2023-08-01 11:24:46|IX.D.SPTRD.IFE.IP|1875|2023-07-23 22:00:00|2023-08-01 11:20:00|4579.53|4431.5|0.01272|2023-08-01|0.00888|14|0.443836|12|-0.407332|19|2023-07-02|0.00919|15|0.298737|18|-0.420124|18|2023-06-02|0.00963|14|0.364056|20|-0.325333|13
2023-08-01 11:24:49|IX.D.RUSSELL.IFM.IP|1867|2023-07-23 22:00:00|2023-08-01 11:20:00|1999.1|514.1|0.01594|2023-08-01|0.01549|14|0.631568|13|-0.561708|13|2023-07-02|0.0161|22|0.562145|12|-0.51251|14|2023-06-02|0.01703|9|0.562145|12|-0.93973|22
2023-08-01 11:24:52|IX.D.DOW.IFE.IP|1876|2023-07-23 22:00:00|2023-08-01 11:20:00|35513.2|468.9|0.01126|2023-08-01|0.0069|15|0.383249|12|-0.355762|19|2023-07-02|0.00707|15|0.329506|13|-0.290862|14|2023-06-02|0.00722|14|0.371584|12|-0.402489|22
2023-08-01 11:24:55|IX.D.FANG.IFM.IP|1876|2023-07-23 22:00:00|2023-08-01 11:15:00|8021.5|0|0.04405|2023-08-01|0.02457|18|0.875621|12|-0.737683|13|2023-07-02|0.02489|17|1.145514|13|-0.714471|18|2023-06-02|0.02748|19|2.553986|20|-0.871606|20
2023-08-01 11:24:58|IX.D.NASDAQ.IFM.IP|1877|2023-07-23 22:00:00|2023-08-01 11:20:00|15712.1|2054.5|0.01191|2023-08-01|0.00648|14|0.578857|18|-0.504679|19|2023-07-02|0.00674|15|0.53422|13|-0.534856|18|2023-06-02|0.00731|15|0.990645|20|-0.493411|13
2023-08-01 11:25:01|IX.D.ASX.IFD.IP|1870|2023-07-23 22:00:00|2023-08-01 11:20:00|7444.5|139.2|0.0347|2023-08-01|0.01374|0|0.747597|1|-0.369083|23|2023-07-02|0.01593|0|0.502814|1|-0.418299|4|2023-06-02|0.01386|0|0.212397|7|-0.291946|0
2023-08-01 11:25:04|TM.D.BOVESPA.IFM.IP|645|2023-07-24 12:00:00|2023-07-31 20:50:00|119930.8|0|0.09249|2023-07-31|0.09298|16|0.69385|12|-0.530447|13|2023-06-30|0.09618|19|1.157587|13|-0.566271|13|2023-06-02|0.10498|19|0.637266|13|-0.613611|13
2023-08-01 11:25:07|IX.D.CAC.IFM.IP|1818|2023-07-23 22:00:00|2023-08-01 11:25:00|7432.2|193.2|0.02923|2023-08-01|0.01363|8|0.477736|12|-0.454257|15|2023-07-02|0.01377|13|0.278823|7|-0.33224|7|2023-06-02|0.01359|8|0.434034|7|-0.457996|7
2023-08-01 11:25:10|IX.D.XINHUA.IFM.IP|1875|2023-07-23 22:00:00|2023-08-01 11:25:00|13257.5|1345.5|0.15419|2023-08-01|0.07859|2|0.505892|1|-0.65655|1|2023-07-02|0.07931|20|0.444503|5|-0.613815|1|2023-06-02|0.07729|1|0.488695|5|-0.528658|1
2023-08-01 11:25:13|IX.D.HSCHIN.IFU.IP|1874|2023-07-23 22:00:00|2023-08-01 11:25:00|6846.9|833.4|0.15048|2023-08-01|0.1008|2|0.945954|1|-0.90666|1|2023-07-02|0.10042|16|0.86226|1|-0.87818|1|2023-06-02|0.09979|2|1.009838|1|-0.821239|13
2023-08-01 11:25:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-06-15|0.04204|7|0.187835|12|-0.196004|11|2023-06-02|0.05004|7|0.402167|7|-0.967086|7
2023-08-01 11:25:17|IX.D.EMGMKT.IFE.IP|1796|2023-07-23 22:05:00|2023-08-01 11:25:00|1045.2|365.9|0.15494|2023-08-01|0.04915|16|0.376121|18|-0.545689|23|2023-07-02|0.04979|16|0.293137|13|-0.390195|1|2023-06-02|0.05128|15|0.345622|1|-0.388628|13
2023-08-01 11:25:20|IX.D.STXE.IFM.IP|1861|2023-07-23 22:00:00|2023-08-01 11:25:00||2747.4|0.04016|2023-08-01|0.03438|8|0.507528|12|-0.277832|7|2023-07-02|0.03464|19|0.25613|12|-0.303075|7|2023-06-02|0.03473|8|0.417865|7|-0.370226|7
2023-08-01 11:25:23|IX.D.FTSE.CFD.IP|1874|2023-07-23 22:00:00|2023-08-01 11:25:00|7684.6|267.7|0.02916|2023-08-01|0.01331|7|0.408743|6|-0.469689|6|2023-07-02|0.01323|8|0.247554|12|-0.375543|9|2023-06-02|0.01637|7|0.243274|7|-0.373854|7
2023-08-01 11:25:25|KB.D.MID250.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|19110.06|0|0|2023-08-01|0|7|0.393707|12|-0.199602|7|2023-06-30|0|7|0.169067|13|-0.19903|11|2023-06-02|0|7|0.286273|12|-0.197035|7
2023-08-01 11:25:28|IX.D.DAX.IFMM.IP|1875|2023-07-23 22:00:00|2023-08-01 11:25:00|16297.7|193.9|0.02199|2023-08-01|0.00871|9|0.429691|12|-0.275429|19|2023-07-02|0.00872|14|0.229263|7|-0.284351|7|2023-06-02|0.00878|7|0.434012|7|-0.347894|7
2023-08-01 11:25:31|TM.D.MDAX.IFM.IP|971|2023-07-24 06:10:00|2023-08-01 11:20:00|28599|0.9|20.91692|2023-08-01|0.35974|6|68.821726|16|-90.845709|19|2023-06-30|0.3704|6|112.194725|16|-44.128924|16|2023-06-02|0.3696|6|72.044459|18|-1.90753|8
2023-08-01 11:25:33|TM.D.TECDAX.IFM.IP|830|2023-07-24 06:00:00|2023-08-01 11:20:00|3315.7|0.2|9.28088|2023-08-01|7.266|7|13.588589|6|-2.619608|6|2023-06-30|8.72062|7|8.078042|6|-3.204926|6|2023-06-02|2.23772|7|2.075015|12|-3.564505|6
2023-08-01 11:25:35|TM.D.ATHENS.IFM.IP|508|2023-07-24 07:15:00|2023-08-01 11:25:00||4.7|22.54705|2023-08-01|4.71729|7|1.071005|7|-0.462904|7|2023-06-30|6.09317|8|2.573591|7|-1.021685|7|2023-06-02|6.83152|7|0.969169|7|-1.037657|7
2023-08-01 11:25:39|IX.D.HANGSENG.IFU.IP|1877|2023-07-23 22:00:00|2023-08-01 11:25:00|19969.6|575.8|0.07429|2023-08-01|0.032|2|0.728027|1|-0.786357|1|2023-07-02|0.03219|7|0.533668|1|-0.816759|1|2023-06-02|0.03165|2|0.784235|2|-0.637882|13
2023-08-01 11:25:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:25:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:25:44|IX.D.MIB.IFM.IP|1852|2023-07-23 22:00:00|2023-08-01 11:25:00||49.8|0.35885|2023-08-01|0.05235|9|0.461004|12|-0.306367|12|2023-07-02|0.0546|19|0.261451|12|-0.474093|7|2023-06-02|0.05557|8|0.433941|7|-0.62916|7
2023-08-01 11:25:47|IX.D.NIKKEI.IFD.IP|1870|2023-07-23 22:00:00|2023-08-01 11:25:00|33343.3|246.1|0.02488|2023-08-01|0.02139|15|0.470663|3|-0.930485|3|2023-07-02|0.02127|15|0.601531|1|-0.913618|1|2023-06-02|0.02318|15|0.479351|21|-0.537427|3
2023-08-01 11:25:49|TM.D.KLCI.IFM.IP|474|2023-07-24 00:45:00|2023-08-01 08:05:00|1447.7|191|0.20466|2023-08-01|0.21272|7|0.487329|1|-0.426621|6|2023-06-30|0.21699|0|0.254434|1|-0.289561|1|2023-06-02|0.21225|0|0.323858|1|-0.457135|0
2023-08-01 11:25:52|IX.D.AEX.IFM.IP|1730|2023-07-23 22:00:00|2023-08-01 11:25:00|787.75|54.8|0.03831|2023-08-01|0.01292|9|0.478069|12|-0.538752|7|2023-07-02|0.01308|14|0.354806|12|-0.344718|7|2023-06-02|0.01322|7|0.413769|7|-0.430989|7
2023-08-01 11:25:55|IX.D.OBX.IFM.IP|566|2023-07-24 07:00:00|2023-08-01 11:25:00||4.5|4.5161|2023-08-01|0.11603|13|0.686367|9|-0.554993|14|2023-06-30|1.85021|7|0.22497|7|-0.337103|7|2023-06-02|0.13412|14|1.023113|7|-1.015702|7
2023-08-01 11:25:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:25:59|IX.D.SINGAPORE.IFM.IP|1705|2023-07-23 22:00:00|2023-08-01 11:20:00|309.41|190.2|1.29816|2023-08-01|0.05162|7|0.313604|0|-0.322067|1|2023-07-02|0.05253|5|0.327552|1|-0.312337|1|2023-06-02|0.05166|6|0.404258|13|-0.889211|10
2023-08-01 11:26:01|IX.D.SAF.IFMMX.IP|1874|2023-07-23 22:00:00|2023-08-01 11:25:00|73675|44.5|0.09702|2023-08-01|0.02609|10|0.578469|12|-0.425837|7|2023-07-02|0.03254|9|0.364314|7|-0.505874|7|2023-06-02|0.03631|13|0.504967|7|-0.729118|7
2023-08-01 11:26:04|IX.D.IBEX.IFM.IP|1802|2023-07-23 22:00:00|2023-08-01 11:25:00|9558.1|35.5|0.09244|2023-08-01|0.0527|9|0.61549|7|-0.364482|7|2023-07-02|0.05326|14|0.30501|14|-0.725604|7|2023-06-02|0.05444|8|0.29492|12|-0.430846|7
2023-08-01 11:26:07|IX.D.OMX.IFM.IP|1835|2023-07-23 22:00:00|2023-08-01 11:25:00|2245.21|236.4|0.05078|2023-08-01|0.0222|14|0.423298|12|-0.724918|7|2023-07-02|0.02611|14|0.476041|7|-0.395359|7|2023-06-02|0.02609|12|0.690447|7|-0.36618|13
2023-08-01 11:26:10|IX.D.SMI.IFM.IP|1806|2023-07-23 22:00:00|2023-08-01 11:20:00|11264.6|72.7|0.03361|2023-08-01|0.01797|12|0.413666|7|-0.348915|6|2023-07-02|0.01771|10|0.768543|18|-0.230874|7|2023-06-02|0.01915|18|0.37532|7|-0.234235|20
2023-08-01 11:26:13|IX.D.TAIEX.IFU.IP|1874|2023-07-23 22:00:00|2023-08-01 11:25:00|17205.2|520.8|0.04198|2023-08-01|0.02338|2|0.36697|1|-0.540024|6|2023-07-02|0.02903|1|0.287525|0|-0.292297|1|2023-06-02|0.02496|3|0.289764|0|-0.283618|1
2023-08-01 11:26:15|KB.D.TK.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|6565.24|0|0|2023-08-01|0|7|0.399338|12|-0.344682|7|2023-06-30|0|7|0.238063|8|-0.253159|11|2023-06-02|0|7|0.229691|7|-0.229542|7
2023-08-01 11:26:18|CC.D.VSTOXX.UNC.IP|1176|2023-07-24 00:15:00|2023-08-01 11:25:00||79.1|0.53911|2023-08-01|0.4804|18|1.418037|7|-2.60181|12|2023-06-30|0.47913|11|1.020408|6|-1.324921|4|2023-06-02|0.4103|17|1.128881|13|-1.797862|12
2023-08-01 11:26:20|CC.D.VIX.UME.IP|1382|2023-07-23 22:00:00|2023-08-01 11:25:00|15.8|146.2|0.50901|2023-08-01|0.98924|0|1.606187|13|-2.836879|12|2023-07-02|0.94232|3|0.8626|13|-1.104294|13|2023-06-02|0.78245|0|1.990291|13|-2.298851|12
2023-08-01 11:26:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.02575|15|0.102345|6|-0.093761|14|2023-06-02|0.02561|10|0.321489|12|-0.196078|6
2023-08-01 11:26:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:26:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:26:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:26:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:26:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:26:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:26:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.03979|7|0.161812|8|-0.154787|14|2023-06-02|0.03965|10|0.261418|12|-0.295628|6
2023-08-01 11:26:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.04435|15|0.240736|8|-0.224506|14|2023-06-02|0.04438|10|0.271121|12|-0.590152|6
2023-08-01 11:26:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:26:37|CC.D.DX.UME.IP|1698|2023-07-23 22:00:00|2023-08-01 11:20:00|10175.9|43.8|0.0496|2023-08-01|0.04943|23|0.256428|7|-0.328303|12|2023-07-02|0.04868|22|0.35478|18|-0.203272|14|2023-06-02|0.04878|14|0.23781|12|-0.253365|18
2023-08-01 11:26:40|CS.D.BITCOIN.CFE.IP|2764|2023-07-22 11:10:00|2023-08-01 11:25:00|28845.1|370.5|0.30137|2023-08-01|0.27924|1|0.86057|8|-1.417524|9|2023-07-02|0.29497|18|1.25712|17|-2.664324|13|2023-06-02|0.30659|1|1.114294|19|-2.344224|17
2023-08-01 11:26:43|CS.D.ETHUSD.CFE.IP|2760|2023-07-22 11:10:00|2023-08-01 11:25:00|1829.67|257.9|0.30388|2023-08-01|0.29993|11|1.018482|17|-1.352758|15|2023-07-02|0.31298|18|1.423661|16|-2.066834|16|2023-06-02|0.33596|12|2.10978|16|-2.103661|17
2023-08-01 11:26:47|CS.D.CRYPTOB10.CFD.IP|2754|2023-07-22 11:10:00|2023-08-01 11:20:00|8079.96|213.4|0.97692|2023-08-01|0.96908|9|0.921534|0|-1.561399|9|2023-07-02|1.03869|18|1.024855|17|-2.392257|13|2023-06-02|1.0135|1|1.106224|12|-1.825303|17
2023-08-01 11:26:49|CS.D.USDBRL.MINI.IP|564|2023-07-24 12:10:00|2023-07-31 19:55:00|47257|422.6|0.1169|2023-07-31|0.10821|16|0.428796|12|-0.998123|12|2023-06-30|0.10347|19|0.334744|12|-0.415139|14|2023-06-02|0.10041|15|0.403612|15|-0.396568|12
2023-08-01 11:26:52|CS.D.USDINR.MINI.IP|1470|2023-07-24 01:00:00|2023-08-01 11:25:00|8221.2|34.2|0.23665|2023-08-01|0.18945|9|0.111835|18|-0.125049|17|2023-06-30|0.19116|7|0.147729|18|-0.114279|7|2023-06-02|0.18382|7|0.170517|18|-0.162792|15
2023-08-01 11:26:55|CS.D.USDTWD.MINI.IP|1457|2023-07-24 01:00:00|2023-08-01 11:25:00|31524.5|30.6|0.09482|2023-08-01|0.07587|3|0.181659|1|-0.242789|12|2023-06-30|0.0748|6|0.23497|18|-0.139697|12|2023-06-02|0.06622|3|0.19078|1|-0.175697|1
2023-08-01 11:26:58|CS.D.EURGBP.MINI.IP|1925|2023-07-23 20:00:00|2023-08-01 11:25:00|8577.1|160.8|0.02514|2023-08-01|0.01157|15|0.411909|6|-0.20364|7|2023-07-02|0.01087|11|0.147305|12|-0.167354|6|2023-06-02|0.01073|14|0.13445|13|-0.140074|12
2023-08-01 11:27:01|CS.D.EURUSD.MINI.IP|1924|2023-07-23 20:00:00|2023-08-01 11:25:00|10979.5|206.1|0.0104|2023-08-01|0.00571|16|0.330633|12|-0.326509|7|2023-07-02|0.00587|11|0.25453|12|-0.330854|18|2023-06-02|0.0062|19|0.306151|12|-0.196425|14
2023-08-01 11:27:04|CS.D.GBPUSD.MINI.IP|1925|2023-07-23 20:00:00|2023-08-01 11:25:00|12799|231.1|0.06815|2023-08-01|0.00819|11|0.310626|12|-0.436929|6|2023-07-02|0.00824|19|0.277764|14|-0.251238|12|2023-06-02|0.00839|15|0.25691|12|-0.229108|14
2023-08-01 11:27:07|CS.D.NZDUSD.MINI.IP|1914|2023-07-23 20:00:00|2023-08-01 11:20:00|6159.5|219|0.04178|2023-08-01|0.03013|11|0.63148|12|-0.349442|12|2023-07-02|0.02943|11|0.318966|18|-0.61255|18|2023-06-02|0.02914|14|0.401448|12|-1.080467|2
2023-08-01 11:27:10|CS.D.USDCAD.MINI.IP|1920|2023-07-23 20:00:00|2023-08-01 11:25:00|13268|182.6|0.06856|2023-08-01|0.01101|16|0.24571|12|-0.213847|14|2023-07-02|0.01019|11|0.299476|18|-0.331017|14|2023-06-02|0.01103|18|0.20137|7|-0.142748|12
2023-08-01 11:27:13|CS.D.USDCHF.MINI.IP|1879|2023-07-23 20:00:00|2023-08-01 11:25:00|8749.9|207.3|0.02581|2023-08-01|0.01849|16|0.273821|7|-0.282564|18|2023-07-02|0.01674|11|0.359788|18|-0.279124|14|2023-06-02|0.01783|11|0.289046|12|-0.322895|12
2023-08-01 11:27:16|CS.D.USDCNH.MINI.IP|1920|2023-07-23 20:00:00|2023-08-01 11:25:00|71731.6|466.9|0.0326|2023-08-01|0.01564|7|0.120859|12|-0.199981|1|2023-07-02|0.0182|5|0.266374|18|-0.180364|1|2023-06-02|0.01657|7|0.218659|1|-0.160685|1
2023-08-01 11:27:19|CS.D.USDDKK.MINI.IP|1924|2023-07-23 20:00:00|2023-08-01 11:20:00|67861.9|494.8|0.03132|2023-08-01|0.02278|11|0.392395|7|-0.257298|18|2023-07-02|0.02222|11|0.422447|18|-0.269344|14|2023-06-02|0.02215|14|0.236627|12|-0.261996|12
2023-08-01 11:27:22|CS.D.USDHUF.MINI.IP|1883|2023-07-23 20:00:00|2023-08-01 11:25:00|35451.3|497.9|0.15356|2023-08-01|0.06181|9|0.503508|7|-0.768332|12|2023-07-02|0.05851|9|0.490871|18|-0.372478|12|2023-06-02|0.05895|10|0.402091|6|-0.384071|13
2023-08-01 11:27:25|CS.D.USDJPY.MINI.IP|1925|2023-07-23 20:00:00|2023-08-01 11:25:00|14290.8|448.1|0.06322|2023-08-01|0.00648|16|0.390268|3|-0.592555|17|2023-07-02|0.00586|18|0.335664|18|-0.366518|14|2023-06-02|0.00529|11|0.480501|14|-0.375534|12
2023-08-01 11:27:28|CS.D.USDKRW.MINI.IP|1573|2023-07-24 00:00:00|2023-08-01 11:25:00|128353|168.5|0.12172|2023-08-01|0.07809|5|0.26533|12|-0.409345|12|2023-07-02|0.07793|2|0.47462|18|-0.268409|14|2023-06-02|0.07729|5|0.24739|0|-0.272942|0
2023-08-01 11:27:32|CS.D.USDMXN.MINI.IP|1909|2023-07-23 20:00:00|2023-08-01 11:20:00|167800.9|526|0.0801|2023-08-01|0.06675|18|0.300356|14|-0.531805|12|2023-07-02|0.06318|18|0.291082|14|-0.215747|18|2023-06-02|0.04032|15|0.266531|19|-0.26367|12
2023-08-01 11:27:35|CS.D.USDNOK.MINI.IP|1870|2023-07-23 20:00:00|2023-08-01 11:25:00|102028.5|1016.7|0.06036|2023-08-01|0.02877|11|0.503703|22|-0.608631|12|2023-07-02|0.02411|11|0.814508|18|-0.479266|6|2023-06-02|0.02466|11|0.549169|8|-0.407833|12
2023-08-01 11:27:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:27:39|CS.D.USDSEK.MINI.IP|1822|2023-07-23 20:00:00|2023-08-01 11:25:00|105954.1|875.7|0.04932|2023-08-01|0.02533|11|0.387563|12|-0.624116|12|2023-07-02|0.02397|11|0.72631|18|-0.476304|7|2023-06-02|0.02534|11|0.346093|14|-0.30832|11
2023-08-01 11:27:42|CS.D.USDSGD.MINI.IP|1921|2023-07-23 20:00:00|2023-08-01 11:25:00|13338.1|147.1|0.07956|2023-08-01|0.01652|11|0.154813|12|-0.191703|12|2023-07-02|0.01694|3|0.185713|12|-0.162806|14|2023-06-02|0.02042|9|0.167014|20|-0.147302|18
2023-08-01 11:27:45|CS.D.USDZAR.MINI.IP|1888|2023-07-23 20:00:00|2023-08-01 11:25:00|180477|562.1|0.07933|2023-08-01|0.05063|10|0.58565|13|-0.865139|12|2023-07-02|0.04865|10|0.487683|18|-0.361177|18|2023-06-02|0.05278|11|0.754775|12|-0.465838|13
2023-08-01 11:27:48|CS.D.ALUMINIUM.MINI.IP|1399|2023-07-24 00:00:00|2023-08-01 11:25:00|2261.8|31.8|0.2705|2023-08-01|0.27259|5|0.523998|15|-0.453606|8|2023-06-30|0.26981|4|0.424464|7|-0.530387|1|2023-06-02|0.26482|9|0.61756|8|-0.596199|1
2023-08-01 11:27:50|CO.D.CFI.FWM3.IP|786|2023-07-24 06:00:00|2023-08-01 11:25:00|8681.5|71.6|0.07189|2023-08-01|0.07249|13|1.28857|11|-1.014347|6|2023-06-30|0.08019|8|1.374337|11|-1.554677|8|2023-06-02|0.08171|13|0.999371|9|-1.219369|13
2023-08-01 11:27:53|CC.D.W.UME.IP|1404|2023-07-24 00:00:00|2023-08-01 11:25:00|672.1|221|0.08225|2023-08-01|0.08709|8|2.166573|15|-1.640927|0|2023-06-30|0.08945|14|1.110377|13|-1.505091|16|2023-06-02|0.09537|17|2.539981|16|-1.161902|16
2023-08-01 11:27:56|CC.D.KC.UME.IP|705|2023-07-24 08:15:00|2023-08-01 11:25:00|16557.5|117.9|0.1236|2023-08-01|0.12534|14|1.437835|13|-0.887646|13|2023-06-30|0.11462|16|0.964259|16|-1.412159|12|2023-06-02|0.10893|15|1.189906|12|-1.083397|9
2023-08-01 11:27:58|CS.D.COPPER.MINI.IP|1403|2023-07-24 00:00:00|2023-08-01 11:25:00|8766.6|191.6|0.11655|2023-08-01|0.11779|15|0.493245|12|-0.409101|8|2023-06-30|0.11904|14|0.628705|8|-0.460244|8|2023-06-02|0.12111|9|0.428245|1|-0.803529|13
2023-08-01 11:28:01|CC.D.C.UME.IP|1394|2023-07-24 00:00:00|2023-08-01 11:25:00|508.3|233.4|0.1106|2023-08-01|0.11572|3|1.877489|13|-1.732572|16|2023-06-30|0.10573|4|0.97534|13|-3.669378|16|2023-06-02|0.10744|18|2.422394|16|-1.190893|16
2023-08-01 11:28:03|CC.D.FCPO.UNC.IP|612|2023-07-24 02:30:00|2023-08-01 09:55:00|3836.5|45.8|0.30126|2023-08-01|0.3051|2|1.258492|9|-0.790581|13|2023-06-30|0.33779|4|0.812381|2|-1.123265|2|2023-06-02|0.33789|3|0.950152|2|-1.06311|9
2023-08-01 11:28:06|CS.D.CFEGOLD.CFE.IP|1818|2023-07-23 22:00:00|2023-08-01 11:25:00|1954.24|588.5|0.01987|2023-08-01|0.01628|10|0.460977|12|-0.544765|12|2023-07-02|0.01573|19|0.648704|14|-0.517522|12|2023-06-02|0.01644|19|0.516573|12|-0.618099|22
2023-08-01 11:28:09|CC.D.HO.UME.IP|1808|2023-07-23 22:00:00|2023-08-01 11:25:00|30345|40.8|0.07013|2023-08-01|0.07534|19|1.32862|9|-0.733358|13|2023-07-02|0.08308|22|0.863529|14|-0.929368|15|2023-06-02|0.08545|16|1.295996|22|-2.011845|22
2023-08-01 11:28:12|CC.D.HG.UME.IP|1818|2023-07-23 22:00:00|2023-08-01 11:25:00|39880.2|192.9|0.05099|2023-08-01|0.05191|20|0.555739|12|-0.435002|8|2023-07-02|0.05246|8|0.686203|8|-0.466753|14|2023-06-02|0.05341|9|0.448574|1|-0.833909|13
2023-08-01 11:28:14|CC.D.IRON.UME.IP|462|2023-07-24 01:00:00|2023-08-01 07:00:00|770.6|7006.3|0.57339|2023-08-01|0.57414|1|0.855028|13|-1.008273|1|2023-06-30|0.57518|15|0.859305|13|-1.057655|3|2023-06-02|0.62223|15|1.336466|5|-0.818025|1
2023-08-01 11:28:17|CS.D.LEAD.MINI.IP|1261|2023-07-24 00:00:00|2023-08-01 11:25:00|2149.5|20.9|0.27872|2023-08-01|0.28459|16|0.508786|7|-0.430496|13|2023-06-30|0.28754|16|0.619226|12|-0.421841|11|2023-06-02|0.28885|7|0.697149|13|-0.599714|7
2023-08-01 11:28:19|CO.D.LH.FWM2.IP|166|2023-07-27 13:30:00|2023-07-31 18:00:00|8591|156.3|0.17795|2023-07-31|0.17764|17|0.658683|13|-0.77243|13|2023-06-30|0.1645|17|1.843989|13|-1.223833|14|2023-06-02|0.18028|18|1.843989|13|-1.527629|13
2023-08-01 11:28:21|CC.D.LC.UME.IP|330|2023-07-24 13:30:00|2023-07-31 18:00:00|17895.2|113.3|0.06703|2023-07-31|0.06709|15|0.637405|13|-0.684023|16|2023-06-30|0.09076|13|0.639751|16|-0.498194|13|2023-06-02|0.07285|16|0.520173|16|-0.782014|13
2023-08-01 11:28:23|EN.D.LGO.FWM1.IP|1582|2023-07-24 01:00:00|2023-08-01 11:25:00|902.3|153.6|0.12252|2023-08-01|0.12918|19|1.427809|9|-0.739098|8|2023-06-30|0.14234|17|0.996191|14|-0.973375|15|2023-06-02|0.14607|19|0.807498|14|-0.728083|15
2023-08-01 11:28:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:28:28|CS.D.CFDSILVER.CFM.IP|1818|2023-07-23 22:00:00|2023-08-01 11:25:00|2449.7|263|0.10303|2023-08-01|0.08952|8|1.276467|12|-0.862312|13|2023-07-02|0.09665|19|1.078029|14|-1.450355|13|2023-06-02|0.09468|15|1.013659|12|-0.697323|12
2023-08-01 11:28:31|CC.D.NG.UME.IP|1815|2023-07-23 22:00:00|2023-08-01 11:25:00|2643|205.7|0.10756|2023-08-01|0.11273|11|1.232666|16|-2.481863|17|2023-07-02|0.11865|17|2.557352|14|-1.273885|13|2023-06-02|0.12584|23|3.273453|14|-1.809627|13
2023-08-01 11:28:33|CC.D.CC.UME.IP|663|2023-07-24 08:45:00|2023-08-01 11:25:00|3567.5|142.9|0.11378|2023-08-01|0.11754|10|0.965409|8|-0.575024|14|2023-06-30|0.12526|16|0.674742|15|-0.524363|14|2023-06-02|0.13346|14|0.529576|8|-0.586206|9
2023-08-01 11:28:36|CS.D.NICKEL.MINI.IP|823|2023-07-24 07:00:00|2023-08-01 11:25:00|22627|28.5|0.30228|2023-08-01|0.27707|14|1.060382|13|-0.993299|13|2023-06-30|0.28063|8|0.827927|7|-1.15196|8|2023-06-02|0.27251|9|1.437908|8|-1.062731|13
2023-08-01 11:28:38|CC.D.RB.UME.IP|1808|2023-07-23 22:00:00|2023-08-01 11:25:00|28831|43.9|0.1292|2023-08-01|0.08663|18|1.029894|9|-0.636524|17|2023-07-02|0.08422|18|1.138344|13|-1.340556|15|2023-06-02|0.08964|18|1.093598|22|-2.161527|22
2023-08-01 11:28:41|CC.D.CT.UME.IP|1362|2023-07-24 01:00:00|2023-08-01 11:25:00|8552.7|71.8|0.17511|2023-08-01|0.18067|6|0.981067|3|-0.810501|13|2023-06-30|0.18634|9|0.764025|14|-0.660703|12|2023-06-02|0.1824|16|1.544411|16|-0.722122|18
2023-08-01 11:28:43|CC.D.OJ.UME.IP|425|2023-07-24 12:00:00|2023-07-31 17:55:00|30210.6|5.4|2.5144|2023-07-31|2.60792|16|2.329349|13|-3.171224|12|2023-06-30|2.76248|15|3.313571|12|-2.030357|16|2023-06-02|2.69217|14|2.504674|12|-2.614791|14
2023-08-01 11:28:45|CC.D.SB.UME.IP|732|2023-07-24 07:30:00|2023-08-01 11:25:00|2426|248.2|0.12235|2023-08-01|0.12478|16|0.730492|14|-0.633127|7|2023-06-30|0.1221|7|0.927199|13|-1.188707|7|2023-06-02|0.11732|15|0.671824|16|-0.860989|13
2023-08-01 11:28:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:28:49|CC.D.LCO.UME.IP|1747|2023-07-23 22:00:00|2023-08-01 11:25:00|8507.7|588.7|0.0428|2023-08-01|0.03936|18|1.580667|9|-0.690326|13|2023-07-02|0.04245|15|1.174552|14|-1.303487|15|2023-06-02|0.04287|15|0.778285|14|-0.820996|13
2023-08-01 11:28:52|CC.D.CL.UME.IP|1818|2023-07-23 22:00:00|2023-08-01 11:25:00|8122.9|957.3|0.03805|2023-08-01|0.03877|19|1.563548|9|-0.716027|13|2023-07-02|0.04228|15|1.152478|14|-1.345229|15|2023-06-02|0.04091|4|1.340233|22|-3.835934|22
2023-08-01 11:28:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:28:56|CC.D.SM.UME.IP|1383|2023-07-24 00:00:00|2023-08-01 11:25:00|39523.2|94.8|0.09723|2023-08-01|0.09711|11|1.1805|0|-2.25118|16|2023-06-30|0.09972|16|3.034981|16|-1.527358|0|2023-06-02|0.09685|13|0.667181|13|-0.579948|13
2023-08-01 11:28:59|CC.D.BO.UME.IP|1404|2023-07-24 00:00:00|2023-08-01 11:25:00|6284.3|83.8|0.09187|2023-08-01|0.09268|11|1.171197|13|-1.44777|16|2023-06-30|0.1098|16|3.024533|16|-3.857654|0|2023-06-02|0.12117|13|1.429468|13|-1.246646|14
2023-08-01 11:29:02|CC.D.S.UME.IP|1321|2023-07-24 06:45:00|2023-08-01 11:25:00|1335|337.8|0.0858|2023-08-01|0.08678|12|0.728679|0|-1.225454|16|2023-06-30|0.09314|18|3.87921|16|-0.61092|0|2023-06-02|0.09185|0|0.628289|13|-0.437025|1
2023-08-01 11:29:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:29:06|CS.D.PLAT.CFM.IP|1729|2023-07-23 22:00:00|2023-08-01 11:25:00|939.2|64.9|0.52205|2023-08-01|0.48907|1|1.23839|12|-0.605749|12|2023-07-02|0.47833|16|0.530558|22|-0.649286|12|2023-06-02|0.43412|15|0.82853|12|-0.752023|7
2023-08-01 11:29:09|CS.D.ZINC.MINI.IP|1404|2023-07-24 00:00:00|2023-08-01 11:20:00|2564.4|49.2|0.24318|2023-08-01|0.24875|3|0.737726|13|-0.639961|13|2023-06-30|0.25184|14|1.11318|8|-0.744135|14|2023-06-02|0.24382|9|1.257138|14|-0.905971|14
2023-08-01 11:29:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2023-06-16|0.0812|11|0.297796|7|-0.385023|7|2023-06-02|0.08246|9|0.644585|7|-0.64812|7
2023-08-01 11:29:13|IX.D.CANNABIS.IFD.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|97.4|0|6.614|2023-07-31|6.47143|19|1.99978|18|-0.930691|13|2023-06-30|6.79667|18|1.999773|14|-0.857652|14|2023-06-02|6.39649|13|1.172494|17|-1.044806|14
2023-08-01 11:29:15|KB.D.BANKS.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|3754.15|0|0|2023-08-01|0|7|0.378796|7|-0.416541|7|2023-06-30|0|7|0.371531|14|-0.397585|9|2023-06-02|0|7|0.42764|7|-0.377633|13
2023-08-01 11:29:18|KB.D.AERO.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|6711.29|0|0|2023-08-01|0|7|0.847713|7|-0.567133|7|2023-06-30|0|7|0.326426|8|-0.463568|7|2023-06-02|0|7|0.490677|12|-0.417045|13
2023-08-01 11:29:20|KB.D.DRINKS.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|26300.26|0|0|2023-08-01|0|7|0.849117|10|-0.659204|7|2023-06-30|0|7|0.343214|7|-0.311669|9|2023-06-02|0|7|0.387675|7|-0.377829|13
2023-08-01 11:29:23|KB.D.CHEMS.CASH.IP|642|2023-07-24 07:15:00|2023-08-01 11:25:00|10432.9|0|0|2023-08-01|0|7|1.135362|7|-0.630183|8|2023-06-30|0|7|0.805289|8|-0.602569|7|2023-06-02|0|7|0.346356|13|-0.461845|7
2023-08-01 11:29:25|KB.D.BUILD.CASH.IP|643|2023-07-24 07:15:00|2023-08-01 11:25:00|9234.79|0|0|2023-08-01|0|7|0.876579|13|-0.327611|7|2023-06-30|0|7|0.656729|13|-0.382569|7|2023-06-02|0|7|0.656729|13|-0.331187|14
2023-08-01 11:29:27|KB.D.ELECTY.CASH.IP|642|2023-07-24 07:15:00|2023-08-01 11:25:00|10340.27|0|0|2023-08-01|0|7|0.31508|7|-0.326277|12|2023-06-30|0|7|0.432626|8|-0.363122|12|2023-06-02|0|7|0.509928|7|-0.448164|7
2023-08-01 11:29:29|KB.D.EE.CASH.IP|640|2023-07-24 07:15:00|2023-08-01 11:25:00|9656.16|0|0|2023-08-01|0|7|0.614488|12|-0.724663|7|2023-06-30|0|7|0.306221|12|-0.301275|7|2023-06-02|0|7|0.391875|7|-0.353112|7
2023-08-01 11:29:32|KB.D.SPECFINAN.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|10578.9|0|0|2023-08-01|0|7|0.5051|12|-0.289198|12|2023-06-30|0|7|0.290033|12|-0.3542|9|2023-06-02|0|7|0.356519|7|-0.534401|7
2023-08-01 11:29:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:29:35|KB.D.FDR.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|4265.14|0|0|2023-08-01|0|7|0.305176|10|-0.408874|10|2023-06-30|0|7|0.306115|8|-0.234149|7|2023-06-02|0|7|0.199299|8|-0.241008|13
2023-08-01 11:29:37|KB.D.FOOD.CASH.IP|609|2023-07-24 07:15:00|2023-08-01 11:20:00|6699.95|0|0|2023-08-01|0|7|0.355172|12|-0.359372|7|2023-06-30|0|7|1.284452|11|-0.611244|7|2023-06-02|0|7|0.378493|7|-0.299996|7
2023-08-01 11:29:39|KB.D.WATER.CASH.IP|643|2023-07-24 07:15:00|2023-08-01 11:25:00|5929.59|0|0|2023-08-01|0|7|0.400651|9|-0.366334|8|2023-06-30|0|7|0.303373|10|-0.323208|7|2023-06-02|0|7|0.606922|9|-0.462213|7
2023-08-01 11:29:42|KB.D.GINDU.CASH.IP|644|2023-07-24 07:15:00|2023-08-01 11:25:00|6372.51|0|0|2023-08-01|0|7|0.441676|12|-0.289858|13|2023-06-30|0|7|0.402803|7|-0.39909|8|2023-06-02|0|7|0.32328|7|-0.24454|7
2023-08-01 11:29:44|KB.D.RETAIL.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|2431.01|0|0|2023-08-01|0|7|0.616933|12|-0.389292|7|2023-06-30|0|7|1.313781|11|-0.423019|11|2023-06-02|0|7|0.410092|7|-0.526084|7
2023-08-01 11:29:46|KB.D.HEALTH.CASH.IP|594|2023-07-24 07:15:00|2023-08-01 11:25:00|5547.09|0|0|2023-08-01|0|7|1.005643|8|-0.632298|7|2023-06-30|0|7|0.406996|13|-0.736956|9|2023-06-02|0|7|0.541496|7|-0.61017|7
2023-08-01 11:29:48|KB.D.HSEHLD.CASH.IP|641|2023-07-24 07:15:00|2023-08-01 11:25:00|11125.15|0|0|2023-08-01|0|7|0.678018|12|-0.696527|7|2023-06-30|0|7|0.498666|13|-0.709976|11|2023-06-02|0|7|0.396884|7|-0.479727|7
2023-08-01 11:29:50|KB.D.ENGINE.CASH.IP|625|2023-07-24 07:15:00|2023-08-01 11:25:00|14805.05|0|0|2023-08-01|0|7|0.844523|12|-0.306604|9|2023-06-30|0|7|0.349562|12|-0.34914|9|2023-06-02|0|7|0.496421|7|-0.348973|7
2023-08-01 11:29:53|KB.D.BUS.CASH.IP|634|2023-07-24 07:15:00|2023-08-01 11:25:00|4086.66|0|0|2023-08-01|0|7|0.890985|7|-0.529242|13|2023-06-30|0|7|0.561051|7|-0.797224|9|2023-06-02|0|7|0.536705|12|-0.580695|11
2023-08-01 11:29:55|KB.D.LIFE.CASH.IP|644|2023-07-24 07:15:00|2023-08-01 11:25:00|6487.53|0|0|2023-08-01|0|7|0.516751|7|-0.484463|7|2023-06-30|0|7|0.486604|13|-0.70195|9|2023-06-02|0|7|0.486604|13|-0.681306|7
2023-08-01 11:29:57|KB.D.MEDIA.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|9965.33|0|0|2023-08-01|0|7|0.457719|7|-0.358902|14|2023-06-30|0|7|0.3476|7|-0.335655|8|2023-06-02|0|7|0.478702|8|-0.3937|11
2023-08-01 11:30:00|KB.D.MINING.CASH.IP|603|2023-07-24 07:15:00|2023-08-01 11:25:00|9998.46|0|0|2023-08-01|0|7|1.277103|12|-0.808821|7|2023-06-30|0|7|0.540417|13|-1.011468|13|2023-06-02|0|7|1.028572|12|-1.212198|13
2023-08-01 11:30:02|KB.D.INSURANCE.CASH.IP|633|2023-07-24 07:15:00|2023-08-01 11:25:00|3004.18|0|0|2023-08-01|0|7|0.388919|13|-0.486303|8|2023-06-30|0|7|0.474669|8|-0.685933|7|2023-06-02|0|7|0.692506|7|-0.430063|7
2023-08-01 11:30:04|KB.D.OIL.CASH.IP|646|2023-07-24 07:15:00|2023-08-01 11:30:00|8284.64|0|0|2023-08-01|0|7|1.383595|9|-0.80269|13|2023-06-30|0|7|0.447686|10|-0.463533|13|2023-06-02|0|7|0.91596|13|-0.640365|13
2023-08-01 11:30:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:30:08|KB.D.PGOODS.CASH.IP|629|2023-07-24 07:15:00|2023-08-01 11:25:00|31334.23|0|0|2023-08-01|0|7|0.819995|7|-0.645452|7|2023-06-30|0|7|0.49059|7|-0.492108|11|2023-06-02|0|7|0.610417|7|-1.178059|7
2023-08-01 11:30:10|KB.D.REAL.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|2138.8|0|0|2023-08-01|0|7|0.835301|12|-0.504937|7|2023-06-30|0|7|0.382368|14|-0.652295|11|2023-06-02|0|7|0.449385|12|-0.463688|8
2023-08-01 11:30:12|KB.D.SOFT.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|2109.32|0|0|2023-08-01|0|7|0.595133|12|-0.247551|7|2023-06-30|0|7|0.628532|15|-0.28856|7|2023-06-02|0|7|0.327831|7|-0.392578|7
2023-08-01 11:30:14|KB.D.SUPPORT.CASH.IP|646|2023-07-24 07:15:00|2023-08-01 11:30:00|10685.21|0|0|2023-08-01|0|7|0.483558|12|-0.24969|14|2023-06-30|0|7|0.256886|12|-0.326266|7|2023-06-02|0|7|0.283238|14|-0.387075|15
2023-08-01 11:30:17|KB.D.TOBACCO.CASH.IP|646|2023-07-24 07:15:00|2023-08-01 11:30:00|29106.71|0|0|2023-08-01|0|7|0.440336|7|-0.671087|13|2023-06-30|0|7|0.369242|7|-0.387831|7|2023-06-02|0|7|0.356146|12|-0.521222|13
2023-08-01 11:30:19|KB.D.HOTELS.CASH.IP|646|2023-07-24 07:15:00|2023-08-01 11:30:00|7824.72|0|0|2023-08-01|0|7|0.741104|12|-0.391611|13|2023-06-30|0|7|0.326041|12|-0.282439|7|2023-06-02|0|7|0.398104|7|-0.354322|7
2023-08-01 11:30:21|KB.D.PHARMA.IFM.IP|646|2023-07-24 07:15:00|2023-08-01 11:30:00|20981|0|0.30053|2023-08-01|0.30019|8|0.610059|7|-0.957807|7|2023-06-30|0.30029|15|0.334215|13|-0.401922|13|2023-06-02|0.30034|10|0.414657|13|-0.536206|13
2023-08-01 11:30:23|KB.D.OZTELE.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|1585.5|0|0.40228|2023-08-01|0.40095|4|0.66165|1|-0.40568|0|2023-06-30|0.40099|2|0.492233|0|-0.423067|0|2023-06-02|0.39959|4|0.315147|0|-0.380155|0
2023-08-01 11:30:26|KB.D.OZCOND.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|3056.1|0|0.4008|2023-08-01|0.40072|2|1.015297|1|-0.395105|0|2023-06-30|0.40028|4|0.452427|1|-0.547974|4|2023-06-02|0.40038|5|0.38881|0|-0.466533|0
2023-08-01 11:30:28|KB.D.OZCONSUM.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|13231.9|0|0.40081|2023-08-01|0.40071|4|0.889194|1|-0.382504|0|2023-06-30|0.40074|1|0.420473|0|-0.372669|4|2023-06-02|0.40079|1|0.252941|1|-0.372911|0
2023-08-01 11:30:30|KB.D.OZENER.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|11835.7|0|0.40076|2023-08-01|0.40075|0|0.633009|1|-0.590624|0|2023-06-30|0.40076|1|0.373623|1|-0.454752|0|2023-06-02|0.40075|0|0.352964|0|-0.588126|0
2023-08-01 11:30:32|KB.D.OZFINL.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|6523|0|0.40066|2023-08-01|0.40068|5|1.028117|1|-0.293133|0|2023-06-30|0.40057|5|0.579677|1|-0.470389|4|2023-06-02|0.40076|1|0.418376|0|-0.390861|0
2023-08-01 11:30:34|KB.D.OZHEALTH.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|40711.8|0|0.40081|2023-08-01|0.4008|0|0.373568|1|-0.97007|5|2023-06-30|0.4008|0|0.546971|0|-0.565179|1|2023-06-02|0.40079|3|0.311871|0|-0.244496|0
2023-08-01 11:30:36|KB.D.OZINDU.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|6942.6|0|0.40081|2023-08-01|0.40065|2|0.653031|1|-0.299194|0|2023-06-30|0.40083|3|0.423874|1|-0.397603|0|2023-06-02|0.4006|0|0.294858|0|-0.279966|0
2023-08-01 11:30:38|KB.D.OZMATR.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|18413.4|0|0.40079|2023-08-01|0.40074|3|0.497169|1|-0.503399|0|2023-06-30|0.40075|3|0.440092|1|-0.478472|4|2023-06-02|0.40079|0|0.379182|1|-0.383732|0
2023-08-01 11:30:40|KB.D.OZUTILI.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|9067|0|0.40082|2023-08-01|0.40075|5|0.661567|1|-0.319541|1|2023-06-30|0.40073|0|0.510118|0|-0.308288|0|2023-06-02|0.40063|3|0.345297|0|-0.298715|0
2023-08-01 11:30:43|SE.D.MMM.CASH.IP|1117|2023-07-24 08:00:00|2023-08-01 11:25:00|11102|15881.5|12.11067|2023-08-01|0.02188|19|16.219895|8|-1.176471|22|2023-06-30|0.02103|19|5.368421|8|-1.486074|15|2023-06-02|0.02257|19|4.908425|8|-1.486074|15
2023-08-01 11:30:46|SA.D.AXP.CASH.IP|1074|2023-07-24 08:00:00|2023-08-01 11:30:00|16800|9901.2|10.90974|2023-08-01|0.02598|19|3.387107|8|-2.347096|11|2023-06-30|0.0231|19|3.071547|8|-1.964486|20|2023-06-02|0.02389|19|6.662918|8|-1.939833|20
2023-08-01 11:30:48|UA.D.AAPL.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|19591|100024.3|2.26863|2023-08-01|0.00565|15|1.194663|16|-0.569888|16|2023-06-30|0.00576|16|1.127187|13|-1.387372|18|2023-06-02|0.00613|17|1.423082|20|-1.110575|21
2023-08-01 11:30:51|SA.D.BA.CASH.IP|1143|2023-07-24 08:00:00|2023-08-01 11:30:00||34408.6|7.00878|2023-08-01|0.03001|16|7.519108|8|-1.050322|13|2023-06-30|0.02564|19|4.339836|8|-3.328283|18|2023-06-02|0.02948|19|3.881988|8|-0.916522|11
2023-08-01 11:30:53|SB.D.CAT.CASH.IP|976|2023-07-24 08:00:00|2023-08-01 11:30:00|26875|7224.2|10.27898|2023-08-01|0.03382|17|3.694268|8|-3.262129|8|2023-06-30|0.02777|19|7.077626|8|-2.399602|8|2023-06-02|0.03097|19|5.868263|8|-1.40779|20
2023-08-01 11:30:56|SB.D.CVX.CASH.IP|1110|2023-07-24 08:00:00|2023-08-01 11:30:00|16300|23017.7|11.08549|2023-08-01|0.01316|19|6.800608|8|-1.913394|10|2023-06-30|0.01143|19|4.612231|8|-1.610712|9|2023-06-02|0.01363|19|19.546875|8|-1.301032|22
2023-08-01 11:30:58|UA.D.CSCO.CASH.IP|995|2023-07-24 08:00:00|2023-08-01 11:30:00|5226|59058.6|6.52387|2023-08-01|0.01857|14|1.169591|9|-1.101614|20|2023-06-30|0.01875|16|0.912698|13|-0.938416|8|2023-06-02|0.01966|14|1.531729|13|-1.956703|20
2023-08-01 11:31:01|SD.D.KO.CASH.IP|1151|2023-07-24 08:00:00|2023-08-01 11:30:00||40205.7|12.47381|2023-08-01|0.01627|14|7.375044|8|-2.202713|13|2023-06-30|0.01636|15|5.679862|13|-0.604674|13|2023-06-02|0.01606|14|7.302709|8|-0.799373|13
2023-08-01 11:31:03|SB.D.DOWWUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|5645|12804.4|0.02844|2023-07-31|0.02128|19|1.317771|13|-0.905228|16|2023-06-30|0.02161|19|0.842146|13|-0.868441|13|2023-06-02|0.02195|19|0.780379|13|-1.728395|13
2023-08-01 11:31:06|SH.D.XOM.CASH.IP|1122|2023-07-24 08:00:00|2023-08-01 11:30:00|10691|54551.7|12.72571|2023-08-01|0.01115|16|2.956522|8|-1.647619|13|2023-06-30|0.01141|19|7.42|8|-0.83166|13|2023-06-02|0.01294|19|7.813434|8|-1.65921|22
2023-08-01 11:31:08|SC.D.GS.CASH.IP|1031|2023-07-24 08:00:00|2023-08-01 11:30:00||7081.6|9.591|2023-08-01|0.03451|19|17.881944|8|-2.290612|8|2023-06-30|0.03704|19|15.61939|8|-3.352643|8|2023-06-02|0.03672|19|10.344828|8|-2.470903|8
2023-08-01 11:31:11|SC.D.HD.CASH.IP|944|2023-07-24 08:00:00|2023-08-01 11:30:00||7552|10.40441|2023-08-01|0.02491|19|5.52652|8|-2.218782|8|2023-06-30|0.02474|19|4.19653|8|-1.400617|9|2023-06-02|0.02407|19|5.740741|8|-4.949195|10
2023-08-01 11:31:13|SD.D.IBM.CASH.IP|1045|2023-07-24 08:00:00|2023-08-01 11:30:00|14385|14266.2|9.45089|2023-08-01|0.01747|16|6.615776|8|-0.961538|8|2023-06-30|0.01217|19|4.867011|8|-0.612523|13|2023-06-02|0.01427|19|4.320244|8|-0.753177|8
2023-08-01 11:31:16|UB.D.INTC.CASH.IP|1158|2023-07-24 08:00:00|2023-08-01 11:30:00|3555|126568.3|5.93346|2023-08-01|0.02833|14|7.6411|20|-2.776266|13|2023-06-30|0.02875|16|1.38379|13|-1.448872|13|2023-06-02|0.03176|16|3.656546|14|-1.522663|13
2023-08-01 11:31:18|SD.D.JNJ.CASH.IP|1102|2023-07-24 08:00:00|2023-08-01 11:30:00|16679|37202|7.9782|2023-08-01|0.01273|16|3.896104|8|-2.124589|20|2023-06-30|0.00934|19|12.706714|8|-0.668577|13|2023-06-02|0.01042|19|11.351724|8|-1.004607|13
2023-08-01 11:31:21|SD.D.JPM.CASH.IP|1119|2023-07-24 08:00:00|2023-08-01 11:30:00|15745|29983.4|13.38696|2023-08-01|0.00919|16|2.346667|8|-0.970937|8|2023-06-30|0.0101|19|9.704|8|-0.722047|13|2023-06-02|0.01073|19|12.327432|8|-1.558423|8
2023-08-01 11:31:23|SE.D.MCD.CASH.IP|1049|2023-07-24 08:00:00|2023-08-01 11:30:00|29179|7871.6|9.34347|2023-08-01|0.01686|19|6.940121|8|-1.833836|12|2023-06-30|0.01608|19|7.037037|8|-1.728969|20|2023-06-02|0.018|19|6.966038|8|-1.643248|9
2023-08-01 11:31:26|SE.D.MRK.CASH.IP|1019|2023-07-24 08:00:00|2023-08-01 11:30:00|10849|21756.3|7.41107|2023-08-01|0.01389|19|2.759277|8|-1.381191|20|2023-06-30|0.01471|19|5.966543|13|-1.152074|23|2023-06-02|0.01534|19|10.751665|8|-0.865177|10
2023-08-01 11:31:29|UC.D.MSFT.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|33461|91487|2.01759|2023-08-01|0.00903|16|2.426332|8|-2.875217|20|2023-06-30|0.00765|19|0.735738|13|-0.737892|13|2023-06-02|0.00704|19|1.053505|20|-0.835107|13
2023-08-01 11:31:31|SE.D.NKE.CASH.IP|1120|2023-07-24 08:00:00|2023-08-01 11:30:00|11004|19957.4|9.01022|2023-08-01|0.01576|16|15.957447|8|-1.006404|20|2023-06-30|0.0129|19|27.879518|8|-2.084844|21|2023-06-02|0.01449|19|29.108434|8|-2.571861|10
2023-08-01 11:31:34|SE.D.PFE.CASH.IP|1154|2023-07-24 08:00:00|2023-08-01 11:25:00|3565|86698.4|9.66442|2023-08-01|0.02733|14|4.860512|8|-0.858013|11|2023-06-30|0.02582|14|5.145845|8|-1.984334|10|2023-06-02|0.02618|14|4.5677|8|-1.039231|13
2023-08-01 11:31:37|SE.D.PG.CASH.IP|1024|2023-07-24 08:00:00|2023-08-01 11:30:00|15594|22121.8|15.12024|2023-08-01|0.01216|16|3.792334|8|-1.978831|9|2023-06-30|0.01042|19|6.03948|8|-1.901294|9|2023-06-02|0.01072|19|7.050838|8|-1.411186|9
2023-08-01 11:31:39|SH.D.UTX.CASH.IP|1065|2023-07-24 08:00:00|2023-08-01 11:30:00|8784|74702.5|12.37824|2023-08-01|0.01519|18|4.491051|8|-4.586396|10|2023-06-30|0.01409|19|6.333333|8|-2.011907|20|2023-06-02|0.01606|19|25.842105|8|-1.29199|20
2023-08-01 11:31:41|SG.D.TRVUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|17253|8184.3|0.05003|2023-07-31|0.02476|19|1.73508|13|-0.983154|13|2023-06-30|0.03325|19|1.354572|13|-0.612681|13|2023-06-02|0.03424|19|1.582471|13|-0.698771|13
2023-08-01 11:31:44|SH.D.UNH.CASH.IP|994|2023-07-24 08:00:00|2023-08-01 11:30:00|50219|8022|10.67419|2023-08-01|0.0263|19|48.416223|8|-1.954935|8|2023-06-30|0.02779|19|10.392683|8|-1.819349|10|2023-06-02|0.03271|19|22.58332|8|-2.001238|9
2023-08-01 11:31:47|SH.D.VZ.CASH.IP|1139|2023-07-24 08:00:00|2023-08-01 11:25:00|3406|115698.6|9.55472|2023-08-01|0.02885|14|8.479439|8|-0.922722|13|2023-06-30|0.02776|14|6.123662|8|-4.09699|12|2023-06-02|0.02729|14|72.095238|8|-4.09699|12
2023-08-01 11:31:49|SH.D.VUS.CASH.IP|1081|2023-07-24 08:00:00|2023-08-01 11:30:00|23694|19255.2|12.38937|2023-08-01|0.01541|19|8.41134|8|-2.392547|13|2023-06-30|0.0144|19|6.513087|8|-1.473125|8|2023-06-02|0.01707|19|8.604878|8|-1.764786|8
2023-08-01 11:31:51|SH.D.WAG.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|2997|70745.4|0.0338|2023-07-31|0.03332|15|1.310616|13|-0.725594|13|2023-06-30|0.03204|18|1.330532|13|-1.619048|13|2023-06-02|0.03171|14|0.674764|13|-1.668806|13
2023-08-01 11:31:54|SH.D.WMT.CASH.IP|1074|2023-07-24 08:00:00|2023-08-01 11:25:00||12842.5|9.80932|2023-08-01|0.01194|18|7.294642|8|-0.830671|13|2023-06-30|0.0104|19|4.743554|8|-1.129108|20|2023-06-02|0.0121|19|6.937597|8|-1.215645|10
2023-08-01 11:31:57|UB.D.GOOGUS.CASH.IP|1142|2023-07-24 08:05:00|2023-08-01 11:30:00|13226|86191.9|3.11502|2023-08-01|0.00983|15|3.412052|20|-1.008875|21|2023-06-30|0.00928|17|1.499097|13|-0.893917|13|2023-06-02|0.00884|16|1.546559|13|-1.219705|13
2023-08-01 11:31:59|UC.D.NFLX.CASH.IP|1155|2023-07-24 08:00:00|2023-08-01 11:30:00|43610|13079.4|6.84083|2023-08-01|0.04841|18|3.139754|8|-1.698754|22|2023-06-30|0.03935|19|1.851381|8|-1.35929|8|2023-06-02|0.03753|19|21.156667|8|-1.481316|13
2023-08-01 11:32:02|UB.D.FB.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|31740|79607.6|1.87019|2023-08-01|0.02338|16|5.185975|20|-1.944946|20|2023-06-30|0.016|19|0.917263|13|-1.11119|13|2023-06-02|0.01351|19|1.428032|13|-1.578228|17
2023-08-01 11:32:05|UA.D.AMZN.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|13331|111261.6|1.94203|2023-08-01|0.00869|16|0.911007|13|-0.986688|22|2023-06-30|0.00935|19|1.372838|13|-1.111981|13|2023-06-02|0.00915|19|1.017285|13|-0.908848|13
2023-08-01 11:32:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:32:08|EC.D.ACCP.CASH.IP|665|2023-07-24 07:00:00|2023-08-01 11:30:00|3416|777.7|0.95525|2023-08-01|0.04264|14|0.977995|7|-0.801901|7|2023-06-30|0.04573|15|0.723545|7|-0.890472|7|2023-06-02|0.0434|15|0.57398|7|-1.149058|7
2023-08-01 11:32:11|SA.D.BABA.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|10039|92059.4|2.63862|2023-08-01|0.01315|16|1.433574|13|-1.340016|13|2023-06-30|0.01209|19|1.663631|8|-0.96967|13|2023-06-02|0.01312|19|4.919562|8|-4.623703|13
2023-08-01 11:32:13|SA.D.ACBUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|56.26|88769.4|8.57384|2023-07-31|5.18932|19|2.311192|14|-2.166344|16|2023-06-30|2.48468|13|4.259259|13|-3.692976|13|2023-06-02|0.54603|13|2.403226|13|-3.597243|13
2023-08-01 11:32:15|UA.D.CARUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|22042|3135.8|1.28543|2023-07-31|0.57187|13|1.553571|13|-1.734255|13|2023-06-30|0.16235|19|2.372148|13|-1.334494|13|2023-06-02|0.16914|19|2.029915|13|-1.954146|13
2023-08-01 11:32:18|ED.D.BAS.CASH.IP|666|2023-07-24 07:00:00|2023-08-01 11:25:00|4864.5|7829.8|0.02703|2023-08-01|0.02014|15|1.448382|9|-1.011069|7|2023-06-30|0.02058|15|1.108259|12|-1.247929|7|2023-06-02|0.01865|15|1.236806|8|-0.907556|7
2023-08-01 11:32:20|ED.D.BMW.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|10446|2801.8|0.03269|2023-08-01|0.02507|14|0.642169|7|-3.625322|8|2023-06-30|0.02376|15|0.634978|7|-0.714678|7|2023-06-02|0.02384|15|0.83788|7|-1.172791|7
2023-08-01 11:32:23|UA.D.BNTXUS.CASH.IP|921|2023-07-24 08:00:00|2023-08-01 11:30:00|10851|1743.3|6.12342|2023-08-01|0.09046|18|3.933333|8|-2.870463|10|2023-06-30|0.10243|15|2.653846|8|-2.488293|20|2023-06-02|0.12871|16|3.305294|11|-3.502705|13
2023-08-01 11:32:25|SB.D.CCL.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|1882|316719.8|0.05571|2023-07-31|0.05433|18|1.739618|13|-1.730665|13|2023-06-30|0.06704|19|3.268482|13|-3.271028|13|2023-06-02|0.0934|16|2.656546|13|-1.344364|13
2023-08-01 11:32:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-12|0.04418|14|1.462206|7|-0.466372|8|2023-06-02|0.0506|14|1.102941|7|-1.024328|7
2023-08-01 11:32:29|ED.D.DCX.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|7087|8420|0.02774|2023-08-01|0.02079|15|0.695854|7|-1.35889|7|2023-06-30|0.02113|15|0.51393|7|-0.924648|7|2023-06-02|0.02017|15|0.813008|7|-1.365956|7
2023-08-01 11:32:31|ED.D.DHERGY.CASH.IP|666|2023-07-24 07:00:00|2023-08-01 11:25:00|3973.5|1220.5|0.09301|2023-08-01|0.06643|15|2.152592|7|-1.597701|7|2023-06-30|0.06977|15|1.940492|7|-0.878638|7|2023-06-02|0.0584|15|1.768673|7|-1.966029|7
2023-08-01 11:32:34|SB.D.DAL.CASH.IP|1074|2023-07-24 08:00:00|2023-08-01 11:30:00|4579|35154.1|9.488|2023-08-01|0.02096|16|7.388507|8|-1.370432|9|2023-06-30|0.02379|19|4.225352|8|-2.265372|8|2023-06-02|0.02838|17|6.41791|8|-2.128918|8
2023-08-01 11:32:37|ED.D.DBK.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00||42027.8|0.03872|2023-08-01|0.02641|15|1.527615|7|-1.290575|12|2023-06-30|0.01994|15|0.739471|7|-2.171067|7|2023-06-02|0.02174|15|1.198223|7|-1.166632|7
2023-08-01 11:32:39|ED.D.LHAG.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|920.9|11977.9|0.04404|2023-08-01|0.02996|15|1.084184|7|-1.674488|7|2023-06-30|0.02938|15|0.640615|7|-0.784946|7|2023-06-02|0.03266|15|1.218186|7|-3.095288|7
2023-08-01 11:32:41|SB.D.D.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|5352|19889.3|0.02662|2023-07-31|0.02108|19|0.883087|13|-1.026031|13|2023-06-30|0.02007|19|1.501616|13|-0.794552|13|2023-06-02|0.02206|19|1.492007|13|-0.839895|13
2023-08-01 11:32:44|EJ.D.DUFNSW.CASH.IP|598|2023-07-24 07:00:00|2023-07-31 15:15:00|4488|1247.5|1.5737|2023-07-31|0.05656|15|1.835704|7|-0.599631|7|2023-06-30|0.45804|14|1.053424|7|-0.552221|7|2023-06-02|0.04747|15|3.952381|7|-0.94518|8
2023-08-01 11:32:46|SB.D.EQR.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|6593|15207|0.04227|2023-07-31|0.02455|19|1.505376|13|-0.91227|13|2023-06-30|0.02535|19|1.047857|13|-0.732042|13|2023-06-02|0.02941|19|1.57001|13|-0.686611|14
2023-08-01 11:32:49|UB.D.EXPE.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|12253|12063.6|0.06205|2023-07-31|0.0409|19|1.543694|13|-1.012681|13|2023-06-30|0.03785|19|1.619505|13|-1.107389|13|2023-06-02|0.0419|19|1.824934|13|-1.426357|13
2023-08-01 11:32:51|SC.D.FRT.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|10151|3134.7|0.08858|2023-07-31|0.05111|19|1.141003|13|-0.666471|13|2023-06-30|0.06676|19|1.34014|13|-0.923524|13|2023-06-02|0.08354|19|3.451603|13|-1.077497|13
2023-08-01 11:32:53|SC.D.F.CASH.IP|1146|2023-07-24 08:00:00|2023-08-01 11:30:00|1314|259584.5|7.04842|2023-08-01|0.06925|16|27.221703|8|-1.920236|13|2023-06-30|0.07173|17|4.664723|8|-0.850077|8|2023-06-02|0.08441|19|6.714414|8|-1.260504|8
2023-08-01 11:32:56|SC.D.GMUS.CASH.IP|1139|2023-07-24 08:00:00|2023-08-01 11:30:00||72203.6|9.31925|2023-08-01|0.02544|14|3.965702|8|-2.52079|13|2023-06-30|0.02709|18|5.19802|8|-1.073579|8|2023-06-02|0.03023|19|6.104187|8|-1.14374|8
2023-08-01 11:32:58|UB.D.GILD.CASH.IP|805|2023-07-24 08:00:00|2023-08-01 11:30:00|7590|24463.8|7.27858|2023-08-01|0.01511|19|1.145431|13|-1.506221|8|2023-06-30|0.01667|19|2.18254|8|-1.671558|20|2023-06-02|0.0156|19|1.92431|8|-1.368487|13
2023-08-01 11:33:01|SC.D.HLTUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|15541|21362.3|0.05642|2023-07-31|0.02961|19|1.745819|13|-1.134501|13|2023-06-30|0.03334|19|1.371068|13|-1.143906|13|2023-06-02|0.03598|19|1.165022|13|-1.388693|13
2023-08-01 11:33:03|SD.D.JKSUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|4224|6006.2|0.41444|2023-07-31|0.19557|15|1.896208|13|-2.553502|13|2023-06-30|0.126|19|1.675978|13|-2.88835|13|2023-06-02|0.46435|13|3.078731|13|-5.657016|14
2023-08-01 11:33:05|SD.D.JMIAUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|489|19164.3|0.19306|2023-07-31|0.23869|18|6.666667|13|-3.733333|13|2023-06-30|0.28926|18|3.426791|13|-1.949861|13|2023-06-02|0.34905|15|4.363636|13|-3.886926|13
2023-08-01 11:33:08|EG.D.KPN.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|329.7|12919|0.19063|2023-08-01|0.03962|15|0.674226|7|-0.883338|7|2023-06-30|0.05353|7|0.507132|7|-0.902302|12|2023-06-02|0.05094|7|0.523238|7|-0.902302|12
2023-08-01 11:33:10|SD.D.LMT.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|44625|7680.8|0.28632|2023-07-31|0.05167|19|0.738397|13|-0.879959|15|2023-06-30|0.0488|19|1.274725|13|-0.815337|13|2023-06-02|0.04693|19|0.936342|13|-0.839681|13
2023-08-01 11:33:13|EC.D.MCA.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|83430|430.2|0.01606|2023-08-01|0.01393|14|0.884848|12|-0.633276|7|2023-06-30|0.01391|14|0.574432|7|-0.951807|7|2023-06-02|0.01315|14|0.835814|7|-1.019789|7
2023-08-01 11:33:15|UC.D.MRNAUS.CASH.IP|1066|2023-07-24 08:00:00|2023-08-01 11:30:00|11707|7606.3|12.2134|2023-08-01|0.05373|17|3.303965|13|-1.863202|13|2023-06-30|0.04321|19|2.117647|13|-2.802508|13|2023-06-02|0.05153|19|2.493487|13|-3.527738|13
2023-08-01 11:33:18|EJ.D.NESN.CASH.IP|600|2023-07-24 07:00:00|2023-07-31 15:15:00|10708|6572.4|0.02654|2023-07-31|0.02104|14|0.354279|7|-0.610804|7|2023-06-30|0.02015|14|1.430723|7|-0.262025|12|2023-06-02|0.01929|14|0.758417|7|-0.608992|7
2023-08-01 11:33:20|SE.D.NIOUS.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|1495|493838.8|1.72596|2023-08-01|0.08858|18|58.666667|8|-3.102625|13|2023-06-30|0.11524|19|23.454834|8|-2.734375|10|2023-06-02|0.12551|17|20.398773|8|-2.083333|13
2023-08-01 11:33:23|EJ.D.NOV.CASH.IP|600|2023-07-24 07:00:00|2023-07-31 15:15:00|9095|4369.1|0.01522|2023-07-31|0.01308|14|0.697861|13|-2.003728|15|2023-06-30|0.01256|10|4.411429|7|-1.064191|12|2023-06-02|0.01209|11|1.021541|7|-1.064191|12
2023-08-01 11:33:26|KA.D.OCDO.CASH.IP|666|2023-07-24 07:05:00|2023-08-01 11:30:00|942.2|10726.3|0.28493|2023-08-01|0.09016|15|3.988421|7|-3.005927|7|2023-06-30|0.08682|15|5.095308|8|-5.864662|10|2023-06-02|0.07772|15|1.490889|7|-1.871795|7
2023-08-01 11:33:28|UC.D.ORLY.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|92543|2123.8|0.78479|2023-07-31|0.09386|19|1.255993|13|-1.128006|13|2023-06-30|0.08723|19|2.044809|13|-0.758392|13|2023-06-02|0.08002|19|1.367285|13|-1.043648|13
2023-08-01 11:33:31|SE.D.PLTRUS.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|1965|285253.1|4.23099|2023-08-01|0.05986|16|7.429323|8|-3.004572|13|2023-06-30|0.06546|14|7.267645|8|-2.265576|13|2023-06-02|0.09412|17|26.3|8|-4.777416|13
2023-08-01 11:33:34|UC.D.PYPLVUS.CASH.IP|1144|2023-07-24 08:00:00|2023-08-01 11:30:00|7659|28637.4|6.36547|2023-08-01|0.01365|16|1.360077|13|-0.949058|13|2023-06-30|0.01524|17|1.499297|8|-1.34438|13|2023-06-02|0.01583|17|3.714286|8|-2.706271|20
2023-08-01 11:33:37|UC.D.PTONUS.CASH.IP|923|2023-07-24 08:05:00|2023-08-01 11:30:00|961|29511.2|9.91705|2023-08-01|0.10899|14|6.165919|8|-3.091558|8|2023-06-30|0.11955|14|9.155767|13|-3.688093|13|2023-06-02|0.12894|14|6.470588|11|-8.947368|11
2023-08-01 11:33:39|KA.D.RIO.CASH.IP|666|2023-07-24 07:00:00|2023-08-01 11:25:00|5081|6126.4|0.03631|2023-08-01|0.02641|14|1.015326|7|-1.589649|7|2023-06-30|0.02719|15|0.930509|7|-0.614592|13|2023-06-02|0.02226|15|0.739704|7|-0.922619|7
2023-08-01 11:33:42|EJ.D.ROG.CASH.IP|600|2023-07-24 07:00:00|2023-07-31 15:15:00|26990|1494.1|0.02932|2023-07-31|0.02257|14|0.670891|7|-0.641378|7|2023-06-30|0.02138|14|0.637821|7|-0.568687|11|2023-06-02|0.01995|14|0.485353|7|-0.480684|7
2023-08-01 11:33:45|KA.D.RR.CASH.IP|666|2023-07-24 07:00:00|2023-08-01 11:30:00|186.35|149422.4|0.51876|2023-08-01|0.05034|15|3.614458|7|-2.248677|7|2023-06-30|0.0527|14|1.791639|7|-1.317568|7|2023-06-02|0.0503|15|2.121834|7|-1.810258|7
2023-08-01 11:33:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:33:48|ED.D.SAPG.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|12408|9341.4|0.02632|2023-08-01|0.02451|15|0.857237|12|-0.743556|7|2023-06-30|0.02279|14|0.503492|7|-0.524848|7|2023-06-02|0.02361|14|0.853556|13|-0.746888|13
2023-08-01 11:33:50|SG.D.SAP.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|13609|1181.2|0.05486|2023-07-31|0.03893|14|0.566551|17|-0.834352|16|2023-06-30|0.04294|14|0.594059|14|-0.397761|18|2023-06-02|0.04219|14|1.061813|15|-0.884757|16
2023-08-01 11:33:53|ED.D.SIEGn.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|15214|6521|0.02412|2023-08-01|0.01988|14|0.566572|7|-0.977504|7|2023-06-30|0.0184|15|0.87146|7|-0.89769|7|2023-06-02|0.01913|15|0.866369|7|-0.874674|7
2023-08-01 11:33:55|EC.D.GLEFP.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|2442.5|4434.7|0.03078|2023-08-01|0.02778|15|0.968718|7|-1.017165|7|2023-06-30|0.02887|15|0.658472|7|-0.970018|7|2023-06-02|0.03074|15|1.019462|7|-1.305244|7
2023-08-01 11:33:58|UD.D.TSLA.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|26560|186490.9|0.11558|2023-08-01|0.01279|19|2.234329|20|-2.452187|20|2023-06-30|0.0123|19|1.709189|20|-1.700496|18|2023-06-02|0.01098|18|1.564218|19|-1.960495|13
2023-08-01 11:34:00|EC.D.FP.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|5535|5392.4|0.02368|2023-08-01|0.02102|15|0.896861|9|-0.65981|9|2023-06-30|0.02286|14|0.703443|7|-0.529501|13|2023-06-02|0.02212|15|0.886878|7|-0.70359|7
2023-08-01 11:34:03|SH.D.UBERUS.CASH.IP|1128|2023-07-24 08:00:00|2023-08-01 11:30:00|5164|76282|8.25747|2023-08-01|0.02197|15|3.960396|10|-1.954023|11|2023-06-30|0.0237|19|13.304013|8|-1.18239|9|2023-06-02|0.02578|15|3.969549|8|-1.268164|13
2023-08-01 11:34:04|EG.D.ULNA.CASH.IP|2|2023-07-31 07:00:00|2023-08-01 07:00:00||65|0|2023-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:34:07|KA.D.ULVR.CASH.IP|666|2023-07-24 07:00:00|2023-08-01 11:25:00|4186.5|9723|0.02363|2023-08-01|0.0153|15|0.935028|7|-0.580175|10|2023-06-30|0.01656|14|0.382574|7|-0.342843|7|2023-06-02|0.01508|15|0.430683|7|-0.485656|7
2023-08-01 11:34:09|SH.D.UPS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|18715|30985.9|0.04191|2023-07-31|0.02061|19|1.475197|13|-1.824468|16|2023-06-30|0.01972|19|1.017241|13|-0.783962|15|2023-06-02|0.02196|19|0.669093|13|-0.645161|13
2023-08-01 11:34:11|UD.D.VRMUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|231|80003.6|0.41364|2023-07-31|0.47861|18|7.486631|13|-6.437768|13|2023-06-30|1.78103|13|4.635762|13|-4.047303|14|2023-06-02|9.9385|13|3.7625|13|-6.404959|19
2023-08-01 11:34:14|SB.D.DIS.CASH.IP|1158|2023-07-24 08:00:00|2023-08-01 11:25:00|8920|53220.1|7.54988|2023-08-01|0.01367|16|2.597557|8|-1.062988|13|2023-06-30|0.01217|17|4.929992|8|-0.629887|13|2023-06-02|0.01243|19|15.689655|8|-2.547708|20
2023-08-01 11:34:16|SH.D.WFC.CASH.IP|996|2023-07-24 08:00:00|2023-08-01 11:05:00||58347.4|10.41645|2023-08-01|0.02209|15|24.378378|8|-1.154734|8|2023-06-30|0.02381|16|72.173913|8|-2.2765|8|2023-06-02|0.02487|15|72.173913|8|-2.38837|8
2023-08-01 11:34:19|UD.D.WYNN.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|10898|10552.5|0.06744|2023-07-31|0.03838|19|2.217822|13|-1.442536|13|2023-06-30|0.03701|19|2.048077|13|-0.988673|13|2023-06-02|0.04151|19|1.466384|13|-2.752536|13
2023-08-01 11:34:21|UD.D.ZMUS.CASH.IP|966|2023-07-24 08:00:00|2023-08-01 11:30:00|7276|8832.7|11.82265|2023-08-01|0.03055|19|2.498084|9|-1.775148|21|2023-06-30|0.03222|19|2.810197|14|-1.531415|20|2023-06-02|0.03088|19|4.972837|20|-3.652174|13
2023-08-01 11:34:24|EJ.D.ZURZ.CASH.IP|600|2023-07-24 07:00:00|2023-07-31 15:15:00|42110|509.3|0.53517|2023-07-31|0.03197|14|0.614803|7|-0.453894|8|2023-06-30|0.03063|14|2.063107|7|-0.326416|12|2023-06-02|0.03072|15|1.952381|7|-0.973872|7
2023-08-01 11:34:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:34:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:34:29|CS.D.BCHUSD.CFD.IP|2763|2023-07-22 11:20:00|2023-08-01 11:30:00|240.31|343|1.17082|2023-08-01|0.75188|2|2.764723|14|-3.247349|10|2023-07-02|1.13873|18|6.098616|2|-3.683007|13|2023-06-02|1.64578|10|2.29212|9|-3.669725|1
2023-08-01 11:34:31|IR.D.FLG.FWM2.IP|775|2023-07-24 07:00:00|2023-08-01 11:30:00|9567.5|612.1|0.02083|2023-08-01|0.02101|9|0.584922|12|-0.301545|12|2023-06-30|0.02091|11|0.483651|11|-0.312467|12|2023-06-02|0.02084|9|0.346875|7|-0.335131|12
2023-08-01 11:34:34|IR.D.ULTRA100.FWM.IP|1803|2023-07-23 22:00:00|2023-08-01 11:30:00|13183.9|343.7|0.028|2023-08-01|0.02982|12|0.411942|12|-0.387664|12|2023-07-02|0.02932|0|0.356138|12|-0.468913|12|2023-06-02|0.02951|11|0.386213|14|-0.335878|6
2023-08-01 11:34:37|IR.D.BOND100.FWM.IP|1816|2023-07-23 22:00:00|2023-08-01 11:30:00|12408.9|524.1|0.0287|2023-08-01|0.03182|11|0.366629|12|-0.300536|17|2023-07-02|0.03137|0|0.503812|14|-0.489494|12|2023-06-02|0.0314|18|0.298667|14|-0.322074|12
2023-08-01 11:34:39|IR.D.10YEAR100.FWM.IP|1818|2023-07-23 22:00:00|2023-08-01 11:30:00|11122.2|2094.1|0.03124|2023-08-01|0.03575|8|0.339742|12|-0.253573|12|2023-07-02|0.0353|0|0.220076|14|-0.442282|18|2023-06-02|0.03507|11|0.184639|12|-0.254565|12
2023-08-01 11:34:42|IR.D.05YEAR100.FWM.IP|1813|2023-07-23 22:00:00|2023-08-01 11:25:00|10675.2|1587.3|0.0174|2023-08-01|0.01868|6|0.67442|12|-0.260522|12|2023-07-02|0.01851|0|0.284285|14|-0.41209|18|2023-06-02|0.01837|3|0.154242|12|-0.226163|12
2023-08-01 11:34:43|CO.D.LH.FWM1.IP|330|2023-07-24 13:30:00|2023-07-31 18:00:00|10406|79.2|0.14743|2023-07-31|0.15259|14|1.23946|13|-1.155065|16|2023-06-30|0.16258|17|0.944121|16|-0.549214|15|2023-05-31|0.1796|13|1.569038|13|-1.254082|15
2023-08-01 11:34:46|IR.D.FOAT.FWM1.IP|1449|2023-07-24 00:15:00|2023-08-01 11:30:00|12720|409.4|2.59363|2023-08-01|0.04055|9|0.40404|6|-0.220472|3|2023-06-30|0.03989|14|0.342093|12|-0.350167|6||10000||0||0|
2023-08-01 11:34:47|IR.D.FBTP.FWM1.IP|859|2023-07-24 06:00:00|2023-08-01 11:30:00|11566|661.2|0.04448|2023-08-01|0.04438|10|0.485394|12|-0.255057|12|2023-06-30|0.04385|10|0.369352|12|-0.234395|12||10000||0||0|
2023-08-01 11:34:49|IR.D.FGBM.FWM1.IP|1482|2023-07-24 00:15:00|2023-08-01 11:30:00|11578|1465.8|0.96895|2023-08-01|0.02608|15|0.249763|6|-0.113191|12|2023-06-30|0.02592|9|0.181598|7|-0.250022|6||10000||0||0|
2023-08-01 11:34:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-12|0.0269|5|0.080808|14|-0.046999|20|2023-06-02|0.02713|3|0.06059|20|-0.107919|12
2023-08-01 11:34:54|IR.D.FGBL.FWM1.IP|1556|2023-07-24 00:15:00|2023-08-01 11:30:00|13268|1566.1|1.11518|2023-08-01|0.02273|10|0.33537|6|-0.196108|3|2023-06-30|0.02258|15|0.33033|7|-0.321664|6||10000||0||0|
2023-08-01 11:34:56|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-07-11|0.13637|15|0.879242|15|-0.700453|13|2023-06-30|0.13997|19|1.026902|14|-0.751453|8|2023-05-10|0.14925|7|0.891182|14|-0.722714|15
2023-08-01 11:34:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:34:59|SE.D.PANWUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|25000|17094|0.06785|2023-07-31|0.0401|19|1.305916|13|-2.407601|13|2023-06-30|0.03047|19|1.217135|13|-0.917702|18|2023-06-02|0.03626|19|2.901877|13|-1.204761|13
2023-08-01 11:35:02|UA.D.ABNBUS.CASH.IP|1062|2023-07-24 08:00:00|2023-08-01 11:30:00||11466.1|10.65104|2023-08-01|0.04357|18|1.841063|13|-1.452178|13|2023-06-30|0.03095|19|2.282141|8|-2.223767|13|2023-06-02|0.02885|19|2.012201|13|-8.003469|20
2023-08-01 11:35:04|UA.D.BIDU.CASH.IP|1034|2023-07-24 08:00:00|2023-08-01 11:30:00|15467|5832.5|11.84175|2023-08-01|0.05794|19|2.046144|13|-1.454686|13|2023-06-30|0.05055|19|2.58836|8|-1.821259|8|2023-06-02|0.04795|19|2.175608|9|-2.121527|13
2023-08-01 11:35:07|UC.D.NVDA.CASH.IP|1160|2023-07-24 08:00:00|2023-08-01 11:35:00|46545|67024.4|2.03372|2023-08-01|0.02435|18|1.419032|12|-1.48248|13|2023-06-30|0.01757|19|1.66143|8|-1.246907|13|2023-06-02|0.0156|19|14.754098|20|-2.380334|13
2023-08-01 11:35:09|EZ.D.ROBINGREY.Month2.IP|818|2023-07-24 08:00:00|2023-08-01 11:30:00|10.68|0|0|2023-08-01|0|8|1.726122|13|-2.333722|8|2023-06-30|0|8|1.451028|13|-1.509872|12|2023-06-02|0|0|2.639296|23|-2.860697|13
2023-08-01 11:35:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:35:13|UD.D.SPWR.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|986|108869.1|0.1008|2023-07-31|0.09721|17|5.638767|13|-2.949572|13|2023-06-30|0.09259|16|2.488479|13|-2.658112|13|2023-06-02|0.0925|15|3.836317|13|-2.124183|13
2023-08-01 11:35:15|SE.D.NETUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|6866|24348.8|0.09304|2023-07-31|0.0483|19|2.888889|13|-2.648464|13|2023-06-30|0.04465|19|6.162111|13|-2.313955|13|2023-06-02|0.04087|19|3.997364|13|-1.887621|13
2023-08-01 11:35:16|UD.D.ZNGA.CASH.IP|1|2023-07-31 13:30:00|2023-07-31 13:30:00||90139229|0|2023-07-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:35:19|SI.D.ARKKUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|5044|33973.7|0.0227|2023-07-31|0.02203|16|1.207001|13|-1.426174|13|2023-06-30|0.02407|16|1.070664|13|-1.08671|18|2023-06-02|0.02654|18|1.3128|13|-1.277641|13
2023-08-01 11:35:21|SI.D.ARKGUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|3796|2743.9|0.0415|2023-07-31|0.03601|15|1.736494|13|-1.142236|13|2023-06-30|0.04308|16|1.165644|13|-1.005178|13|2023-06-02|0.04405|19|1.722518|13|-1.005178|13
2023-08-01 11:35:23|SI.D.ARKQUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|5876|347.3|0.07979|2023-07-31|0.07283|16|1.37781|13|-0.596282|13|2023-06-30|0.06747|17|1.382853|13|-0.752688|18|2023-06-02|0.07225|19|1.482874|13|-0.553309|14
2023-08-01 11:35:25|SI.D.ARKFUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|2418|845.7|0.07989|2023-07-31|0.06535|18|1.173512|13|-1.260322|13|2023-06-30|0.06498|16|0.813421|13|-0.74001|14|2023-06-02|0.07139|18|1.263158|13|-1.075269|13
2023-08-01 11:35:27|SI.D.ARKWUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|6721|429.1|0.10967|2023-07-31|0.10314|18|1.321888|13|-1.369001|13|2023-06-30|0.10493|18|0.967742|13|-1.485734|13|2023-06-02|0.11437|18|1.359112|13|-1.09269|13
2023-08-01 11:35:29|SI.D.PRNTUS.CASH.IP|270|2023-07-24 13:30:00|2023-07-31 19:55:00|2418|26.8|38.80755|2023-07-31|20.98436|13|0.961137|13|-0.909843|19|2023-06-30|34.97946|13|1.398286|14|-0.440335|13|2023-06-02|20.82843|13|1.295696|13|-0.595238|19
2023-08-01 11:35:31|SI.D.IZRLUS.CASH.IP|253|2023-07-24 13:30:00|2023-07-31 19:55:00|1996|230|32.02513|2023-07-31|29.83638|13|0.618557|14|-2.006018|19|2023-06-30|42.73323|13|2.708804|14|-0.540833|14|2023-06-02|35.25451|13|0.631458|13|-0.567537|13
2023-08-01 11:35:33|UA.D.CANUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|317|29479.8|0.25346|2023-07-31|0.3586|16|4.529617|13|-2.797203|14|2023-06-30|0.47596|17|7.537688|13|-2.645503|13|2023-06-02|0.41268|14|2.970297|16|-4.761905|13
2023-08-01 11:35:36|UC.D.RIOTUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|1852|201332.3|0.05578|2023-07-31|0.05722|18|2.832244|13|-2.4|14|2023-06-30|0.09113|14|2.13858|13|-4.404568|13|2023-06-02|0.0881|15|3.247863|13|-2.965709|13
2023-08-01 11:35:38|KN.D.HIVECN.CASH.IP|464|2023-07-24 13:30:00|2023-07-31 19:55:00|709|1534.5|2.42136|2023-07-31|0.27536|14|5.208333|13|-3.378378|13|2023-06-30|0.44741|13|4.051565|13|-3.605016|13|2023-06-02|0.50651|13|2.375297|13|-1.601831|13
2023-08-01 11:35:40|SI.D.IWNUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|15125|1840.2|0.03139|2023-07-31|0.01767|18|0.868822|13|-0.524339|13|2023-06-30|0.02408|18|0.579565|13|-0.555952|13|2023-06-02|0.03314|18|0.583762|13|-0.588053|13
2023-08-01 11:35:42|SI.D.IWO.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|25388|3691.3|0.05103|2023-07-31|0.03748|19|0.576527|13|-0.495386|13|2023-06-30|0.06732|19|4.634113|13|-0.541289|13|2023-06-02|0.06503|19|0.612263|13|-0.534164|14
2023-08-01 11:35:44|SI.D.IWDUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|16340|12279.3|0.00812|2023-07-31|0.00684|18|0.435758|13|-0.335898|19|2023-06-30|0.00961|16|0.310318|13|-0.31562|13|2023-06-02|0.01074|19|0.363925|14|-0.353004|13
2023-08-01 11:35:46|SI.D.IWFUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|28446|1678.9|0.02053|2023-07-31|0.01593|18|0.495385|18|-0.46548|19|2023-06-30|0.01905|19|0.544119|13|-0.466995|18|2023-06-02|0.02156|19|0.544119|13|-0.481444|13
2023-08-01 11:35:49|KA.D.IWVLLN.CASH.IP|656|2023-07-24 07:00:00|2023-08-01 11:35:00|3908.9|709.3|9.07451|2023-08-01|0.90218|14|1.245783|14|-1.179185|13|2023-06-30|0.07196|14|4.305556|11|-2.200825|12|2023-06-02|0.50142|7|2.221597|12|-2.200825|12
2023-08-01 11:35:52|CS.D.LTCUSD.CFE.IP|2764|2023-07-22 11:20:00|2023-08-01 11:35:00|89.62|124.4|1.35176|2023-08-01|1.25729|6|1.967213|4|-3.046575|9|2023-07-02|1.41041|18|3.951185|16|-4.599642|13|2023-06-02|1.49794|12|1.278157|12|-3.29882|1
2023-08-01 11:35:54|IR.D.JGB.FWM3.IP|1346|2023-07-23 23:45:00|2023-08-01 11:35:00|14686|7.8|1.21631|2023-08-01|0.02706|5|0.688856|3|-0.223668|3|2023-07-02|0.02694|23|0.054043|18|-0.074244|18||10000||0||0|
2023-08-01 11:35:57|OP.D.SPX5.4000C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|686.27|0|0.37764|2023-08-01|0.38101|18|2.9011|12|-2.445855|19|2023-06-30|0.47151|15|1.990927|18|-2.955858|18|2023-06-02|0.63224|19|2.874801|20|-2.95547|13
2023-08-01 11:36:00|OP.D.SPX2.4000C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:30:00|767.43|0|0.33756|2023-08-01|0.33812|18|2.20941|12|-2.110225|19|2023-06-30|0.48225|15|3.596818|18|-4.689979|18|2023-06-02|1.00644|19|6.903715|20|-6.471816|13
2023-08-01 11:36:02|OP.D.SPX3.4000C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|605.44|0|0.39323|2023-08-01|0.40022|18|3.766244|12|-2.965709|19|2023-06-30|0.51991|19|2.530268|18|-3.548459|18|2023-06-02|0.74474|19|3.753715|20|-3.821199|13
2023-08-01 11:36:05|OP.D.SPX5.4250C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|457.84|0|0.56962|2023-08-01|0.59141|18|4.05383|12|-3.334802|19|2023-06-30|0.79197|15|2.985207|12|-4.447365|18|2023-06-02|1.16251|19|4.132631|20|-4.264932|13
2023-08-01 11:36:08|OP.D.SPX2.4250C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:30:00|546.52|0|0.47643|2023-08-01|0.48772|18|2.938879|12|-2.712116|19|2023-06-30|1.54471|15|13.732394|13|-14.288023|18|2023-06-02|5.66766|19|22.648336|20|-20.187562|13
2023-08-01 11:36:11|OP.D.SPX3.4250C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:30:00|363.54|0|0.6585|2023-08-01|0.70542|18|6.238157|12|-4.610291|19|2023-06-30|1.05961|19|4.1094|18|-6.209905|18|2023-06-02|1.79701|12|6.36838|20|-6.470588|13
2023-08-01 11:36:14|OP.D.SPX5.4500C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|250.38|0|1.05496|2023-08-01|1.16631|18|6.29935|12|-4.988607|19|2023-06-30|1.76545|16|5.318735|12|-6.471776|18|2023-06-02|2.86809|12|6.68164|11|-6.700833|13
2023-08-01 11:36:17|OP.D.SPX2.4500C.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|343.6|0|0.76533|2023-08-01|0.81624|18|4.483537|12|-3.674525|19|2023-06-30|1.24849|23|700|14|-83.333333|15|2023-06-02|598.72042|23|1400|12|-94.444444|13
2023-08-01 11:36:20|OP.D.SPX3.4500C.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|143.19|0|1.69432|2023-08-01|2.09159|18|12.929442|12|-8.801682|19|2023-06-30|3.97783|16|8.072373|14|-11.385499|18|2023-06-02|5.91759|17|12|20|-12.386602|14
2023-08-01 11:36:23|OP.D.SPX5.4000P.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|33.17|0|5.75965|2023-08-01|4.9233|12|6.366215|19|-6.51357|12|2023-06-30|3.38093|7|5.211009|0|-3.634299|14|2023-06-02|1.75564|14|3.296645|14|-3.681217|14
2023-08-01 11:36:25|OP.D.SPX2.4000P.IP|1806|2023-07-24 00:30:00|2023-08-01 11:35:00|59.87|0|4.32194|2023-08-01|3.53078|12|5.823461|0|-7.019368|12|2023-06-30|69.63668|7|100|1|-66.666667|21|2023-06-02|6.43108|7|21.925134|0|-25.641026|14
2023-08-01 11:36:28|OP.D.SPX3.4000P.IP|1797|2023-07-24 00:30:00|2023-08-01 11:35:00|4.81|0|21.58083|2023-08-01|11.99128|12|16.666667|19|-16.706731|0|2023-06-30|5.06275|7|7.774578|13|-5.583438|18|2023-06-02|2.45915|7|3.963964|13|-5.23416|14
2023-08-01 11:36:31|OP.D.SPX5.4250P.IP|1805|2023-07-24 00:30:00|2023-08-01 11:35:00|54.46|0|4.68299|2023-08-01|3.57568|12|6.7641|19|-6.6625|12|2023-06-30|2.07975|7|4.417329|19|-3.603207|18|2023-06-02|1.14606|14|2.932914|13|-3.480232|14
2023-08-01 11:36:34|OP.D.SPX2.4250P.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|88.95|0|2.90045|2023-08-01|2.37241|12|4.769641|19|-5.978118|12|2023-06-30|10.73989|19|1500|15|-71.212121|18|2023-06-02|1.97749|7|12.840012|13|-11.123627|14
2023-08-01 11:36:37|OP.D.SPX3.4250P.IP|1805|2023-07-24 00:30:00|2023-08-01 11:35:00|12.43|0|9.2162|2023-08-01|6.13408|12|14.24581|19|-12.444161|18|2023-06-30|3.33679|7|7.258336|19|-5.779651|18|2023-06-02|1.3669|14|4.302368|13|-4.665026|20
2023-08-01 11:36:40|OP.D.SPX5.4500P.IP|1806|2023-07-24 00:30:00|2023-08-01 11:30:00|96.88|0|2.62117|2023-08-01|2.03005|12|6.822243|19|-6.518951|12|2023-06-30|1.2108|7|4.257322|19|-3.434333|18|2023-06-02|0.72085|14|2.827695|13|-3.074948|20
2023-08-01 11:36:42|OP.D.SPX2.4500P.IP|1807|2023-07-24 00:30:00|2023-08-01 11:30:00|136.3|0|1.88947|2023-08-01|1.55466|12|4.813922|19|-4.900035|12|2023-06-30|1.12976|7|2.522238|19|-1.859177|19||10000||0||0|
2023-08-01 11:36:44|OP.D.SPX3.4500P.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|41.98|0|5.00357|2023-08-01|3.29343|12|14.045836|19|-12.238991|18|2023-06-30|1.47667|7|6.355518|19|-4.987236|18||10000||0||0|
2023-08-01 11:36:47|OP.D.SPX4.4250C.IP|1798|2023-07-24 01:15:00|2023-08-01 11:35:00|400.92|0|0.59664|2023-08-01|0.76982|18|9.329741|12|-5.013135|13|2023-06-30|1.42338|19|6.833333|13|-8.366651|18|2023-06-02|3.38692|9|21.53799|12|-14.186808|12
2023-08-01 11:36:49|OP.D.SPX4.4250P.IP|1801|2023-07-24 01:15:00|2023-08-01 11:35:00|29.04|0|5.74994|2023-08-01|16.62668|7|52.380952|19|-52.083333|12|2023-06-30|5.31112|7|16.497462|19|-16.161616|14|2023-06-02|1.71915|14|7.849007|12|-14.810341|12
2023-08-01 11:36:52|IR.D.02YEAR100.FWM.IP|1799|2023-07-23 22:00:00|2023-08-01 11:35:00|10150|930|0.01845|2023-08-01|0.01967|0|0.254468|12|-0.095711|12|2023-07-02|0.01955|0|0.099012|18|-0.256049|18|2023-06-02|0.01945|0|0.085588|12|-0.137109|12
2023-08-01 11:36:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:36:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:36:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:36:58|UB.D.HOODUS.CASH.IP|955|2023-07-24 08:00:00|2023-08-01 11:35:00|1271|31517.2|9.21972|2023-08-01|0.0775|14|4.132231|8|-2.87037|8|2023-06-30|0.0999|14|1.521739|10|-2.132196|9|2023-06-02|0.10977|14|4|20|-3.008299|20
2023-08-01 11:37:01|CS.D.EOSUSD.CFD.IP|2764|2023-07-22 11:20:00|2023-08-01 11:35:00|73|98.3|1.39029|2023-08-01|1.53464|11|2.027866|15|-3.075306|9|2023-07-02|1.65811|10|3.721956|7|-3.716126|13|2023-06-02|1.77286|10|3.181767|5|-3.836158|1
2023-08-01 11:37:04|CS.D.ADAUSD.CFE.IP|2760|2023-07-22 11:20:00|2023-08-01 11:35:00|29.75|55.6|4.37339|2023-08-01|4.56288|4|5.488175|18|-2.702703|18|2023-07-02|4.79871|13|3.313131|17|-3.404402|13|2023-06-02|3.83936|1|1.737397|12|-3.361119|1
2023-08-01 11:37:07|CS.D.XLMUSD.CFD.IP|2760|2023-07-22 11:20:00|2023-08-01 11:30:00|14.64|84.4|1.34877|2023-08-01|1.58724|18|23.750811|18|-9.842105|18|2023-07-02|2.28068|5|5.158371|10|-3.703704|10|2023-06-02|2.25428|10|1.160093|21|-1.870187|1
2023-08-01 11:37:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.03055|17|0.293234|8|-0.379701|6|2023-06-02|0.03318|9|0.502475|7|-0.621716|12
2023-08-01 11:37:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.01423|8|0.056999|14|-0.042749|14|2023-06-02|0.01429|10|0.156065|12|-0.080588|6
2023-08-01 11:37:14|IX.D.HSTECH.IFU.IP|1875|2023-07-23 22:00:00|2023-08-01 11:35:00|4520.7|504.3|0.15248|2023-08-01|0.10188|2|1.345845|1|-0.969082|13|2023-07-02|0.107|7|1.04061|13|-0.862638|1|2023-06-02|0.11078|2|1.04061|13|-1.367307|13
2023-08-01 11:37:17|IX.D.TOPIX.IFU.IP|1859|2023-07-23 22:00:00|2023-08-01 11:35:00|2325.8|237|0.05302|2023-08-01|0.0352|1|0.61665|0|-0.786095|3|2023-07-02|0.0354|5|0.565893|1|-0.674642|1|2023-06-02|0.03757|4|0.311006|0|-0.315457|7
2023-08-01 11:37:20|CS.D.UNIUSD.CFE.IP|2764|2023-07-22 11:20:00|2023-08-01 11:35:00|639.49|390.8|1.70339|2023-08-01|1.68303|7|1.818566|12|-1.721683|10|2023-07-02|2.00054|12|2.082962|3|-4.287951|16|2023-06-02|2.49641|10|1.424437|17|-3.875251|1
2023-08-01 11:37:24|CS.D.LNKUSD.CFE.IP|2764|2023-07-22 11:20:00|2023-08-01 11:35:00|741.02|332.5|1.21678|2023-08-01|1.21722|9|2.017439|11|-1.827775|9|2023-07-02|1.41445|12|2.080323|16|-3.021274|13|2023-06-02|1.53388|10|1.149372|19|-3.318049|1
2023-08-01 11:37:27|CS.D.DOTUSD.CFE.IP|2764|2023-07-22 11:20:00|2023-08-01 11:35:00|504.55|152.2|1.27209|2023-08-01|1.27192|3|2.301582|0|-2.206894|9|2023-07-02|1.38241|12|1.968399|16|-2.967106|13|2023-06-02|1.62939|10|1.374766|12|-3.178568|1
2023-08-01 11:37:31|CS.D.DOGUSD.CFE.IP|2655|2023-07-22 11:20:00|2023-08-01 11:35:00|7.63|34.1|1.31076|2023-08-01|1.40691|10|3.581662|5|-2.409639|8|2023-07-02|1.53991|19|3.616352|16|-6.047198|16|2023-06-02|1.36752|22|1.25|19|-2.883355|1
2023-08-01 11:37:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:37:34|OP.D.SPX3.4750C.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|17.97|0|8.46013|2023-08-01|11.48732|13|24.290221|6|-23.121387|0|2023-06-30|21.56785|16|87.226277|15|-24.882629|10|2023-06-02|38.51288|17|55.128205|15|-30|13
2023-08-01 11:37:37|OP.D.SPX3.5000C.IP|45|2023-07-24 06:05:00|2023-08-01 06:05:00||0|2738.4127|2023-08-01|1412.98212|16|500|6|-80|7|2023-06-30|446.34565|15|620|2|-75|13|2023-06-02|819.16337|12|1300|14|-85.714286|17
2023-08-01 11:37:39|OP.D.SPX3.4750P.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|166.44|0|1.3787|2023-08-01|1.02048|12|9.268789|19|-8.429678|18|2023-06-30|0.64303|7|3.391768|19|-3.250636|12||10000||0||0|
2023-08-01 11:37:41|OP.D.SPX3.5000P.IP|1806|2023-07-24 00:30:00|2023-08-01 11:30:00|397.67|0|0.58364|2023-08-01|0.48081|12|4.655633|19|-4.444552|18|2023-06-30|0.37498|7|1.974418|19|-1.958198|12||10000||0||0|
2023-08-01 11:37:42|OP.D.SPX5.4750C.IP|1809|2023-07-24 00:30:00|2023-08-01 11:35:00|93.43|0|2.88388|2023-08-01|2.67178|16|8.391446|18|-8.138101|19||10000||0||0|||10000||0||0|
2023-08-01 11:37:45|OP.D.SPX5.5000C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|20.31|0|8.28397|2023-08-01|10.16165|10|23.720137|1|-24.038462|13|2023-06-30|15.36699|16|48.863636|14|-15.277778|3|2023-06-02|24.99264|17|48.863636|14|-16.239316|14
2023-08-01 11:37:47|OP.D.SPX5.4750P.IP|1809|2023-07-24 00:30:00|2023-08-01 11:35:00|189.85|0|1.32346|2023-08-01|1.2015|19|6.092905|19|-5.57324|18||10000||0||0|||10000||0||0|
2023-08-01 11:37:48|OP.D.SPX5.5000P.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|366.59|0|0.68621|2023-08-01|0.62848|19|4.454543|19|-4.143305|18||10000||0||0|||10000||0||0|
2023-08-01 11:37:50|OP.D.SPX2.4750C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|174.36|0|1.53885|2023-08-01|1.72505|18|5.816054|12|-5.325976|19|2023-06-30|2.40515|18|5.04793|14|-3.293966|19|2023-06-02|10000||0||0|
2023-08-01 11:37:53|OP.D.SPX2.5000C.IP|1806|2023-07-24 00:30:00|2023-08-01 11:35:00|65.92|0|4.23717|2023-08-01|4.54747|18|8.075393|18|-7.809111|19|2023-06-30|5.12649|16|7.235454|14|-5.582923|16|2023-06-02|10000||0||0|
2023-08-01 11:37:54|OP.D.SPX2.4750P.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|216.98|0|1.17841|2023-08-01|1.07735|19|4.631628|19|-4.303752|18||10000||0||0|||10000||0||0|
2023-08-01 11:37:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:37:58|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0||2023-06-19|0.3156|19|2.109251|18|-2.619829|18|2023-06-02|0.46066|19|3.567307|20|-3.350552|13
2023-08-01 11:38:00|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0||2023-06-15|0.21917|19|1.492136|18|-1.871178|18|2023-06-02|0.2925|19|2.317316|20|-2.195034|13
2023-08-01 11:38:03|OP.D.SPX2.3750P.IP|1804|2023-07-24 00:30:00|2023-08-01 11:35:00|40.78|0|5.33521|2023-08-01|4.84984|12|6.231743|0|-7.23429|12|2023-06-30|4.40952|22|350|14|-66.666667|13|2023-06-02|19.63074|7|96.91358|0|-31.355932|14
2023-08-01 11:38:05|OP.D.SPX2.3500P.IP|1798|2023-07-24 00:30:00|2023-08-01 11:35:00|27.8|0|6.2866|2023-08-01|5.14579|12|6.913756|0|-5.355575|12|2023-06-30|5.1232|15|54.545455|13|-63.157895|14|2023-06-02|62.15368|14|73.214286|19|-63.157895|14
2023-08-01 11:38:06|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:38:07|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:38:10|OP.D.SPX2.3250P.IP|1796|2023-07-24 00:30:00|2023-08-01 11:35:00|19.03|0|8.78663|2023-08-01|6.56301|12|7.460317|0|-5.684303|12|2023-06-30|5.18012|7|4.044357|6|-2.670528|5|2023-06-02|153.90664|10|231.25|19|-50|20
2023-08-01 11:38:12|OP.D.SPX2.3000P.IP|1768|2023-07-24 00:30:00|2023-08-01 11:35:00|12.71|0|13.14447|2023-08-01|9.95215|7|9.052808|0|-6.301824|0|2023-06-30|7.34926|7|5.38415|12|-2.891326|5|2023-06-02|214.84894|15|166.666667|1|-66.666667|14
2023-08-01 11:38:14|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:38:15|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:38:18|OP.D.SPX2.2750P.IP|1760|2023-07-24 00:30:00|2023-08-01 11:35:00|9.73|0|17.22521|2023-08-01|13.51527|7|9.286523|0|-6.073753|0|2023-06-30|11.08261|12|7.039711|12|-4.260263|15|2023-06-02|214.61459|11|100|14|-50|6
2023-08-01 11:38:20|OP.D.SPX2.2500P.IP|1693|2023-07-24 00:30:00|2023-08-01 11:35:00|7.11|0|23.33746|2023-08-01|18.21827|7|9.546166|0|-6.259314|0|2023-06-30|14.68108|12|7.211538|12|-4.132231|15|2023-06-02|550.83991|21|300|13|-50|17
2023-08-01 11:38:22|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:38:23|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:38:25|OP.D.SPX2.2250P.IP|1566|2023-07-24 00:30:00|2023-08-01 11:30:00|4.87|0|33.81275|2023-08-01|26.12675|10|10.02331|0|-6.401766|0|2023-06-30|20.5709|10|7.106599|12|-4.454023|5|2023-06-02|2683.33333|10|400|14|-83.333333|19
2023-08-01 11:38:27|OP.D.SPX2.2000P.IP|1373|2023-07-24 00:30:00|2023-08-01 11:35:00|3.02|0|54.36374|2023-08-01|40.83936|10|11.857708|0|-7.692308|0|2023-06-30|31.15525|10|8.115183|12|-4.231626|15|2023-06-02|10000||0||0|
2023-08-01 11:38:28|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:38:29|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:38:32|OP.D.SPX3.3750P.IP|1757|2023-07-24 00:30:00|2023-08-01 11:35:00|1.94|0|47.4795|2023-08-01|25.03918|12|20.747664|0|-27.06422|0|2023-06-30|7.71734|7|8.675799|13|-5.844619|2|2023-06-02|4.1263|14|4.82339|17|-5.108296|13
2023-08-01 11:38:35|OP.D.SPX3.3500P.IP|1605|2023-07-24 00:30:00|2023-08-01 11:35:00|0.63|0|124.97809|2023-08-01|55.06323|12|36.734694|0|-35|0|2023-06-30|14.49721|7|9.925926|3|-8.807588|2|2023-06-02|5.31763|13|6.901|1|-6.018397|17
2023-08-01 11:38:36|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:38:37|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:38:40|OP.D.SPX3.3250P.IP|1179|2023-07-24 00:30:00|2023-08-01 11:25:00|0.01|0|712.17723|2023-08-01|157.73595|6|200|9|-53.521127|0|2023-06-30|24.95785|7|10.9375|3|-10.117647|2|2023-06-02|7.7201|13|12.53696|1|-9.932821|17
2023-08-01 11:38:43|OP.D.SPX3.3000P.IP|283|2023-07-24 00:30:00|2023-08-01 06:05:00||0|891.97805|2023-08-01|174.76368|9|125|0|-33.333333|14|2023-06-30|40.4574|11|12.612613|3|-10.843373|2|2023-06-02|10.84968|13|14.455627|1|-11.656442|17
2023-08-01 11:38:44|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:38:45|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 11:38:47|OP.D.SPX3.2750P.IP|12|2023-07-24 06:05:00|2023-08-01 06:05:00||0|0|2023-08-01|379.05773|9|900|0|-86.666667|0|2023-06-30|70.74427|9|13.207547|9|-12.5|2|2023-06-02|15.94119|13|14.745308|18|-11.791383|17
2023-08-01 11:38:50|OP.D.SPX3.2500P.IP|12|2023-07-24 06:05:00|2023-08-01 06:05:00||0|0|2023-08-01|623.02112|15|300|12|-83.333333|13|2023-06-30|147.22383|9|66.666667|9|-28.571429|17|2023-06-02|25.05264|13|15.306122|18|-12.195122|17
2023-08-01 11:38:52|SI.D.SHYUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|8110|42889.7|0.0044|2023-07-31|0.01234|14|0.061843|14|-0.061516|14|2023-06-30|0.01215|19|0.122986|14|-0.221511|18|2023-06-02|0.0122|18|0.085251|18|-0.097919|14
2023-08-01 11:38:54|SI.D.IEFUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|9575|64383.2|0.01047|2023-07-31|0.01037|14|0.269934|14|-0.198516|17|2023-06-30|0.01018|14|0.402269|14|-0.475305|18|2023-06-02|0.01011|15|0.21523|14|-0.234886|14
2023-08-01 11:38:56|SI.D.TLTUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|10008|245158.5|0.01013|2023-07-31|0.00982|13|0.45751|14|-0.322802|13|2023-06-30|0.00976|18|0.62069|14|-0.528634|18|2023-06-02|0.00962|14|0.399481|14|-0.255126|13
2023-08-01 11:38:59|SI.D.EMBUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|8766|48512.4|0.01188|2023-07-31|0.0115|15|0.253281|13|-0.199554|13|2023-06-30|0.01162|16|0.365652|14|-0.210207|18|2023-06-02|0.01175|16|0.581395|13|-0.18917|13
2023-08-01 11:39:01|KA.D.LQDE.CASH.IP|662|2023-07-24 07:00:00|2023-08-01 11:35:00|10162.9|256.2|4.16457|2023-08-01|1.30356|13|0.68328|12|-0.254328|12|2023-06-30|0.53056|13|0.977295|14|-0.351322|12|2023-06-02|2.58977|13|0.528221|12|-0.351322|12
2023-08-01 11:39:03|OP.D.NAS3.15500C.IP|480|2023-07-24 13:35:00|2023-07-31 20:10:00|613.4|0|2.36402|2023-07-31|2.55905|18|11.421965|18|-9.501085|19|2023-06-30|72.49588|20|600|14|-75|15|2023-06-02|117.50497|16|66.666667|13|-50|17
2023-08-01 11:39:05|OP.D.NAS3.15500P.IP|480|2023-07-24 13:35:00|2023-07-31 20:10:00|242.9|0|3.95597|2023-07-31|3.17252|14|10.785185|19|-10.851419|18|2023-06-30|1.48042|13|15.58277|19|-10.545113|19||10000||0||0|
2023-08-01 11:39:07|OP.D.NAS3.14000C.IP|480|2023-07-24 13:35:00|2023-07-31 20:10:00|1902.7|0|0.6858|2023-07-31|0.72536|18|4.898059|18|-4.305878|19|2023-06-30|1.21406|15|6.845773|18|-8.960959|18|2023-06-02|8.5347|19|16.486486|14|-14.330709|14
2023-08-01 11:39:09|OP.D.NAS3.14000P.IP|480|2023-07-24 13:35:00|2023-07-31 20:10:00|33.2|0|20.63894|2023-07-31|14.28417|14|13.957597|19|-20.377358|13|2023-06-30|15.45277|20|200|19|-80|16|2023-06-02|3.63291|14|17.21393|13|-12.578616|14
2023-08-01 11:39:11|IR.D.FBTP.FWM1.IP|1|2023-08-01 11:35:00|2023-08-01 11:35:00|11568|550|0.04322|2023-08-01|0.04438|10|0.485394|12|-0.255057|12|2023-06-30|0.04385|10|0.369352|12|-0.234395|12||10000||0||0|
2023-08-01 11:39:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.04435|15|0.240736|8|-0.224506|14|2023-06-02|0.04438|10|0.271121|12|-0.590152|6
2023-08-01 11:39:16|IX.D.OMX20.IFM.IP|570|2023-07-24 07:05:00|2023-08-01 11:35:00|1164.18|1.9|0.043|2023-08-01|0.04396|9|0.743176|9|-0.305096|7|2023-06-30|0.04438|14|0.252971|8|-0.345972|7|2023-06-02|0.06121|9|0.602361|11|-0.733298|7
2023-08-01 11:39:19|IX.D.SUNNAS.IFE.IP|1990|2023-07-22 13:10:00|2023-08-01 11:30:00|15687.3|0|0.10272|2023-08-01|0.10364|17|0.565476|18|-0.500419|19|2023-07-02|0.12893|22|0.527061|13|-0.532596|18|2023-06-02|0.14006|19|0.98608|20|-0.500719|13
2023-08-01 11:39:22|IX.D.SUNDOW.IFE.IP|1930|2023-07-22 13:30:00|2023-08-01 11:35:00|35509|0|0.05647|2023-08-01|0.05752|17|0.386256|12|-0.353047|19|2023-07-02|0.06639|23|0.328146|13|-0.289465|14|2023-06-02|0.06644|15|0.375232|22|-0.403515|13
2023-08-01 11:39:25|IX.D.SUNFUN.IFE.IP|1886|2023-07-22 14:20:00|2023-08-01 11:35:00|7679.1|0|0.09117|2023-08-01|0.09316|10|0.40215|6|-0.469844|6|2023-07-02|0.12379|22|0.260911|12|-0.376906|13|2023-06-02|0.10346|18|0.236777|7|-0.354266|7
2023-08-01 11:39:28|IX.D.SUNDAX.IFMM.IP|1905|2023-07-22 14:40:00|2023-08-01 11:30:00|16283.4|0|0.08599|2023-08-01|0.08714|16|0.397658|12|-0.275525|19|2023-07-02|0.09144|7|0.235667|7|-0.281313|7|2023-06-02|0.08012|21|0.459188|0|-0.348011|7