19|-50|20
2023-08-18 19:03:15|OP.D.SPX2.3000P.IP|3706|2023-08-01 11:40:00|2023-08-18 18:55:00|19.56|0|10.49863|2023-08-18|9.75643|15|11.118293|19|-6.301824|0|2023-07-19|8.47413|10|7.303713|1|-5.917956|12|2023-06-19|10.59557|23|30|18|-50|18
2023-08-18 19:03:17|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:03:18|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:03:19|OP.D.SPX2.2750P.IP|3684|2023-08-01 11:40:00|2023-08-18 19:00:00|13.25|0|14.71048|2023-08-18|13.11258|15|12.121212|19|-6.097561|0|2023-07-19|12.21153|10|7.839562|1|-4.728546|6|2023-06-19|10.51054|14|0.4662|22|-2.336096|15
2023-08-18 19:03:20|OP.D.SPX2.2500P.IP|3639|2023-08-01 11:40:00|2023-08-18 19:00:00|9.26|0|20.62556|2023-08-18|18.09313|15|12.668464|19|-7.683742|19|2023-07-19|16.24741|10|7.940447|1|-4.829211|6|2023-06-19|13.59781|10|0.410678|22|-2.967359|15
2023-08-18 19:03:21|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:03:22|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:03:23|OP.D.SPX2.2250P.IP|3535|2023-08-01 11:35:00|2023-08-18 19:00:00|6.08|0|30.7451|2023-08-18|26.62293|15|13.496933|19|-6.722689|0|2023-07-19|22.8926|10|8.303249|1|-4.72973|6|2023-06-19|18.49211|10|0.398406|10|-4.109589|15
2023-08-18 19:03:25|OP.D.SPX2.2000P.IP|3275|2023-08-01 11:40:00|2023-08-18 19:00:00|3.64|0|50.37276|2023-08-18|43.18276|10|35.164835|6|-7.692308|0|2023-07-19|34.79253|10|9.329446|1|-5.013193|6|2023-06-19|27.14948|10|0.411523|12|-3|11
2023-08-18 19:03:25|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:03:25|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:03:27|OP.D.SPX3.3750P.IP|3668|2023-08-01 11:40:00|2023-08-18 19:00:00|3.08|0|53.55087|2023-08-18|41.34005|11|47.027027|0|-27.06422|0|2023-07-19|13.8684|7|20.747664|0|-9.824047|12|2023-06-19|5.63975|6|8.675799|13|-5.508475|18
2023-08-18 19:03:28|OP.D.SPX3.3500P.IP|3345|2023-08-01 11:40:00|2023-08-18 19:00:00|0.82|0|256.704|2023-08-18|147.75648|11|500|0|-42.857143|19|2023-07-19|27.66946|7|36.734694|0|-11.818182|0|2023-06-19|8.63393|6|9.128065|13|-5.854241|13
2023-08-18 19:03:28|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:03:29|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:03:30|OP.D.SPX3.3250P.IP|1286|2023-08-01 11:40:00|2023-08-18 17:40:00||0|1055.04045|2023-08-18|431.64098|22|400|14|-75|8|2023-07-19|49.57661|10|47.321429|0|-14.197531|0|2023-06-19|13.96869|7|10.229645|13|-7.103825|13
2023-08-18 19:03:31|OP.D.SPX3.3000P.IP|42|2023-08-01 20:15:00|2023-08-18 14:25:00||0|3000|2023-08-18|356.67063|9|125|0|-66.666667|8|2023-07-19|95.67703|10|77.777778|0|-22.222222|0|2023-06-19|21.42752|6|10.355987|13|-7.563025|18
2023-08-18 19:03:31|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:03:32|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:03:33|OP.D.SPX3.2750P.IP|25|2023-08-01 20:15:00|2023-08-18 14:25:00||0|0|2023-08-18|10000||0||0||2023-07-19|214.71497|9|900|0|-86.666667|0|2023-06-19|33.51886|6|10.695187|13|-8.333333|18
2023-08-18 19:03:34|OP.D.SPX3.2500P.IP|25|2023-08-01 20:15:00|2023-08-18 14:25:00||0|0|2023-08-18|10000||0||0||2023-07-19|316.08317|21|300|12|-83.333333|13|2023-06-19|56.2483|9|12.244898|13|-10.434783|18
2023-08-18 19:03:34|SI.D.SHYUS.CASH.IP|1081|2023-08-01 13:30:00|2023-08-18 19:00:00|8101|40577.1|0.00392|2023-08-18|0.01234|13|0.037037|18|-0.037028|17|2023-07-19|0.01209|19|0.061843|14|-0.061516|14|2023-06-16|0.01227|16|0.122986|14|-0.221511|18
2023-08-18 19:03:35|SI.D.IEFUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|9360|86020.7|0.01058|2023-08-18|0.01047|14|0.166649|18|-0.198516|17|2023-07-19|0.0103|14|0.269934|14|-0.184938|14|2023-06-16|0.0102|14|0.402269|14|-0.475305|18
2023-08-18 19:03:36|SI.D.TLTUS.CASH.IP|1081|2023-08-01 13:30:00|2023-08-18 19:00:00|9367|297557|0.01045|2023-08-18|0.01015|15|0.294334|13|-0.322802|13|2023-07-19|0.00975|13|0.45751|14|-0.310168|13|2023-06-16|0.00979|14|0.62069|14|-0.528634|18
2023-08-18 19:03:37|SI.D.EMBUS.CASH.IP|1081|2023-08-01 13:30:00|2023-08-18 19:00:00|8421|65253.5|0.01176|2023-08-18|0.01156|15|0.268378|13|-0.14977|14|2023-07-19|0.0116|18|0.221213|13|-0.199554|13|2023-06-16|0.01167|16|0.581395|13|-0.210207|18
2023-08-18 19:03:37|KA.D.LQDE.CASH.IP|1362|2023-08-01 11:40:00|2023-08-18 15:25:00|9874.9|500.4|4.05024|2023-08-18|2.3392|13|0.333955|12|-0.406383|12|2023-07-19|0.86443|13|0.68328|12|-0.295887|10|2023-06-19|1.46832|13|0.977295|14|-0.351322|12
2023-08-18 19:03:38|OP.D.NAS3.15500C.IP|1101|2023-08-01 13:35:00|2023-08-18 18:55:00|49.7|0|6.39295|2023-08-18|4.51605|20|11.421965|18|-9.61718|13|2023-07-19|3.07576|18|6.25|14|-7.885642|14|2023-06-14|226.03319|19|600|14|-75|15
2023-08-18 19:03:39|OP.D.NAS3.15500P.IP|1102|2023-08-01 13:35:00|2023-08-18 19:00:00|806.2|0|2.59643|2023-08-18|3.05583|18|10.785185|19|-10.851419|18|2023-07-19|2.29173|14|5.78143|14|-4.689609|16|2023-06-15|1.32553|13|15.58277|19|-10.545113|19
2023-08-18 19:03:39|OP.D.NAS3.14000C.IP|1102|2023-08-01 13:35:00|2023-08-18 19:00:00|842|0|0.92875|2023-08-18|0.82562|16|4.898059|18|-4.305878|19|2023-07-19|0.81996|18|3.201724|14|-3.815507|14|2023-06-15|2.73383|15|8.308308|19|-9.15805|18
2023-08-18 19:03:40|OP.D.NAS3.14000P.IP|1102|2023-08-01 13:35:00|2023-08-18 19:00:00|102.8|0|14.96381|2023-08-18|16.43263|18|14.902507|19|-20.377358|13|2023-07-19|8.95358|14|8.836207|19|-8.865248|18|2023-06-13|15.22419|20|200|19|-80|16
2023-08-18 19:03:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-18|0.04435|11|0.458959|6|-0.173445|6|2023-07-19|0.04428|10|0.485394|12|-0.255057|12|2023-06-19|0.04372|10|0.369352|12|-0.234395|12
2023-08-18 19:03:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 19:03:42|IX.D.OMX20.IFM.IP|1164|2023-08-01 11:40:00|2023-08-18 14:15:00|1168.19|15.7|0.04251|2023-08-18|0.04295|14|0.617159|10|-0.55367|10|2023-07-19|0.04456|12|0.743176|9|-0.345972|7|2023-06-19|0.04441|11|0.602361|11|-0.344809|14
2023-08-18 19:03:43|IX.D.SUNNAS.IFE.IP|3850|2023-08-01 11:35:00|2023-08-18 19:00:00|14675.6|0|0.10537|2023-08-18|0.10406|9|0.565476|18|-0.500419|19|2023-07-19|0.10102|19|0.547224|12|-0.427208|14|2023-06-19|0.15065|22|0.98608|20|-0.532596|18
2023-08-18 19:03:45|IX.D.SUNDOW.IFE.IP|3854|2023-08-01 11:40:00|2023-08-18 19:00:00|34439|0|0.05689|2023-08-18|0.05673|14|0.354266|13|-0.353047|19|2023-07-19|0.05863|7|0.386256|12|-0.289465|14|2023-06-19|0.07231|22|0.375232|22|-0.373121|13
2023-08-18 19:03:46|IX.D.SUNFUN.IFE.IP|3833|2023-08-01 11:40:00|2023-08-18 19:00:00|7255.5|0|0.09345|2023-08-18|0.09251|22|0.40215|6|-0.305117|7|2023-07-19|0.09369|7|0.40215|6|-0.469844|6|2023-06-19|0.13663|22|0.260911|12|-0.375812|9
2023-08-18 19:03:48|IX.D.SUNDAX.IFMM.IP|3847|2023-08-01 11:35:00|2023-08-18 19:00:00|15572.8|0|0.08825|2023-08-18|0.08736|0|0.293222|7|-0.390555|7|2023-07-19|0.0857|7|0.397658|12|-0.281313|7|2023-06-19|0.09149|22|0.459188|0|-0.348011|7