2023-07-22 10:48:47|IX.D.SPTRD.IFE.IP|4236|2023-07-02 22:00:00|2023-07-21 20:55:00|4534.85|4298.9|0.0132|2023-07-21|0.00899|16|0.438218|12|-0.26355|19|2023-06-22|0.00934|15|0.361133|20|-0.420124|18|2023-05-23|0.00968|14|0.326598|12|-0.348716|14
2023-07-22 10:48:50|IX.D.RUSSELL.IFM.IP|4198|2023-07-02 22:00:00|2023-07-21 20:55:00|1958.2|579.3|0.01667|2023-07-21|0.01579|16|0.631568|13|-0.561708|13|2023-06-22|0.01638|22|0.562145|12|-0.550199|13|2023-05-23|0.01707|5|0.525504|12|-0.93973|22
2023-07-22 10:48:53|IX.D.DOW.IFE.IP|4268|2023-07-02 22:00:00|2023-07-21 20:55:00|35206.3|447.2|0.01184|2023-07-21|0.00699|16|0.383249|12|-0.242157|13|2023-06-22|0.00714|15|0.329506|13|-0.359312|13|2023-05-23|0.00717|14|0.371595|12|-0.411463|22
2023-07-22 10:48:55|IX.D.FANG.IFM.IP|4251|2023-07-02 22:00:00|2023-07-21 20:55:00|7755.5|0|0.04459|2023-07-21|0.02474|18|0.875621|12|-0.675086|14|2023-06-22|0.02583|17|2.553986|20|-0.871606|20|2023-05-23|0.02868|17|1.896077|8|-1.847046|22
2023-07-22 10:48:58|IX.D.NASDAQ.IFM.IP|4266|2023-07-02 22:00:00|2023-07-21 20:55:00|15436.6|1910.6|0.01242|2023-07-21|0.00657|14|0.540963|12|-0.414369|14|2023-06-22|0.00688|14|0.990645|20|-0.534856|18|2023-05-23|0.00752|16|0.930357|20|-0.395146|14
2023-07-22 10:49:03|IX.D.ASX.IFD.IP|4226|2023-07-02 22:00:00|2023-07-21 20:55:00|7353.9|144.9|0.03553|2023-07-21|0.01387|0|0.502814|1|-0.373019|23|2023-06-22|0.01574|0|0.388269|23|-0.418299|4|2023-05-23|0.01563|0|0.23127|0|-0.668258|4
2023-07-22 10:49:06|TM.D.BOVESPA.IFM.IP|1605|2023-07-03 12:00:00|2023-07-21 20:50:00|118825|0|0.09515|2023-07-21|0.09399|19|0.69385|12|-0.566271|13|2023-06-22|0.09979|15|1.157587|13|-0.613611|13|2023-05-23|0.1067|17|0.637266|13|-0.561533|13
2023-07-22 10:49:10|IX.D.CAC.IFM.IP|4124|2023-07-02 22:00:00|2023-07-21 20:55:00|7431.5|242.3|0.0293|2023-07-21|0.01373|10|0.477736|12|-0.333765|7|2023-06-22|0.01378|7|0.278823|7|-0.457996|7|2023-05-23|0.01525|7|0.434034|7|-0.380339|0
2023-07-22 10:49:13|IX.D.XINHUA.IFM.IP|4235|2023-07-02 22:00:00|2023-07-21 20:55:00|12501|652.9|0.36134|2023-07-21|0.07961|2|0.500488|1|-0.65655|1|2023-06-22|0.07905|1|0.488695|5|-0.613815|1|2023-05-23|0.07624|3|0.575759|3|-0.528658|1
2023-07-22 10:49:16|IX.D.HSCHIN.IFU.IP|4237|2023-07-02 22:00:00|2023-07-21 20:55:00|6359|372.7|0.16255|2023-07-21|0.11018|2|0.945954|1|-0.90666|1|2023-06-22|0.10894|2|0.797292|1|-0.652181|1|2023-05-23|0.09754|3|2.029612|1|-0.821239|13
2023-07-22 10:49:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-06-15|0.04864|7|0.236745|8|-0.967086|7|2023-05-23|0.04841|7|0.402167|7|-0.28769|14
2023-07-22 10:49:24|IX.D.EMGMKT.IFE.IP|4055|2023-07-02 22:05:00|2023-07-21 20:55:00|1009.1|324|0.1572|2023-07-21|0.0498|16|0.368173|12|-0.390195|1|2023-06-22|0.05031|16|0.345622|1|-0.370732|18|2023-05-23|0.05117|17|0.429316|13|-0.388628|13
2023-07-22 10:49:28|IX.D.STXE.IFM.IP|4233|2023-07-02 22:00:00|2023-07-21 20:55:00|4387.51|2501.6|0.03937|2023-07-21|0.03459|14|0.507528|12|-0.303075|7|2023-06-22|0.03475|8|0.25613|12|-0.370226|7|2023-05-23|0.03611|7|0.417865|7|-0.376059|0
2023-07-22 10:49:32|IX.D.FTSE.CFD.IP|4255|2023-07-02 22:00:00|2023-07-21 20:55:00|7669.3|292.4|0.02972|2023-07-21|0.01341|11|0.408743|6|-0.469689|6|2023-06-22|0.01487|8|0.247554|12|-0.375543|9|2023-05-23|0.0163|7|0.193693|7|-0.301414|0
2023-07-22 10:49:35|KB.D.MID250.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|19198.45|0|0|2023-07-21|0|7|0.393707|12|-0.199602|7|2023-06-22|0|7|0.143456|8|-0.19903|11|2023-05-23|0|7|0.286273|12|-0.197035|7
2023-07-22 10:49:39|IX.D.DAX.IFMM.IP|4262|2023-07-02 22:00:00|2023-07-21 20:55:00|16168|188.9|0.02208|2023-07-21|0.00877|14|0.429691|12|-0.284351|7|2023-06-22|0.00873|8|0.238475|7|-0.347894|7|2023-05-23|0.01038|7|0.434012|7|-0.292539|7
2023-07-22 10:49:42|TM.D.MDAX.IFM.IP|2088|2023-07-03 06:10:00|2023-07-21 19:55:00||3.2|16.60684|2023-07-21|0.36705|6|102.768353|16|-19.521552|19|2023-06-22|0.37192|6|112.194725|16|-44.128924|16|2023-05-23|0.36413|6|32.948904|18|-2.654047|17
2023-07-22 10:49:45|TM.D.TECDAX.IFM.IP|1809|2023-07-03 06:00:00|2023-07-21 19:55:00|3172.3|0.3|21.74234|2023-07-21|9.34578|6|13.588589|6|-2.619608|6|2023-06-22|6.86376|7|8.078042|6|-3.564505|6|2023-05-23|1.51993|7|2.232491|6|-1.637217|6
2023-07-22 10:49:48|TM.D.ATHENS.IFM.IP|1172|2023-07-03 07:20:00|2023-07-21 14:15:00|3245.6|10.2|12.11588|2023-07-21|4.32679|7|2.573591|7|-1.021685|7|2023-06-22|5.65049|8|0.596303|14|-0.641783|7|2023-05-23|7.90498|7|0.969169|7|-1.037657|7
2023-07-22 10:49:53|IX.D.HANGSENG.IFU.IP|4251|2023-07-02 22:00:00|2023-07-21 20:55:00|18909|382.4|0.08126|2023-07-21|0.03819|2|0.728027|1|-0.816759|1|2023-06-22|0.03768|2|0.664222|1|-0.641297|1|2023-05-23|0.0309|2|0.851812|1|-0.682135|1
2023-07-22 10:49:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:49:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:49:58|IX.D.MIB.IFM.IP|4208|2023-07-02 22:00:00|2023-07-21 20:55:00|28714.2|47|0.32805|2023-07-21|0.05332|19|0.461004|12|-0.474093|7|2023-06-22|0.05532|19|0.433941|7|-0.62916|7|2023-05-23|0.05934|6|0.820536|6|-0.513454|7
2023-07-22 10:50:02|IX.D.NIKKEI.IFD.IP|4234|2023-07-02 22:00:00|2023-07-21 20:55:00|32711.5|262.5|0.02506|2023-07-21|0.02136|0|0.463278|7|-0.566477|1|2023-06-22|0.02174|14|0.601531|1|-0.913618|1|2023-05-23|0.0238|18|0.368765|0|-0.537427|3
2023-07-22 10:50:06|TM.D.KLCI.IFM.IP|936|2023-07-03 00:45:00|2023-07-21 08:05:00|1409|73.3|0.21057|2023-07-21|0.21548|3|0.359273|4|-0.426621|6|2023-06-22|0.21616|0|0.323858|1|-0.289561|1|2023-05-23|0.21106|1|0.248562|1|-0.457135|0
2023-07-22 10:50:09|IX.D.AEX.IFM.IP|3890|2023-07-02 22:00:00|2023-07-21 20:55:00|772.6|67|0.0395|2023-07-21|0.01303|14|0.478069|12|-0.538752|7|2023-06-22|0.01311|8|0.354806|12|-0.430989|7|2023-05-23|0.01564|7|0.836476|6|-0.850719|22
2023-07-22 10:50:12|IX.D.OBX.IFM.IP|1256|2023-07-03 07:00:00|2023-07-21 14:15:00|1132.65|11.8|3.3|2023-07-21|0.50086|13|0.686367|9|-0.554993|14|2023-06-22|1.404|7|0.797635|13|-0.625637|13|2023-05-23|0.13244|14|1.023113|7|-1.015702|7
2023-07-22 10:50:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:50:17|IX.D.SINGAPORE.IFM.IP|3802|2023-07-02 22:00:00|2023-07-21 20:55:00|296.58|97.5|1.85301|2023-07-21|0.05228|7|0.298131|0|-0.322067|1|2023-06-22|0.05246|5|0.327552|1|-0.534593|0|2023-05-23|0.05115|6|0.404258|13|-0.889211|10
2023-07-22 10:50:20|IX.D.SAF.IFMMX.IP|4233|2023-07-02 22:00:00|2023-07-21 21:00:00|71385|48.4|0.09876|2023-07-21|0.02674|10|0.578469|12|-0.401238|7|2023-06-22|0.03511|13|0.367947|7|-0.729118|7|2023-05-23|0.04636|13|1.148603|6|-0.42444|7
2023-07-22 10:50:23|IX.D.IBEX.IFM.IP|4086|2023-07-02 22:00:00|2023-07-21 21:00:00|9572.7|43.6|0.23716|2023-07-21|0.05302|14|0.368668|12|-0.725604|7|2023-06-22|0.05373|9|0.30501|14|-0.725604|7|2023-05-23|0.05767|6|0.29492|12|-0.491398|7
2023-07-22 10:50:26|IX.D.OMX.IFM.IP|4132|2023-07-02 22:00:00|2023-07-21 20:55:00|2224.92|358.5|0.05023|2023-07-21|0.02423|11|0.438371|7|-0.724918|7|2023-06-22|0.02383|12|0.476041|7|-0.395359|7|2023-05-23|0.02624|9|0.741975|6|-0.467222|7
2023-07-22 10:50:29|IX.D.SMI.IFM.IP|4083|2023-07-02 22:00:00|2023-07-21 20:55:00|11208.1|87.6|0.03216|2023-07-21|0.01799|8|0.768543|18|-0.348915|6|2023-06-22|0.01779|18|0.22383|12|-0.230874|7|2023-05-23|0.02044|9|0.37532|7|-0.297829|0
2023-07-22 10:50:32|IX.D.TAIEX.IFU.IP|4259|2023-07-02 22:00:00|2023-07-21 21:00:00|16965.4|461.7|0.042|2023-07-21|0.02879|1|0.36697|1|-0.540024|6|2023-06-22|0.02627|3|0.289764|0|-0.283618|1|2023-05-23|0.02841|3|0.33269|1|-0.318562|1
2023-07-22 10:50:36|KB.D.TK.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|6703.99|0|0|2023-07-21|0|7|0.399338|12|-0.253159|11|2023-06-22|0|7|0.238063|8|-0.253159|11|2023-05-23|0|7|0.229691|7|-0.221134|7
2023-07-22 10:50:39|CC.D.VSTOXX.UNC.IP|2556|2023-07-03 00:15:00|2023-07-21 19:55:00|16.5|114.3|0.75527|2023-07-21|0.48083|17|1.418037|7|-2.60181|12|2023-06-22|0.45163|17|1.020408|6|-1.324921|4|2023-05-23|0.40139|18|1.512195|8|-1.797862|12
2023-07-22 10:50:41|CC.D.VIX.UME.IP|3120|2023-07-02 22:00:00|2023-07-21 20:55:00|15.81|183.6|0.46714|2023-07-21|0.98544|4|1.606187|13|-2.836879|12|2023-06-22|0.84287|2|1.332018|19|-1.120312|19|2023-05-23|0.77974|22|1.990291|13|-2.298851|12
2023-07-22 10:50:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.02569|16|0.135582|5|-0.196078|6|2023-05-23|0.02565|10|0.321489|12|-0.178314|11
2023-07-22 10:50:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-05-26|0.02083|11|0.314911|7|-0.329705|12|2023-05-23|0.01987|7|0.284687|12|-0.34886|11
2023-07-22 10:50:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.02985|1|0.399733|14|-0.327199|12|2023-05-23|0.02876|3|0.471109|14|-0.521193|12
2023-07-22 10:50:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.03163|2|0.2874|14|-0.322794|12|2023-05-23|0.03067|3|0.407593|14|-0.457268|12
2023-07-22 10:50:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.03533|0|0.153075|14|-0.248563|12|2023-05-23|0.03473|8|0.244806|14|-0.203622|12
2023-07-22 10:50:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:50:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:50:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.03982|10|0.199555|5|-0.295628|6|2023-05-23|0.03985|9|0.280899|7|-0.341032|6
2023-07-22 10:50:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.04439|10|0.240736|8|-0.590152|6|2023-05-23|0.04461|9|0.344645|7|-0.870853|6
2023-07-22 10:51:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01846|0|0.112511|14|-0.217243|12|2023-05-23|0.01821|0|0.170773|14|-0.176969|11
2023-07-22 10:51:03|CC.D.DX.UME.IP|3854|2023-07-02 22:00:00|2023-07-21 20:55:00|10064.3|42.2|0.0496|2023-07-21|0.04923|22|0.256751|12|-0.328303|12|2023-06-22|0.04848|23|0.35478|18|-0.203272|14|2023-05-23|0.04917|14|0.23781|12|-0.277593|13
2023-07-22 10:51:07|CS.D.BITCOIN.CFE.IP|5717|2023-07-01 08:30:00|2023-07-22 10:50:00|29860.7|427.6|0.27102|2023-07-22|0.26979|11|0.944273|15|-2.664324|13|2023-06-22|0.30807|23|1.25712|17|-1.789188|16|2023-05-23|0.30193|16|1.380805|0|-2.344224|17
2023-07-22 10:51:07|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-07-21|0.00899|16|0.438218|12|-0.26355|19|2023-06-22|0.00934|15|0.361133|20|-0.420124|18|2023-05-23|0.00968|14|0.326598|12|-0.348716|14
2023-07-22 10:51:10|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-07-21|0.01579|16|0.631568|13|-0.561708|13|2023-06-22|0.01638|22|0.562145|12|-0.550199|13|2023-05-23|0.01707|5|0.525504|12|-0.93973|22
2023-07-22 10:51:10|CS.D.ETHUSD.CFE.IP|5714|2023-07-01 08:30:00|2023-07-22 10:45:00|1884.83|369.5|0.3|2023-07-22|0.30014|9|1.018482|17|-1.952298|13|2023-06-22|0.32392|18|1.690982|22|-2.066834|16|2023-05-23|0.33527|16|2.10978|16|-2.212584|19
2023-07-22 10:51:13|IX.D.DOW.IFE.IP|0|none|||0|0|2023-07-21|0.00699|16|0.383249|12|-0.242157|13|2023-06-22|0.00714|15|0.329506|13|-0.359312|13|2023-05-23|0.00717|14|0.371595|12|-0.411463|22
2023-07-22 10:51:13|CS.D.CRYPTOB10.CFD.IP|5699|2023-07-01 08:25:00|2023-07-22 10:50:00|8335.45|252.6|0.96934|2023-07-22|0.97562|10|0.921534|0|-2.392257|13|2023-06-22|1.04681|23|1.024855|17|-1.939041|16|2023-05-23|0.99825|12|1.332577|0|-1.951422|19
2023-07-22 10:51:15|CS.D.USDBRL.MINI.IP|1410|2023-07-03 12:10:00|2023-07-21 19:55:00|47773.5|371.4|0.10604|2023-07-21|0.10472|16|0.428796|12|-0.998123|12|2023-06-22|0.10198|19|0.334744|12|-0.415139|14|2023-05-23|0.1003|13|0.403612|15|-0.39033|12
2023-07-22 10:51:16|IX.D.FANG.IFM.IP|0|none|||0|0|2023-07-21|0.02474|18|0.875621|12|-0.675086|14|2023-06-22|0.02583|17|2.553986|20|-0.871606|20|2023-05-23|0.02868|17|1.896077|8|-1.847046|22
2023-07-22 10:51:18|CS.D.USDINR.MINI.IP|3352|2023-07-03 00:00:00|2023-07-21 19:55:00|8191|32.1|0.22833|2023-07-21|0.1891|9|0.111835|18|-0.125049|17|2023-06-22|0.18505|7|0.147729|18|-0.114279|7|2023-05-23|0.18633|8|0.170517|18|-0.162792|15
2023-07-22 10:51:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-07-21|0.00657|14|0.540963|12|-0.414369|14|2023-06-22|0.00688|14|0.990645|20|-0.534856|18|2023-05-23|0.00752|16|0.930357|20|-0.395146|14
2023-07-22 10:51:20|CS.D.USDTWD.MINI.IP|3329|2023-07-03 00:00:00|2023-07-21 19:55:00|31268|27.5|0.08863|2023-07-21|0.0756|3|0.181659|1|-0.242789|12|2023-06-22|0.07123|3|0.23497|18|-0.175697|1|2023-05-23|0.06792|5|0.114321|4|-0.152719|13
2023-07-22 10:51:21|IX.D.ASX.IFD.IP|0|none|||0|0|2023-07-21|0.01387|0|0.502814|1|-0.373019|23|2023-06-22|0.01574|0|0.388269|23|-0.418299|4|2023-05-23|0.01563|0|0.23127|0|-0.668258|4
2023-07-22 10:51:23|CS.D.EURGBP.MINI.IP|4355|2023-07-02 20:00:00|2023-07-21 20:55:00|8651.4|148.8|0.02009|2023-07-21|0.01064|15|0.411909|6|-0.163784|11|2023-06-22|0.01117|14|0.147305|12|-0.167354|6|2023-05-23|0.0106|15|0.13445|13|-0.140074|12
2023-07-22 10:51:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-21|0.09399|19|0.69385|12|-0.566271|13|2023-06-22|0.09979|15|1.157587|13|-0.613611|13|2023-05-23|0.1067|17|0.637266|13|-0.561533|13
2023-07-22 10:51:26|CS.D.EURUSD.MINI.IP|4352|2023-07-02 20:00:00|2023-07-21 20:55:00|11122.4|184.6|0.07813|2023-07-21|0.00557|16|0.31405|12|-0.316844|7|2023-06-22|0.00625|19|0.235869|14|-0.330854|18|2023-05-23|0.00593|19|0.332824|13|-0.264383|12
2023-07-22 10:51:27|IX.D.CAC.IFM.IP|0|none|||0|0|2023-07-21|0.01373|10|0.477736|12|-0.333765|7|2023-06-22|0.01378|7|0.278823|7|-0.457996|7|2023-05-23|0.01525|7|0.434034|7|-0.380339|0
2023-07-22 10:51:29|CS.D.GBPUSD.MINI.IP|4351|2023-07-02 20:00:00|2023-07-21 20:55:00|12852.2|242.6|0.01417|2023-07-21|0.0077|18|0.310626|12|-0.436929|6|2023-06-22|0.00862|19|0.277764|14|-0.229108|14|2023-05-23|0.00809|16|0.25691|12|-0.191332|8
2023-07-22 10:51:30|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-07-21|0.07961|2|0.500488|1|-0.65655|1|2023-06-22|0.07905|1|0.488695|5|-0.613815|1|2023-05-23|0.07624|3|0.575759|3|-0.528658|1
2023-07-22 10:51:32|CS.D.NZDUSD.MINI.IP|4350|2023-07-02 20:00:00|2023-07-21 20:55:00|6165.1|192.6|0.0363|2023-07-21|0.02902|11|0.63148|12|-0.349442|12|2023-06-22|0.0297|11|0.318966|18|-1.080467|2|2023-05-23|0.02888|14|0.401448|12|-0.243418|12
2023-07-22 10:51:33|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-07-21|0.11018|2|0.945954|1|-0.90666|1|2023-06-22|0.10894|2|0.797292|1|-0.652181|1|2023-05-23|0.09754|3|2.029612|1|-0.821239|13
2023-07-22 10:51:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-06-15|0.04864|7|0.236745|8|-0.967086|7|2023-05-23|0.04841|7|0.402167|7|-0.28769|14
2023-07-22 10:51:35|CS.D.USDCAD.MINI.IP|4350|2023-07-02 20:00:00|2023-07-21 20:55:00|13222.6|164.9|0.01564|2023-07-21|0.0105|16|0.24571|12|-0.213847|14|2023-06-22|0.01086|11|0.299476|18|-0.331017|14|2023-05-23|0.0106|18|0.20137|7|-0.142748|12
2023-07-22 10:51:37|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-07-21|0.0498|16|0.368173|12|-0.390195|1|2023-06-22|0.05031|16|0.345622|1|-0.370732|18|2023-05-23|0.05117|17|0.429316|13|-0.388628|13
2023-07-22 10:51:38|CS.D.USDCHF.MINI.IP|4287|2023-07-02 20:00:00|2023-07-21 20:55:00|8656|175.1|0.02084|2023-07-21|0.01703|10|0.33772|7|-0.220259|12|2023-06-22|0.01741|11|0.359788|18|-0.279124|14|2023-05-23|0.01758|17|0.289046|12|-0.322895|12
2023-07-22 10:51:40|IX.D.STXE.IFM.IP|0|none|||0|0|2023-07-21|0.03459|14|0.507528|12|-0.303075|7|2023-06-22|0.03475|8|0.25613|12|-0.370226|7|2023-05-23|0.03611|7|0.417865|7|-0.376059|0
2023-07-22 10:51:40|CS.D.USDCNH.MINI.IP|4351|2023-07-02 20:00:00|2023-07-21 20:55:00|71840.9|434.6|0.02641|2023-07-21|0.01659|7|0.166631|1|-0.199981|1|2023-06-22|0.01795|3|0.266374|18|-0.160685|1|2023-05-23|0.01606|6|0.221081|20|-0.152555|9
2023-07-22 10:51:43|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-07-21|0.01341|11|0.408743|6|-0.469689|6|2023-06-22|0.01487|8|0.247554|12|-0.375543|9|2023-05-23|0.0163|7|0.193693|7|-0.301414|0
2023-07-22 10:51:43|CS.D.USDDKK.MINI.IP|4356|2023-07-02 20:00:00|2023-07-21 20:55:00|66926.2|458.6|0.02972|2023-07-21|0.02235|11|0.303774|7|-0.253892|12|2023-06-22|0.0223|11|0.422447|18|-0.269344|14|2023-05-23|0.02213|11|0.286219|12|-0.338132|13
2023-07-22 10:51:46|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.393707|12|-0.199602|7|2023-06-22|0|7|0.143456|8|-0.19903|11|2023-05-23|0|7|0.286273|12|-0.197035|7
2023-07-22 10:51:46|CS.D.USDHUF.MINI.IP|4327|2023-07-02 20:00:00|2023-07-21 20:55:00|34038.7|430.1|0.13067|2023-07-21|0.05865|8|0.370485|14|-0.768332|12|2023-06-22|0.0581|10|0.490871|18|-0.384071|13|2023-05-23|0.05968|8|0.720307|7|-0.384071|13
2023-07-22 10:51:49|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-07-21|0.00877|14|0.429691|12|-0.284351|7|2023-06-22|0.00873|8|0.238475|7|-0.347894|7|2023-05-23|0.01038|7|0.434012|7|-0.292539|7
2023-07-22 10:51:49|CS.D.USDJPY.MINI.IP|4339|2023-07-02 20:00:00|2023-07-21 20:55:00|14178.5|287.6|0.00966|2023-07-21|0.00614|18|0.356878|7|-0.422101|12|2023-06-22|0.00583|18|0.474025|14|-0.366518|14|2023-05-23|0.0054|16|0.584433|4|-0.375534|12
2023-07-22 10:51:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-07-21|0.36705|6|102.768353|16|-19.521552|19|2023-06-22|0.37192|6|112.194725|16|-44.128924|16|2023-05-23|0.36413|6|32.948904|18|-2.654047|17
2023-07-22 10:51:52|CS.D.USDKRW.MINI.IP|3565|2023-07-02 23:00:00|2023-07-21 19:55:00|128526.5|158.2|0.11754|2023-07-21|0.07753|2|0.309216|13|-0.409345|12|2023-06-22|0.0803|2|0.47462|18|-0.272942|0|2023-05-23|0.07906|1|0.24739|0|-0.272942|0
2023-07-22 10:51:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-07-21|9.34578|6|13.588589|6|-2.619608|6|2023-06-22|6.86376|7|8.078042|6|-3.564505|6|2023-05-23|1.51993|7|2.232491|6|-1.637217|6
2023-07-22 10:51:55|CS.D.USDMXN.MINI.IP|4333|2023-07-02 20:00:00|2023-07-21 20:55:00|169756.8|477.9|0.07779|2023-07-21|0.06303|18|0.300356|14|-0.531805|12|2023-06-22|0.05611|18|0.291082|14|-0.215747|18|2023-05-23|0.03677|15|0.266531|19|-0.298039|20
2023-07-22 10:51:56|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-21|4.32679|7|2.573591|7|-1.021685|7|2023-06-22|5.65049|8|0.596303|14|-0.641783|7|2023-05-23|7.90498|7|0.969169|7|-1.037657|7
2023-07-22 10:51:58|CS.D.USDNOK.MINI.IP|4230|2023-07-02 20:00:00|2023-07-21 20:55:00|100685.1|817.3|0.04979|2023-07-21|0.02489|11|0.485618|14|-0.608631|12|2023-06-22|0.02454|11|0.814508|18|-0.479266|6|2023-05-23|0.02482|11|0.665242|8|-0.407833|12
2023-07-22 10:51:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:51:59|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-07-21|0.03819|2|0.728027|1|-0.816759|1|2023-06-22|0.03768|2|0.664222|1|-0.641297|1|2023-05-23|0.0309|2|0.851812|1|-0.682135|1
2023-07-22 10:52:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:52:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:52:02|CS.D.USDSEK.MINI.IP|4208|2023-07-02 20:00:00|2023-07-21 20:55:00|103903.9|753.2|0.04587|2023-07-21|0.02427|11|0.447049|7|-0.624116|12|2023-06-22|0.02482|11|0.72631|18|-0.339736|14|2023-05-23|0.02576|11|0.863304|7|-0.298811|18
2023-07-22 10:52:05|IX.D.MIB.IFM.IP|0|none|||0|0|2023-07-21|0.05332|19|0.461004|12|-0.474093|7|2023-06-22|0.05532|19|0.433941|7|-0.62916|7|2023-05-23|0.05934|6|0.820536|6|-0.513454|7
2023-07-22 10:52:05|CS.D.USDSGD.MINI.IP|4343|2023-07-02 20:00:00|2023-07-21 20:55:00|13297.8|127.8|0.04613|2023-07-21|0.01542|3|0.185713|12|-0.191703|12|2023-06-22|0.01865|3|0.153079|18|-0.162806|14|2023-05-23|0.01855|9|0.167014|20|-0.147302|18
2023-07-22 10:52:08|CS.D.USDZAR.MINI.IP|4219|2023-07-02 20:00:00|2023-07-21 20:55:00|179611.6|542.2|0.06987|2023-07-21|0.04876|9|0.58565|13|-0.865139|12|2023-06-22|0.05057|11|0.504239|13|-0.361177|18|2023-05-23|0.05144|11|0.754775|12|-0.465838|13
2023-07-22 10:52:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-07-21|0.02136|0|0.463278|7|-0.566477|1|2023-06-22|0.02174|14|0.601531|1|-0.913618|1|2023-05-23|0.0238|18|0.368765|0|-0.537427|3
2023-07-22 10:52:10|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-21|0.21548|3|0.359273|4|-0.426621|6|2023-06-22|0.21616|0|0.323858|1|-0.289561|1|2023-05-23|0.21106|1|0.248562|1|-0.457135|0
2023-07-22 10:52:10|CS.D.ALUMINIUM.MINI.IP|3187|2023-07-03 00:00:00|2023-07-21 17:55:00|2204.3|32.5|0.2752|2023-07-21|0.27422|2|0.445556|8|-0.476343|1|2023-06-22|0.26811|0|0.598776|15|-0.596199|1|2023-05-23|0.26136|7|0.909754|11|-0.491664|7
2023-07-22 10:52:13|IX.D.AEX.IFM.IP|0|none|||0|0|2023-07-21|0.01303|14|0.478069|12|-0.538752|7|2023-06-22|0.01311|8|0.354806|12|-0.430989|7|2023-05-23|0.01564|7|0.836476|6|-0.850719|22
2023-07-22 10:52:13|CO.D.CFI.FWM3.IP|1800|2023-07-03 06:00:00|2023-07-21 15:55:00|9170.5|67.7|0.07697|2023-07-21|0.07609|15|1.28857|11|-1.014347|6|2023-06-22|0.07895|8|1.374337|11|-1.554677|8|2023-05-23|0.08242|11|1.094218|9|-1.219369|13
2023-07-22 10:52:15|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-21|0.50086|13|0.686367|9|-0.554993|14|2023-06-22|1.404|7|0.797635|13|-0.625637|13|2023-05-23|0.13244|14|1.023113|7|-1.015702|7
2023-07-22 10:52:16|CC.D.W.UME.IP|2801|2023-07-03 00:00:00|2023-07-21 18:15:00|704.1|200.6|0.08979|2023-07-21|0.08739|10|2.166573|15|-1.505091|16|2023-06-22|0.09316|17|1.106301|7|-0.865513|14|2023-05-23|0.09386|3|2.539981|16|-1.194838|13
2023-07-22 10:52:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:52:18|CC.D.KC.UME.IP|1557|2023-07-03 08:15:00|2023-07-21 17:25:00|16063.9|125.4|0.12653|2023-07-21|0.1244|8|1.437835|13|-0.849226|10|2023-06-22|0.11088|16|0.879727|13|-1.412159|12|2023-05-23|0.10738|15|1.189906|12|-1.083397|9
2023-07-22 10:52:19|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-07-21|0.05228|7|0.298131|0|-0.322067|1|2023-06-22|0.05246|5|0.327552|1|-0.534593|0|2023-05-23|0.05115|6|0.404258|13|-0.889211|10
2023-07-22 10:52:20|CS.D.COPPER.MINI.IP|3239|2023-07-03 00:00:00|2023-07-21 17:55:00|8430|162.2|0.11934|2023-07-21|0.11874|1|0.628705|8|-0.428115|7|2023-06-22|0.12024|14|0.628705|8|-0.460244|8|2023-05-23|0.11881|7|0.428245|1|-0.803529|13
2023-07-22 10:52:22|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-07-21|0.02674|10|0.578469|12|-0.401238|7|2023-06-22|0.03511|13|0.367947|7|-0.729118|7|2023-05-23|0.04636|13|1.148603|6|-0.42444|7
2023-07-22 10:52:23|CC.D.C.UME.IP|2783|2023-07-03 00:00:00|2023-07-21 18:15:00|530.9|288.3|0.11672|2023-07-21|0.11302|3|1.877489|13|-3.669378|16|2023-06-22|0.10621|18|0.876623|13|-0.831734|14|2023-05-23|0.10523|0|2.422394|16|-1.190893|16
2023-07-22 10:52:25|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-07-21|0.05302|14|0.368668|12|-0.725604|7|2023-06-22|0.05373|9|0.30501|14|-0.725604|7|2023-05-23|0.05767|6|0.29492|12|-0.491398|7
2023-07-22 10:52:26|CC.D.FCPO.UNC.IP|1160|2023-07-03 02:30:00|2023-07-21 09:55:00|4010|30.3|0.31078|2023-07-21|0.31258|2|0.812381|2|-0.590708|7|2023-06-22|0.34494|4|0.793952|9|-1.123265|2|2023-05-23|0.33045|3|0.95966|9|-1.409985|9
2023-07-22 10:52:28|IX.D.OMX.IFM.IP|0|none|||0|0|2023-07-21|0.02423|11|0.438371|7|-0.724918|7|2023-06-22|0.02383|12|0.476041|7|-0.395359|7|2023-05-23|0.02624|9|0.741975|6|-0.467222|7
2023-07-22 10:52:29|CS.D.CFEGOLD.CFE.IP|4105|2023-07-02 22:00:00|2023-07-21 20:55:00|1961.71|543.3|0.01749|2023-07-21|0.01578|10|0.460977|12|-0.544765|12|2023-06-22|0.01597|19|0.653353|14|-0.446996|12|2023-05-23|0.01618|15|0.516573|12|-0.618099|22
2023-07-22 10:52:31|IX.D.SMI.IFM.IP|0|none|||0|0|2023-07-21|0.01799|8|0.768543|18|-0.348915|6|2023-06-22|0.01779|18|0.22383|12|-0.230874|7|2023-05-23|0.02044|9|0.37532|7|-0.297829|0
2023-07-22 10:52:32|CC.D.HO.UME.IP|4101|2023-07-02 22:00:00|2023-07-21 20:55:00|27330|68.6|0.07834|2023-07-21|0.07955|20|1.32862|9|-0.733358|13|2023-06-22|0.08399|16|0.745071|15|-0.929368|15|2023-05-23|0.0846|7|1.295996|22|-2.011845|22
2023-07-22 10:52:34|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-07-21|0.02879|1|0.36697|1|-0.540024|6|2023-06-22|0.02627|3|0.289764|0|-0.283618|1|2023-05-23|0.02841|3|0.33269|1|-0.318562|1
2023-07-22 10:52:35|CC.D.HG.UME.IP|4108|2023-07-02 22:00:00|2023-07-21 20:55:00|38263.4|156.5|0.05215|2023-07-21|0.05238|1|0.686203|8|-0.466753|14|2023-06-22|0.05307|12|0.686203|8|-0.457005|1|2023-05-23|0.05221|3|0.438228|15|-0.833909|13
2023-07-22 10:52:36|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.399338|12|-0.253159|11|2023-06-22|0|7|0.238063|8|-0.253159|11|2023-05-23|0|7|0.229691|7|-0.221134|7
2023-07-22 10:52:37|CC.D.IRON.UME.IP|1046|2023-07-03 01:00:00|2023-07-21 14:55:00|793.4|8320.4|0.57439|2023-07-21|0.56514|15|0.855028|13|-0.935538|2|2023-06-20|0.58019|15|1.336466|5|-1.057655|3|2023-05-23|0.62427|15|1.267464|13|-0.780585|1
2023-07-22 10:52:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-07-21|0.48083|17|1.418037|7|-2.60181|12|2023-06-22|0.45163|17|1.020408|6|-1.324921|4|2023-05-23|0.40139|18|1.512195|8|-1.797862|12
2023-07-22 10:52:39|CS.D.LEAD.MINI.IP|2773|2023-07-03 00:05:00|2023-07-21 17:55:00|2133|19.2|0.28784|2023-07-21|0.28713|6|0.528722|10|-0.421841|11|2023-06-22|0.28918|16|0.619226|12|-0.544177|7|2023-05-23|0.28499|8|0.697149|13|-0.599714|7
2023-07-22 10:52:41|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.1596|14|0.987092|14|-1.223833|14|2023-06-22|0.16847|18|1.843989|13|-1.527629|13||10000||0||0|
2023-07-22 10:52:42|CC.D.VIX.UME.IP|0|none|||0|0|2023-07-21|0.98544|4|1.606187|13|-2.836879|12|2023-06-22|0.84287|2|1.332018|19|-1.120312|19|2023-05-23|0.77974|22|1.990291|13|-2.298851|12
2023-07-22 10:52:43|CC.D.LC.UME.IP|774|2023-07-03 13:30:00|2023-07-21 18:00:00|18047.9|318.8|0.06722|2023-07-21|0.0745|14|0.639751|16|-0.684023|16|2023-06-22|0.08425|13|0.520173|16|-0.498194|13|2023-05-23|0.07509|13|0.376667|13|-0.782014|13
2023-07-22 10:52:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.02569|16|0.135582|5|-0.196078|6|2023-05-23|0.02565|10|0.321489|12|-0.178314|11
2023-07-22 10:52:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-05-26|0.02083|11|0.314911|7|-0.329705|12|2023-05-23|0.01987|7|0.284687|12|-0.34886|11
2023-07-22 10:52:46|EN.D.LGO.FWM1.IP|3556|2023-07-03 01:00:00|2023-07-21 20:55:00|800.4|290|0.136|2023-07-21|0.13725|18|1.427809|9|-0.71637|14|2023-06-22|0.14371|16|0.807498|14|-0.973375|15|2023-05-23|0.14523|20|0.682049|15|-0.728083|15
2023-07-22 10:52:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:52:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.02985|1|0.399733|14|-0.327199|12|2023-05-23|0.02876|3|0.471109|14|-0.521193|12
2023-07-22 10:52:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.03163|2|0.2874|14|-0.322794|12|2023-05-23|0.03067|3|0.407593|14|-0.457268|12
2023-07-22 10:52:50|CS.D.CFDSILVER.CFM.IP|4104|2023-07-02 22:00:00|2023-07-21 20:55:00|2460|229.7|0.10323|2023-07-21|0.09393|9|1.276467|12|-0.714411|12|2023-06-22|0.09399|19|1.078029|14|-1.450355|13|2023-05-23|0.09317|15|1.013659|12|-0.835187|14
2023-07-22 10:52:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.03533|0|0.153075|14|-0.248563|12|2023-05-23|0.03473|8|0.244806|14|-0.203622|12
2023-07-22 10:52:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:52:54|CC.D.NG.UME.IP|4096|2023-07-02 22:00:00|2023-07-21 20:55:00|2716|212.8|0.11039|2023-07-21|0.11189|10|2.288072|14|-2.481863|17|2023-06-22|0.12392|10|1.910585|13|-1.37741|14|2023-05-23|0.12608|23|3.273453|14|-3.094855|13
2023-07-22 10:52:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:52:56|CC.D.CC.UME.IP|1470|2023-07-03 08:45:00|2023-07-21 17:25:00|3403.7|130.9|0.11918|2023-07-21|0.12015|17|0.947952|15|-0.575024|14|2023-06-22|0.1287|16|0.674742|15|-0.475012|14|2023-05-23|0.13475|14|0.573581|12|-0.586206|9
2023-07-22 10:52:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.03982|10|0.199555|5|-0.295628|6|2023-05-23|0.03985|9|0.280899|7|-0.341032|6
2023-07-22 10:52:59|CS.D.NICKEL.MINI.IP|1914|2023-07-03 07:00:00|2023-07-21 17:55:00|20775|10.8|0.28629|2023-07-21|0.28705|7|1.060382|13|-0.993299|13|2023-06-22|0.27915|10|0.955019|9|-1.15196|8|2023-05-23|0.26173|9|1.437908|8|-1.062731|13
2023-07-22 10:52:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.04439|10|0.240736|8|-0.590152|6|2023-05-23|0.04461|9|0.344645|7|-0.870853|6
2023-07-22 10:53:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01846|0|0.112511|14|-0.217243|12|2023-05-23|0.01821|0|0.170773|14|-0.176969|11
2023-07-22 10:53:02|CC.D.RB.UME.IP|4102|2023-07-02 22:00:00|2023-07-21 20:55:00|27577|69.6|0.11787|2023-07-21|0.0861|18|1.029894|9|-0.656312|13|2023-06-22|0.08827|18|1.138344|13|-1.340556|15|2023-05-23|0.08583|18|1.093598|22|-2.161527|22
2023-07-22 10:53:05|CC.D.CT.UME.IP|2711|2023-07-03 01:00:00|2023-07-21 18:20:00|8446.5|72.5|0.1832|2023-07-21|0.18602|14|0.764025|14|-0.810501|13|2023-06-22|0.18383|9|0.686991|12|-0.660703|12|2023-05-23|0.18351|16|1.544411|16|-0.722122|18
2023-07-22 10:53:06|CC.D.DX.UME.IP|0|none|||0|0|2023-07-21|0.04923|22|0.256751|12|-0.328303|12|2023-06-22|0.04848|23|0.35478|18|-0.203272|14|2023-05-23|0.04917|14|0.23781|12|-0.277593|13
2023-07-22 10:53:07|CC.D.OJ.UME.IP|938|2023-07-03 12:00:00|2023-07-21 17:55:00|28890.3|8.8|2.77532|2023-07-21|2.71275|16|2.329349|13|-1.758728|12|2023-06-22|2.71321|14|3.313571|12|-2.255845|15|2023-05-23|2.68526|14|2.504674|12|-3.113717|12
2023-07-22 10:53:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-07-22|0.26979|11|0.944273|15|-2.664324|13|2023-06-22|0.30807|23|1.25712|17|-1.789188|16|2023-05-23|0.30193|16|1.380805|0|-2.344224|17
2023-07-22 10:53:09|CC.D.SB.UME.IP|1600|2023-07-03 07:30:00|2023-07-21 16:55:00|2509|257.9|0.12594|2023-07-21|0.12447|17|0.927199|13|-1.188707|7|2023-06-22|0.1192|12|0.867439|9|-0.860989|13|2023-05-23|0.11619|15|1.24583|14|-0.945411|16
2023-07-22 10:53:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:53:13|CS.D.ETHUSD.CFE.IP|1|2023-07-22 10:50:00|2023-07-22 10:50:00|1884.51|91|0.30247|2023-07-22|0.30014|9|1.018482|17|-1.952298|13|2023-06-22|0.32392|18|1.690982|22|-2.066834|16|2023-05-23|0.33527|16|2.10978|16|-2.212584|19
2023-07-22 10:53:13|CC.D.LCO.UME.IP|3926|2023-07-02 22:00:00|2023-07-21 21:00:00|8056.2|933|0.04236|2023-07-21|0.04051|18|1.580667|9|-0.784|15|2023-06-22|0.04161|15|0.778285|14|-1.303487|15|2023-05-23|0.0421|18|0.723646|14|-0.701146|15
2023-07-22 10:53:16|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-07-22|0.97562|10|0.921534|0|-2.392257|13|2023-06-22|1.04681|23|1.024855|17|-1.939041|16|2023-05-23|0.99825|12|1.332577|0|-1.951422|19
2023-07-22 10:53:16|CC.D.CL.UME.IP|4110|2023-07-02 22:00:00|2023-07-21 20:55:00|7677.5|996.7|0.09004|2023-07-21|0.04065|19|1.582618|9|-0.874263|15|2023-06-22|0.04213|4|0.864846|14|-1.350764|15|2023-05-23|0.04009|4|1.363442|22|-3.828594|22
2023-07-22 10:53:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:53:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-21|0.10472|16|0.428796|12|-0.998123|12|2023-06-22|0.10198|19|0.334744|12|-0.415139|14|2023-05-23|0.1003|13|0.403612|15|-0.39033|12
2023-07-22 10:53:21|CC.D.SM.UME.IP|2801|2023-07-03 00:00:00|2023-07-21 18:15:00|41461.4|66.6|0.09767|2023-07-21|0.09756|10|3.034981|16|-2.25118|16|2023-06-22|0.09989|14|1.044693|13|-1.527358|0|2023-05-23|0.09411|10|0.762677|15|-0.972852|13
2023-07-22 10:53:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-07-21|0.1891|9|0.111835|18|-0.125049|17|2023-06-22|0.18505|7|0.147729|18|-0.114279|7|2023-05-23|0.18633|8|0.170517|18|-0.162792|15
2023-07-22 10:53:23|CC.D.BO.UME.IP|2801|2023-07-03 00:00:00|2023-07-21 18:15:00|6681.2|82.3|0.09491|2023-07-21|0.09758|17|3.024533|16|-1.44777|16|2023-06-22|0.11706|17|1.429468|13|-3.857654|0|2023-05-23|0.11784|13|1.008298|13|-1.246646|14
2023-07-22 10:53:24|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-07-21|0.0756|3|0.181659|1|-0.242789|12|2023-06-22|0.07123|3|0.23497|18|-0.175697|1|2023-05-23|0.06792|5|0.114321|4|-0.152719|13
2023-07-22 10:53:26|CC.D.S.UME.IP|2732|2023-07-03 00:00:00|2023-07-21 18:15:00|1402.2|342.9|0.08747|2023-07-21|0.08882|3|3.87921|16|-1.225454|16|2023-06-22|0.09458|18|0.716793|13|-0.529412|15|2023-05-23|0.08794|0|0.628289|13|-0.56899|13
2023-07-22 10:53:27|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-07-21|0.01064|15|0.411909|6|-0.163784|11|2023-06-22|0.01117|14|0.147305|12|-0.167354|6|2023-05-23|0.0106|15|0.13445|13|-0.140074|12
2023-07-22 10:53:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:53:30|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-07-21|0.00557|16|0.31405|12|-0.316844|7|2023-06-22|0.00625|19|0.235869|14|-0.330854|18|2023-05-23|0.00593|19|0.332824|13|-0.264383|12
2023-07-22 10:53:30|CS.D.PLAT.CFM.IP|3824|2023-07-02 22:00:00|2023-07-21 20:55:00|962.5|60|0.50472|2023-07-21|0.47485|1|1.23839|12|-0.605749|12|2023-06-22|0.46978|15|0.549558|14|-0.752023|7|2023-05-23|0.42497|15|1.087159|14|-0.644567|13
2023-07-22 10:53:32|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-07-21|0.0077|18|0.310626|12|-0.436929|6|2023-06-22|0.00862|19|0.277764|14|-0.229108|14|2023-05-23|0.00809|16|0.25691|12|-0.191332|8
2023-07-22 10:53:32|CS.D.ZINC.MINI.IP|3173|2023-07-03 00:00:00|2023-07-21 17:55:00|2370.8|39.3|0.25424|2023-07-21|0.25183|1|0.737726|13|-0.639961|13|2023-06-22|0.25404|14|1.257138|14|-0.839601|14|2023-05-23|0.2329|7|0.805974|13|-0.905971|14
2023-07-22 10:53:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2023-06-16|0.08111|11|0.644585|7|-0.591191|7|2023-05-23|0.083|9|0.681995|7|-0.816993|7
2023-07-22 10:53:35|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-07-21|0.02902|11|0.63148|12|-0.349442|12|2023-06-22|0.0297|11|0.318966|18|-1.080467|2|2023-05-23|0.02888|14|0.401448|12|-0.243418|12
2023-07-22 10:53:37|IX.D.CANNABIS.IFD.IP|1014|2023-07-05 13:30:00|2023-07-21 19:55:00|90.06|0|6.41693|2023-07-21|6.55055|19|1.99978|18|-0.930691|13|2023-06-22|6.72748|13|1.999773|14|-0.857652|14|2023-05-23|6.28227|13|1.172494|17|-1.044806|14
2023-07-22 10:53:38|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-07-21|0.0105|16|0.24571|12|-0.213847|14|2023-06-22|0.01086|11|0.299476|18|-0.331017|14|2023-05-23|0.0106|18|0.20137|7|-0.142748|12
2023-07-22 10:53:39|KB.D.BANKS.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|3753.01|0|0|2023-07-21|0|7|0.378796|7|-0.334613|7|2023-06-22|0|7|0.371531|14|-0.397585|9|2023-05-23|0|7|0.601508|8|-0.41857|7
2023-07-22 10:53:41|KB.D.AERO.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|6412.21|0|0|2023-07-21|0|7|0.326426|8|-0.463568|7|2023-06-22|0|7|0.448997|9|-0.463568|7|2023-05-23|0|7|0.490677|12|-0.358263|8
2023-07-22 10:53:41|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-07-21|0.01703|10|0.33772|7|-0.220259|12|2023-06-22|0.01741|11|0.359788|18|-0.279124|14|2023-05-23|0.01758|17|0.289046|12|-0.322895|12
2023-07-22 10:53:43|KB.D.DRINKS.CASH.IP|1482|2023-07-03 07:15:00|2023-07-21 15:25:00|26607.26|0|0|2023-07-21|0|7|0.369978|7|-0.659204|7|2023-06-22|0|7|0.343214|7|-0.333593|13|2023-05-23|0|7|0.387675|7|-0.377829|13
2023-07-22 10:53:44|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-07-21|0.01659|7|0.166631|1|-0.199981|1|2023-06-22|0.01795|3|0.266374|18|-0.160685|1|2023-05-23|0.01606|6|0.221081|20|-0.152555|9
2023-07-22 10:53:45|KB.D.CHEMS.CASH.IP|1477|2023-07-03 07:15:00|2023-07-21 15:25:00|10292.06|0|0|2023-07-21|0|7|0.884652|12|-0.318078|7|2023-06-22|0|7|0.805289|8|-0.602569|7|2023-05-23|0|7|0.346356|13|-0.461845|7
2023-07-22 10:53:47|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-07-21|0.02235|11|0.303774|7|-0.253892|12|2023-06-22|0.0223|11|0.422447|18|-0.269344|14|2023-05-23|0.02213|11|0.286219|12|-0.338132|13
2023-07-22 10:53:48|KB.D.BUILD.CASH.IP|1482|2023-07-03 07:15:00|2023-07-21 15:25:00|9123.86|0|0|2023-07-21|0|7|0.876579|13|-0.314212|9|2023-06-22|0|7|0.656729|13|-0.382569|7|2023-05-23|0|7|0.416681|12|-0.700407|7
2023-07-22 10:53:50|KB.D.ELECTY.CASH.IP|1461|2023-07-03 07:15:00|2023-07-21 15:25:00|10932.35|0|0|2023-07-21|0|7|0.432626|8|-0.363122|12|2023-06-22|0|7|0.509928|7|-0.448164|7|2023-05-23|0|7|0.509928|7|-0.344898|9
2023-07-22 10:53:50|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-07-21|0.05865|8|0.370485|14|-0.768332|12|2023-06-22|0.0581|10|0.490871|18|-0.384071|13|2023-05-23|0.05968|8|0.720307|7|-0.384071|13
2023-07-22 10:53:52|KB.D.EE.CASH.IP|1472|2023-07-03 07:15:00|2023-07-21 15:25:00|9863.01|0|0|2023-07-21|0|7|0.614488|12|-0.301275|7|2023-06-22|0|7|0.306221|12|-0.28015|7|2023-05-23|0|7|0.391875|7|-0.353112|7
2023-07-22 10:53:53|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-07-21|0.00614|18|0.356878|7|-0.422101|12|2023-06-22|0.00583|18|0.474025|14|-0.366518|14|2023-05-23|0.0054|16|0.584433|4|-0.375534|12
2023-07-22 10:53:54|KB.D.SPECFINAN.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|11062.95|0|0|2023-07-21|0|7|0.5051|12|-0.327385|8|2023-06-22|0|7|0.306948|7|-0.534401|7|2023-05-23|0|7|0.356519|7|-0.305774|9
2023-07-22 10:53:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:53:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-07-21|0.07753|2|0.309216|13|-0.409345|12|2023-06-22|0.0803|2|0.47462|18|-0.272942|0|2023-05-23|0.07906|1|0.24739|0|-0.272942|0
2023-07-22 10:53:58|KB.D.FDR.CASH.IP|1484|2023-07-03 07:15:00|2023-07-21 15:25:00|4191.85|0|0|2023-07-21|0|7|0.269196|12|-0.228145|13|2023-06-22|0|7|0.306115|8|-0.241008|13|2023-05-23|0|7|0.27341|7|-0.234648|13
2023-07-22 10:53:59|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-07-21|0.06303|18|0.300356|14|-0.531805|12|2023-06-22|0.05611|18|0.291082|14|-0.215747|18|2023-05-23|0.03677|15|0.266531|19|-0.298039|20
2023-07-22 10:54:01|KB.D.FOOD.CASH.IP|1363|2023-07-03 07:15:00|2023-07-21 15:25:00|6865.99|0|0|2023-07-21|0|7|0.355172|12|-0.611244|7|2023-06-22|0|7|1.284452|11|-0.59366|12|2023-05-23|0|7|0.506596|8|-0.615565|7
2023-07-22 10:54:02|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-07-21|0.02489|11|0.485618|14|-0.608631|12|2023-06-22|0.02454|11|0.814508|18|-0.479266|6|2023-05-23|0.02482|11|0.665242|8|-0.407833|12
2023-07-22 10:54:03|KB.D.WATER.CASH.IP|1482|2023-07-03 07:15:00|2023-07-21 15:25:00|5989.18|0|0|2023-07-21|0|7|0.400651|9|-0.366334|8|2023-06-22|0|7|0.313801|7|-0.420416|13|2023-05-23|0|7|0.606922|9|-0.462213|7
2023-07-22 10:54:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:54:05|KB.D.GINDU.CASH.IP|1484|2023-07-03 07:15:00|2023-07-21 15:25:00|6208.07|0|0|2023-07-21|0|7|0.441676|12|-0.373497|7|2023-06-22|0|7|0.402803|7|-0.39909|8|2023-05-23|0|7|0.32328|7|-0.284981|7
2023-07-22 10:54:07|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-07-21|0.02427|11|0.447049|7|-0.624116|12|2023-06-22|0.02482|11|0.72631|18|-0.339736|14|2023-05-23|0.02576|11|0.863304|7|-0.298811|18
2023-07-22 10:54:08|KB.D.RETAIL.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|2455.61|0|0|2023-07-21|0|7|0.616933|12|-0.423019|11|2023-06-22|0|7|1.313781|11|-0.473813|7|2023-05-23|0|7|0.39269|8|-0.526084|7
2023-07-22 10:54:10|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-07-21|0.01542|3|0.185713|12|-0.191703|12|2023-06-22|0.01865|3|0.153079|18|-0.162806|14|2023-05-23|0.01855|9|0.167014|20|-0.147302|18
2023-07-22 10:54:10|KB.D.HEALTH.CASH.IP|1382|2023-07-03 07:15:00|2023-07-21 15:25:00|5664.4|0|0|2023-07-21|0|7|1.005643|8|-0.632298|7|2023-06-22|0|7|0.406996|13|-0.736956|9|2023-05-23|0|7|0.541496|7|-0.61017|7
2023-07-22 10:54:13|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-07-21|0.04876|9|0.58565|13|-0.865139|12|2023-06-22|0.05057|11|0.504239|13|-0.361177|18|2023-05-23|0.05144|11|0.754775|12|-0.465838|13
2023-07-22 10:54:13|KB.D.HSEHLD.CASH.IP|1484|2023-07-03 07:15:00|2023-07-21 15:25:00|11139.3|0|0|2023-07-21|0|7|0.678018|12|-0.709976|11|2023-06-22|0|7|0.396884|7|-0.709976|11|2023-05-23|0|7|0.384019|7|-0.479727|7
2023-07-22 10:54:15|KB.D.ENGINE.CASH.IP|1440|2023-07-03 07:15:00|2023-07-21 15:25:00|14404.15|0|0|2023-07-21|0|7|0.844523|12|-0.306048|12|2023-06-22|0|7|0.382055|14|-0.34914|9|2023-05-23|0|7|0.520542|9|-0.391961|7
2023-07-22 10:54:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-21|0.27422|2|0.445556|8|-0.476343|1|2023-06-22|0.26811|0|0.598776|15|-0.596199|1|2023-05-23|0.26136|7|0.909754|11|-0.491664|7
2023-07-22 10:54:18|KB.D.BUS.CASH.IP|1466|2023-07-03 07:15:00|2023-07-21 15:25:00|4035.4|0|0|2023-07-21|0|7|0.5595|10|-0.529242|13|2023-06-22|0|7|0.561051|7|-0.797224|9|2023-05-23|0|7|0.536705|12|-0.588544|15
2023-07-22 10:54:19|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-21|0.07609|15|1.28857|11|-1.014347|6|2023-06-22|0.07895|8|1.374337|11|-1.554677|8|2023-05-23|0.08242|11|1.094218|9|-1.219369|13
2023-07-22 10:54:20|KB.D.LIFE.CASH.IP|1484|2023-07-03 07:15:00|2023-07-21 15:25:00|6511.63|0|0|2023-07-21|0|7|0.516751|7|-0.564796|7|2023-06-22|0|7|0.486604|13|-0.70195|9|2023-05-23|0|7|0.427331|13|-0.434823|14
2023-07-22 10:54:22|CC.D.W.UME.IP|0|none|||0|0|2023-07-21|0.08739|10|2.166573|15|-1.505091|16|2023-06-22|0.09316|17|1.106301|7|-0.865513|14|2023-05-23|0.09386|3|2.539981|16|-1.194838|13
2023-07-22 10:54:23|KB.D.MEDIA.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|9935.87|0|0|2023-07-21|0|7|0.334429|12|-0.335655|8|2023-06-22|0|7|0.3476|7|-0.27789|14|2023-05-23|0|7|0.478702|8|-0.3937|11
2023-07-22 10:54:25|CC.D.KC.UME.IP|0|none|||0|0|2023-07-21|0.1244|8|1.437835|13|-0.849226|10|2023-06-22|0.11088|16|0.879727|13|-1.412159|12|2023-05-23|0.10738|15|1.189906|12|-1.083397|9
2023-07-22 10:54:26|KB.D.MINING.CASH.IP|1397|2023-07-03 07:15:00|2023-07-21 15:25:00|10466.2|0|0|2023-07-21|0|7|1.277103|12|-1.011468|13|2023-06-22|0|7|0.849339|13|-0.865729|14|2023-05-23|0|7|1.028572|12|-1.212198|13
2023-07-22 10:54:27|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-21|0.11874|1|0.628705|8|-0.428115|7|2023-06-22|0.12024|14|0.628705|8|-0.460244|8|2023-05-23|0.11881|7|0.428245|1|-0.803529|13
2023-07-22 10:54:28|KB.D.INSURANCE.CASH.IP|1448|2023-07-03 07:15:00|2023-07-21 15:25:00|3102.41|0|0|2023-07-21|0|7|0.474669|8|-0.486303|8|2023-06-22|0|7|0.325934|14|-0.685933|7|2023-05-23|0|7|0.692506|7|-0.5146|7
2023-07-22 10:54:30|CC.D.C.UME.IP|0|none|||0|0|2023-07-21|0.11302|3|1.877489|13|-3.669378|16|2023-06-22|0.10621|18|0.876623|13|-0.831734|14|2023-05-23|0.10523|0|2.422394|16|-1.190893|16
2023-07-22 10:54:30|KB.D.OIL.CASH.IP|1484|2023-07-03 07:15:00|2023-07-21 15:25:00|8289.05|0|0|2023-07-21|0|7|1.383595|9|-0.744304|9|2023-06-22|0|7|0.565597|13|-0.463533|13|2023-05-23|0|7|0.91596|13|-0.750197|13
2023-07-22 10:54:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:54:32|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-21|0.31258|2|0.812381|2|-0.590708|7|2023-06-22|0.34494|4|0.793952|9|-1.123265|2|2023-05-23|0.33045|3|0.95966|9|-1.409985|9
2023-07-22 10:54:35|KB.D.PGOODS.CASH.IP|1447|2023-07-03 07:15:00|2023-07-21 15:25:00|31714.58|0|0|2023-07-21|0|7|0.819995|7|-0.513803|15|2023-06-22|0|7|0.474673|7|-0.654685|7|2023-05-23|0|7|0.610417|7|-1.178059|7
2023-07-22 10:54:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-07-21|0.01578|10|0.460977|12|-0.544765|12|2023-06-22|0.01597|19|0.653353|14|-0.446996|12|2023-05-23|0.01618|15|0.516573|12|-0.618099|22
2023-07-22 10:54:37|KB.D.REAL.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|2191.95|0|0|2023-07-21|0|7|0.835301|12|-0.652295|11|2023-06-22|0|7|0.437663|7|-0.652295|11|2023-05-23|0|7|0.449385|12|-0.463688|8
2023-07-22 10:54:39|CC.D.HO.UME.IP|0|none|||0|0|2023-07-21|0.07955|20|1.32862|9|-0.733358|13|2023-06-22|0.08399|16|0.745071|15|-0.929368|15|2023-05-23|0.0846|7|1.295996|22|-2.011845|22
2023-07-22 10:54:40|KB.D.SOFT.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|2130.94|0|0|2023-07-21|0|7|0.595133|12|-0.28856|7|2023-06-22|0|7|0.628532|15|-0.256182|7|2023-05-23|0|7|0.311038|7|-0.392578|7
2023-07-22 10:54:42|CC.D.HG.UME.IP|0|none|||0|0|2023-07-21|0.05238|1|0.686203|8|-0.466753|14|2023-06-22|0.05307|12|0.686203|8|-0.457005|1|2023-05-23|0.05221|3|0.438228|15|-0.833909|13
2023-07-22 10:54:42|KB.D.SUPPORT.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|10730.02|0|0|2023-07-21|0|7|0.483558|12|-0.326266|7|2023-06-22|0|7|0.260359|7|-0.321527|7|2023-05-23|0|7|0.283238|14|-0.387075|15
2023-07-22 10:54:45|KB.D.TOBACCO.CASH.IP|1483|2023-07-03 07:15:00|2023-07-21 15:25:00|29331|0|0|2023-07-21|0|7|0.339097|7|-0.671087|13|2023-06-22|0|7|0.369242|7|-0.521222|13|2023-05-23|0|7|0.356146|12|-0.398576|13
2023-07-22 10:54:45|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-21|0.56514|15|0.855028|13|-0.935538|2|2023-06-20|0.58019|15|1.336466|5|-1.057655|3|2023-05-23|0.62427|15|1.267464|13|-0.780585|1
2023-07-22 10:54:47|KB.D.HOTELS.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|7653.92|0|0|2023-07-21|0|7|0.741104|12|-0.391611|13|2023-06-22|0|7|0.326041|12|-0.324868|7|2023-05-23|0|7|0.398104|7|-0.359929|14
2023-07-22 10:54:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-21|0.28713|6|0.528722|10|-0.421841|11|2023-06-22|0.28918|16|0.619226|12|-0.544177|7|2023-05-23|0.28499|8|0.697149|13|-0.599714|7
2023-07-22 10:54:49|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.1596|14|0.987092|14|-1.223833|14|2023-06-22|0.16847|18|1.843989|13|-1.527629|13||10000||0||0|
2023-07-22 10:54:49|KB.D.PHARMA.IFM.IP|1484|2023-07-03 07:15:00|2023-07-21 15:25:00|20435|0|0.30047|2023-07-21|0.30016|15|0.610059|7|-0.957807|7|2023-06-22|0.30021|10|0.36247|13|-0.536206|13|2023-05-23|0.30026|11|0.433276|13|-0.642915|7
2023-07-22 10:54:51|CC.D.LC.UME.IP|0|none|||0|0|2023-07-21|0.0745|14|0.639751|16|-0.684023|16|2023-06-22|0.08425|13|0.520173|16|-0.498194|13|2023-05-23|0.07509|13|0.376667|13|-0.782014|13
2023-07-22 10:54:52|KB.D.OZTELE.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|1532.5|0|0.40112|2023-07-21|0.40112|1|0.415595|1|-0.351654|0|2023-06-22|0.39973|2|0.492233|0|-0.423067|0|2023-05-23|0.3995|5|0.315147|0|-0.460771|4
2023-07-22 10:54:55|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-07-21|0.13725|18|1.427809|9|-0.71637|14|2023-06-22|0.14371|16|0.807498|14|-0.973375|15|2023-05-23|0.14523|20|0.682049|15|-0.728083|15
2023-07-22 10:54:55|KB.D.OZCOND.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|2973.1|0|0.40102|2023-07-21|0.40079|2|0.459087|4|-0.395105|0|2023-06-22|0.40028|2|0.452427|1|-0.547974|4|2023-05-23|0.40026|5|0.38881|0|-0.840608|4
2023-07-22 10:54:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:54:57|KB.D.OZCONSUM.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|13146.5|0|0.40077|2023-07-21|0.40068|4|0.392148|4|-0.382504|0|2023-06-22|0.40078|3|0.420473|0|-0.372669|4|2023-05-23|0.40075|1|0.295639|0|-0.704246|4
2023-07-22 10:54:59|KB.D.OZENER.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|11376.2|0|0.40084|2023-07-21|0.40075|0|0.491177|0|-0.590624|0|2023-06-22|0.40076|1|0.355651|0|-0.588126|0|2023-05-23|0.40071|3|0.352964|0|-0.618025|0
2023-07-22 10:54:59|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-07-21|0.09393|9|1.276467|12|-0.714411|12|2023-06-22|0.09399|19|1.078029|14|-1.450355|13|2023-05-23|0.09317|15|1.013659|12|-0.835187|14
2023-07-22 10:55:01|KB.D.OZFINL.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|6451.6|0|0.40087|2023-07-21|0.40072|5|0.579677|1|-0.302349|0|2023-06-22|0.40075|5|0.353298|1|-0.470389|4|2023-05-23|0.40075|1|0.418376|0|-0.731104|4
2023-07-22 10:55:02|CC.D.NG.UME.IP|0|none|||0|0|2023-07-21|0.11189|10|2.288072|14|-2.481863|17|2023-06-22|0.12392|10|1.910585|13|-1.37741|14|2023-05-23|0.12608|23|3.273453|14|-3.094855|13
2023-07-22 10:55:04|KB.D.OZHEALTH.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|40100.4|0|0.40081|2023-07-21|0.4008|0|0.373559|5|-0.97007|5|2023-06-22|0.40079|0|0.546971|0|-0.565179|1|2023-05-23|0.40079|2|0.307729|0|-0.812974|4
2023-07-22 10:55:05|CC.D.CC.UME.IP|0|none|||0|0|2023-07-21|0.12015|17|0.947952|15|-0.575024|14|2023-06-22|0.1287|16|0.674742|15|-0.475012|14|2023-05-23|0.13475|14|0.573581|12|-0.586206|9
2023-07-22 10:55:06|KB.D.OZINDU.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|6821.6|0|0.40076|2023-07-21|0.40071|3|0.423874|1|-0.299194|0|2023-06-22|0.40072|0|0.325305|1|-0.397603|0|2023-05-23|0.40064|0|0.294858|0|-0.680361|4
2023-07-22 10:55:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-21|0.28705|7|1.060382|13|-0.993299|13|2023-06-22|0.27915|10|0.955019|9|-1.15196|8|2023-05-23|0.26173|9|1.437908|8|-1.062731|13
2023-07-22 10:55:09|KB.D.OZMATR.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|18107.5|0|0.40078|2023-07-21|0.40073|3|0.440092|1|-0.503399|0|2023-06-22|0.40075|5|0.379182|1|-0.478472|4|2023-05-23|0.40079|1|0.287036|1|-0.624539|0
2023-07-22 10:55:10|CC.D.RB.UME.IP|0|none|||0|0|2023-07-21|0.0861|18|1.029894|9|-0.656312|13|2023-06-22|0.08827|18|1.138344|13|-1.340556|15|2023-05-23|0.08583|18|1.093598|22|-2.161527|22
2023-07-22 10:55:11|KB.D.OZUTILI.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|9027.7|0|0.40078|2023-07-21|0.40073|1|0.367035|0|-0.209977|1|2023-06-22|0.40073|3|0.510118|0|-0.308288|0|2023-05-23|0.40074|3|0.345297|0|-0.273528|0
2023-07-22 10:55:13|CC.D.CT.UME.IP|0|none|||0|0|2023-07-21|0.18602|14|0.764025|14|-0.810501|13|2023-06-22|0.18383|9|0.686991|12|-0.660703|12|2023-05-23|0.18351|16|1.544411|16|-0.722122|18
2023-07-22 10:55:14|SE.D.MMM.CASH.IP|2359|2023-06-30 20:40:00|2023-07-21 20:55:00|10400|11102.9|12.71914|2023-07-21|0.0204|19|4.982891|8|-1.068659|22|2023-06-22|0.02172|19|5.368421|8|-1.486074|15|2023-05-23|0.02281|19|5.054509|8|-1.862424|10
2023-07-22 10:55:15|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-21|2.71275|16|2.329349|13|-1.758728|12|2023-06-22|2.71321|14|3.313571|12|-2.255845|15|2023-05-23|2.68526|14|2.504674|12|-3.113717|12
2023-07-22 10:55:16|SA.D.AXP.CASH.IP|2061|2023-06-30 20:50:00|2023-07-21 20:55:00|17016|9847.2|15.55997|2023-07-21|0.02622|19|3.071381|8|-2.347096|11|2023-06-22|0.02322|19|4.4|8|-1.939833|20|2023-05-23|0.02304|19|6.662918|8|-1.837005|20
2023-07-22 10:55:17|CC.D.SB.UME.IP|0|none|||0|0|2023-07-21|0.12447|17|0.927199|13|-1.188707|7|2023-06-22|0.1192|12|0.867439|9|-0.860989|13|2023-05-23|0.11619|15|1.24583|14|-0.945411|16
2023-07-22 10:55:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:55:19|UA.D.AAPL.CASH.IP|2542|2023-07-03 08:00:00|2023-07-21 20:55:00|19225|129681.1|1.71615|2023-07-21|0.00563|15|1.194663|16|-0.569888|16|2023-06-22|0.00597|16|1.127187|13|-1.387372|18|2023-05-23|0.00615|17|1.423082|20|-1.110575|21
2023-07-22 10:55:22|SA.D.BA.CASH.IP|2428|2023-07-03 08:00:00|2023-07-21 20:55:00||17020.9|13.08904|2023-07-21|0.02848|16|7.519108|8|-0.655572|13|2023-06-22|0.02714|19|4.339836|8|-3.328283|18|2023-05-23|0.02897|19|3.881988|8|-1.141444|13
2023-07-22 10:55:22|CC.D.LCO.UME.IP|0|none|||0|0|2023-07-21|0.04051|18|1.580667|9|-0.784|15|2023-06-22|0.04161|15|0.778285|14|-1.303487|15|2023-05-23|0.0421|18|0.723646|14|-0.701146|15
2023-07-22 10:55:24|SB.D.CAT.CASH.IP|2127|2023-06-30 20:50:00|2023-07-21 20:55:00|25765|8296.6|13.82751|2023-07-21|0.03548|17|5.226782|8|-3.262129|8|2023-06-22|0.03066|19|7.077626|8|-2.001003|8|2023-05-23|0.0296|19|22.055556|8|-3.911466|10
2023-07-22 10:55:25|CC.D.CL.UME.IP|0|none|||0|0|2023-07-21|0.04065|19|1.582618|9|-0.874263|15|2023-06-22|0.04213|4|0.864846|14|-1.350764|15|2023-05-23|0.04009|4|1.363442|22|-3.828594|22
2023-07-22 10:55:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:55:27|SB.D.CVX.CASH.IP|2242|2023-06-30 20:45:00|2023-07-21 20:55:00||21385|11.59253|2023-07-21|0.01192|19|6.800608|8|-1.777205|8|2023-06-22|0.01225|19|19.546875|8|-1.610712|9|2023-05-23|0.01374|19|3.897708|8|-1.301032|22
2023-07-22 10:55:29|CC.D.SM.UME.IP|0|none|||0|0|2023-07-21|0.09756|10|3.034981|16|-2.25118|16|2023-06-22|0.09989|14|1.044693|13|-1.527358|0|2023-05-23|0.09411|10|0.762677|15|-0.972852|13
2023-07-22 10:55:29|UA.D.CSCO.CASH.IP|2141|2023-07-03 08:00:00|2023-07-21 20:50:00||76956.9|12.82813|2023-07-21|0.01873|16|1.169591|9|-0.973097|9|2023-06-22|0.01906|16|0.923206|13|-0.860861|23|2023-05-23|0.01991|14|1.531729|13|-1.956703|20
2023-07-22 10:55:32|SD.D.KO.CASH.IP|2531|2023-06-30 20:30:00|2023-07-21 20:55:00||42676.3|12.6471|2023-07-21|0.01639|15|7.375044|8|-0.604674|13|2023-06-22|0.0164|14|5.679862|13|-0.700668|13|2023-05-23|0.01571|15|7.302709|8|-0.997817|9
2023-07-22 10:55:32|CC.D.BO.UME.IP|0|none|||0|0|2023-07-21|0.09758|17|3.024533|16|-1.44777|16|2023-06-22|0.11706|17|1.429468|13|-3.857654|0|2023-05-23|0.11784|13|1.008298|13|-1.246646|14
2023-07-22 10:55:34|SB.D.DOWWUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|5304|8657.7|0.0258|2023-07-21|0.02049|19|1.081799|13|-0.905228|16|2023-06-22|0.02266|18|0.842146|13|-0.868441|13|2023-05-23|0.02146|19|1.373213|13|-1.728395|13
2023-07-22 10:55:35|CC.D.S.UME.IP|0|none|||0|0|2023-07-21|0.08882|3|3.87921|16|-1.225454|16|2023-06-22|0.09458|18|0.716793|13|-0.529412|15|2023-05-23|0.08794|0|0.628289|13|-0.56899|13
2023-07-22 10:55:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:55:37|SH.D.XOM.CASH.IP|2415|2023-07-03 08:00:00|2023-07-21 20:55:00|10381|64272.8|12.65421|2023-07-21|0.01164|16|7.298969|8|-0.631374|9|2023-06-22|0.01226|19|7.42|8|-0.83166|13|2023-05-23|0.01261|19|7.813434|8|-1.65921|22
2023-07-22 10:55:39|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-07-21|0.47485|1|1.23839|12|-0.605749|12|2023-06-22|0.46978|15|0.549558|14|-0.752023|7|2023-05-23|0.42497|15|1.087159|14|-0.644567|13
2023-07-22 10:55:40|SC.D.GS.CASH.IP|2162|2023-07-03 08:00:00|2023-07-21 20:55:00||10395.4|12.06541|2023-07-21|0.03169|19|17.881944|8|-2.290612|8|2023-06-22|0.04071|19|15.61939|8|-3.352643|8|2023-05-23|0.03366|19|10.344828|8|-2.470903|8
2023-07-22 10:55:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-07-21|0.25183|1|0.737726|13|-0.639961|13|2023-06-22|0.25404|14|1.257138|14|-0.839601|14|2023-05-23|0.2329|7|0.805974|13|-0.905971|14
2023-07-22 10:55:42|SC.D.HD.CASH.IP|2002|2023-07-03 08:00:00|2023-07-21 20:55:00|32002|9666.9|9.57845|2023-07-21|0.02276|19|5.52652|8|-2.218782|8|2023-06-22|0.0257|19|5.073529|8|-1.422094|8|2023-05-23|0.02363|19|5.740741|8|-4.949195|10
2023-07-22 10:55:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2023-06-16|0.08111|11|0.644585|7|-0.591191|7|2023-05-23|0.083|9|0.681995|7|-0.816993|7
2023-07-22 10:55:45|SD.D.IBM.CASH.IP|2225|2023-07-03 08:00:00|2023-07-21 20:55:00||14086.7|17.67432|2023-07-21|0.01725|16|6.615776|8|-0.961538|8|2023-06-22|0.01351|19|4.320244|8|-0.753177|8|2023-05-23|0.01322|19|3.780127|8|-0.745181|20
2023-07-22 10:55:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-07-21|6.55055|19|1.99978|18|-0.930691|13|2023-06-22|6.72748|13|1.999773|14|-0.857652|14|2023-05-23|6.28227|13|1.172494|17|-1.044806|14
2023-07-22 10:55:48|UB.D.INTC.CASH.IP|2519|2023-07-03 08:00:00|2023-07-21 20:55:00||97128.5|6.73586|2023-07-21|0.02867|14|1.045832|14|-1.067616|13|2023-06-22|0.03037|17|3.656546|14|-1.522663|13|2023-05-23|0.03142|16|3.153304|20|-5.240885|20
2023-07-22 10:55:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.378796|7|-0.334613|7|2023-06-22|0|7|0.371531|14|-0.397585|9|2023-05-23|0|7|0.601508|8|-0.41857|7
2023-07-22 10:55:50|SD.D.JNJ.CASH.IP|2371|2023-06-30 20:35:00|2023-07-21 20:55:00||25967.4|15.46952|2023-07-21|0.01217|16|3.896104|8|-1.574307|12|2023-06-22|0.00966|19|12.706714|8|-1.004607|13|2023-05-23|0.01068|19|11.99173|8|-0.645717|20
2023-07-22 10:55:51|KB.D.AERO.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.326426|8|-0.463568|7|2023-06-22|0|7|0.448997|9|-0.463568|7|2023-05-23|0|7|0.490677|12|-0.358263|8
2023-07-22 10:55:53|SD.D.JPM.CASH.IP|2441|2023-06-30 20:55:00|2023-07-21 20:55:00|15490|40671.7|11.26386|2023-07-21|0.01028|16|4.924242|8|-0.970937|8|2023-06-22|0.01061|19|10.303723|8|-0.715703|13|2023-05-23|0.00993|19|12.327432|8|-1.558423|8
2023-07-22 10:55:53|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.369978|7|-0.659204|7|2023-06-22|0|7|0.343214|7|-0.333593|13|2023-05-23|0|7|0.387675|7|-0.377829|13
2023-07-22 10:55:55|SE.D.MCD.CASH.IP|1981|2023-07-03 08:00:00|2023-07-21 20:55:00||6186|8.79785|2023-07-21|0.01543|19|6.940121|8|-1.521326|20|2023-06-22|0.01751|19|7.037037|8|-1.728969|20|2023-05-23|0.01753|19|5.802551|8|-1.643248|9
2023-07-22 10:55:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.884652|12|-0.318078|7|2023-06-22|0|7|0.805289|8|-0.602569|7|2023-05-23|0|7|0.346356|13|-0.461845|7
2023-07-22 10:55:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.876579|13|-0.314212|9|2023-06-22|0|7|0.656729|13|-0.382569|7|2023-05-23|0|7|0.416681|12|-0.700407|7
2023-07-22 10:55:58|SE.D.MRK.CASH.IP|2145|2023-06-30 20:40:00|2023-07-21 20:50:00||24390.3|13.10629|2023-07-21|0.01341|19|2.759277|8|-1.381191|20|2023-06-22|0.01542|19|5.966543|13|-1.152074|23|2023-05-23|0.01563|19|10.751665|8|-1.798905|20
2023-07-22 10:56:00|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.432626|8|-0.363122|12|2023-06-22|0|7|0.509928|7|-0.448164|7|2023-05-23|0|7|0.509928|7|-0.344898|9
2023-07-22 10:56:00|UC.D.MSFT.CASH.IP|2534|2023-07-03 08:00:00|2023-07-21 20:55:00|34411|81969.3|2.88344|2023-07-21|0.00828|15|1.36855|15|-0.812626|13|2023-06-22|0.00737|17|1.053505|20|-0.737892|13|2023-05-23|0.00703|18|5.283786|20|-0.835107|13
2023-07-22 10:56:03|KB.D.EE.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.614488|12|-0.301275|7|2023-06-22|0|7|0.306221|12|-0.28015|7|2023-05-23|0|7|0.391875|7|-0.353112|7
2023-07-22 10:56:03|SE.D.NKE.CASH.IP|2459|2023-07-03 08:00:00|2023-07-21 20:55:00|10880|23479.5|12.84924|2023-07-21|0.01581|16|15.957447|8|-2.084844|21|2023-06-22|0.0135|19|29.108434|8|-1.07486|13|2023-05-23|0.01384|19|6.417974|8|-2.571861|10
2023-07-22 10:56:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.5051|12|-0.327385|8|2023-06-22|0|7|0.306948|7|-0.534401|7|2023-05-23|0|7|0.356519|7|-0.305774|9
2023-07-22 10:56:06|SE.D.PFE.CASH.IP|2521|2023-07-03 08:00:00|2023-07-21 20:55:00||83154|10.47548|2023-07-21|0.0272|14|5.145845|8|-1.984334|10|2023-06-22|0.02563|19|4.656732|8|-1.039231|13|2023-05-23|0.02596|14|15.086464|8|-0.921187|13
2023-07-22 10:56:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:08|SE.D.PG.CASH.IP|2169|2023-06-30 20:05:00|2023-07-21 20:55:00||20982.8|16.48743|2023-07-21|0.01202|16|4.83261|8|-1.978831|9|2023-06-22|0.01081|19|6.03948|8|-1.253065|10|2023-05-23|0.01066|19|7.050838|8|-1.411186|9
2023-07-22 10:56:09|KB.D.FDR.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.269196|12|-0.228145|13|2023-06-22|0|7|0.306115|8|-0.241008|13|2023-05-23|0|7|0.27341|7|-0.234648|13
2023-07-22 10:56:11|SH.D.UTX.CASH.IP|2002|2023-06-30 20:50:00|2023-07-21 20:50:00||16572.7|15.4123|2023-07-21|0.01405|18|4.491051|8|-1.714764|8|2023-06-22|0.01435|19|6.333333|8|-2.011907|20|2023-05-23|0.01688|19|25.842105|8|-1.712226|20
2023-07-22 10:56:11|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.355172|12|-0.611244|7|2023-06-22|0|7|1.284452|11|-0.59366|12|2023-05-23|0|7|0.506596|8|-0.615565|7
2023-07-22 10:56:13|SG.D.TRVUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|17279|9224.2|0.04714|2023-07-21|0.02478|19|1.002756|13|-0.983154|13|2023-06-22|0.03484|19|1.354572|13|-0.698771|13|2023-05-23|0.03411|19|1.582471|13|-0.499719|13
2023-07-22 10:56:13|KB.D.WATER.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.400651|9|-0.366334|8|2023-06-22|0|7|0.313801|7|-0.420416|13|2023-05-23|0|7|0.606922|9|-0.462213|7
2023-07-22 10:56:16|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.441676|12|-0.373497|7|2023-06-22|0|7|0.402803|7|-0.39909|8|2023-05-23|0|7|0.32328|7|-0.284981|7
2023-07-22 10:56:16|SH.D.UNH.CASH.IP|2224|2023-06-30 20:40:00|2023-07-21 20:50:00||17830.6|9.50441|2023-07-21|0.02602|19|14.377088|8|-1.954935|8|2023-06-22|0.03076|19|22.58332|8|-1.928601|8|2023-05-23|0.03123|19|26.883426|8|-2.087833|8
2023-07-22 10:56:18|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.616933|12|-0.423019|11|2023-06-22|0|7|1.313781|11|-0.473813|7|2023-05-23|0|7|0.39269|8|-0.526084|7
2023-07-22 10:56:18|SH.D.VZ.CASH.IP|2492|2023-06-30 20:50:00|2023-07-21 20:55:00|3387|153422.6|10.45065|2023-07-21|0.02818|14|3.042254|8|-0.684151|9|2023-06-22|0.02809|18|6.123662|8|-4.09699|12|2023-05-23|0.02673|16|72.095238|8|-2.223413|11
2023-07-22 10:56:20|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-07-21|0|7|1.005643|8|-0.632298|7|2023-06-22|0|7|0.406996|13|-0.736956|9|2023-05-23|0|7|0.541496|7|-0.61017|7
2023-07-22 10:56:21|SH.D.VUS.CASH.IP|2251|2023-06-30 20:55:00|2023-07-21 20:55:00||18221.2|15.40564|2023-07-21|0.01391|19|8.41134|8|-1.402369|10|2023-06-22|0.01661|19|8.604878|8|-1.764786|8|2023-05-23|0.01591|19|7.207374|8|-1.499114|9
2023-07-22 10:56:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.678018|12|-0.709976|11|2023-06-22|0|7|0.396884|7|-0.709976|11|2023-05-23|0|7|0.384019|7|-0.479727|7
2023-07-22 10:56:23|SH.D.WAG.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|3046|80249.4|0.03373|2023-07-21|0.03343|15|1.330532|13|-0.73478|14|2023-06-22|0.0316|14|1.226598|13|-1.619048|13|2023-05-23|0.03068|14|0.927267|13|-1.668806|13
2023-07-22 10:56:25|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.844523|12|-0.306048|12|2023-06-22|0|7|0.382055|14|-0.34914|9|2023-05-23|0|7|0.520542|9|-0.391961|7
2023-07-22 10:56:26|SH.D.WMT.CASH.IP|2172|2023-07-03 08:00:00|2023-07-21 20:55:00||15870.7|15.85381|2023-07-21|0.01088|18|7.294642|8|-1.104547|20|2023-06-22|0.0114|19|4.743554|8|-1.129108|20|2023-05-23|0.01144|19|6.937597|8|-1.215645|10
2023-07-22 10:56:27|KB.D.BUS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.5595|10|-0.529242|13|2023-06-22|0|7|0.561051|7|-0.797224|9|2023-05-23|0|7|0.536705|12|-0.588544|15
2023-07-22 10:56:28|UB.D.GOOGUS.CASH.IP|2495|2023-07-03 08:05:00|2023-07-21 20:50:00|12034|77812.6|4.90721|2023-07-21|0.00993|15|1.103294|13|-0.735841|13|2023-06-22|0.00905|17|1.499097|13|-1.219705|13|2023-05-23|0.00913|16|4.234777|20|-1.93255|13
2023-07-22 10:56:30|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.516751|7|-0.564796|7|2023-06-22|0|7|0.486604|13|-0.70195|9|2023-05-23|0|7|0.427331|13|-0.434823|14
2023-07-22 10:56:31|UC.D.NFLX.CASH.IP|2495|2023-07-03 08:00:00|2023-07-21 20:55:00|42535|20554.8|6.99498|2023-07-21|0.04705|18|1.543735|13|-1.698754|22|2023-06-22|0.03913|19|21.156667|8|-1.481316|13|2023-05-23|0.03769|19|21.156667|8|-1.713846|8
2023-07-22 10:56:32|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.334429|12|-0.335655|8|2023-06-22|0|7|0.3476|7|-0.27789|14|2023-05-23|0|7|0.478702|8|-0.3937|11
2023-07-22 10:56:33|UB.D.FB.CASH.IP|2525|2023-07-03 08:00:00|2023-07-21 20:55:00|29420|63755.7|2.98244|2023-07-21|0.02315|17|0.99247|13|-0.957619|13|2023-06-22|0.01513|19|1.428032|13|-1.11119|13|2023-05-23|0.0138|19|8.995716|20|-1.578228|17
2023-07-22 10:56:34|KB.D.MINING.CASH.IP|0|none|||0|0|2023-07-21|0|7|1.277103|12|-1.011468|13|2023-06-22|0|7|0.849339|13|-0.865729|14|2023-05-23|0|7|1.028572|12|-1.212198|13
2023-07-22 10:56:36|UA.D.AMZN.CASH.IP|2542|2023-07-03 08:00:00|2023-07-21 20:55:00|12995|136317.2|2.63793|2023-07-21|0.00907|16|1.372838|13|-0.865105|13|2023-06-22|0.0091|19|1.007919|13|-1.111981|13|2023-05-23|0.00961|19|11.460613|20|-4.95639|21
2023-07-22 10:56:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.474669|8|-0.486303|8|2023-06-22|0|7|0.325934|14|-0.685933|7|2023-05-23|0|7|0.692506|7|-0.5146|7
2023-07-22 10:56:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:39|KB.D.OIL.CASH.IP|0|none|||0|0|2023-07-21|0|7|1.383595|9|-0.744304|9|2023-06-22|0|7|0.565597|13|-0.463533|13|2023-05-23|0|7|0.91596|13|-0.750197|13
2023-07-22 10:56:40|EC.D.ACCP.CASH.IP|1528|2023-07-03 07:00:00|2023-07-21 15:25:00|3399|605.5|1.22656|2023-07-21|0.0435|14|0.577683|7|-0.890472|7|2023-06-22|0.04553|15|0.723545|7|-1.149058|7|2023-05-23|0.04261|15|0.57398|7|-0.928505|7
2023-07-22 10:56:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:42|SA.D.BABA.CASH.IP|2535|2023-06-30 20:55:00|2023-07-21 20:55:00|9202|80847.8|4.1464|2023-07-21|0.01284|16|1.663631|8|-1.095088|13|2023-06-22|0.01258|19|1.412714|13|-1.503759|13|2023-05-23|0.01297|19|6.918239|8|-4.623703|13
2023-07-22 10:56:43|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.819995|7|-0.513803|15|2023-06-22|0|7|0.474673|7|-0.654685|7|2023-05-23|0|7|0.610417|7|-1.178059|7
2023-07-22 10:56:45|SA.D.ACBUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|50|53223.6|13.49809|2023-07-21|5.51464|13|2.413502|19|-2.402507|16|2023-06-22|1.49565|13|4.259259|13|-3.692976|13|2023-05-23|2.16534|13|2.403226|13|-3.597243|13
2023-07-22 10:56:45|KB.D.REAL.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.835301|12|-0.652295|11|2023-06-22|0|7|0.437663|7|-0.652295|11|2023-05-23|0|7|0.449385|12|-0.463688|8
2023-07-22 10:56:47|UA.D.CARUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|22633|1919.6|1.84786|2023-07-21|0.14843|19|1.600432|13|-1.734255|13|2023-06-22|0.16831|19|2.372148|13|-1.6991|13|2023-05-23|0.16314|19|2.029915|13|-3.677758|13
2023-07-22 10:56:48|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.595133|12|-0.28856|7|2023-06-22|0|7|0.628532|15|-0.256182|7|2023-05-23|0|7|0.311038|7|-0.392578|7
2023-07-22 10:56:50|ED.D.BAS.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|4746.5|8082.8|0.02522|2023-07-21|0.02045|15|1.213697|7|-1.011069|7|2023-06-22|0.02021|15|1.108259|12|-1.247929|7|2023-05-23|0.01909|15|1.236806|8|-2.292522|7
2023-07-22 10:56:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.483558|12|-0.326266|7|2023-06-22|0|7|0.260359|7|-0.321527|7|2023-05-23|0|7|0.283238|14|-0.387075|15
2023-07-22 10:56:52|ED.D.BMW.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|10766|2454.7|0.03028|2023-07-21|0.02501|14|0.642169|7|-0.905218|7|2023-06-22|0.02396|15|0.634978|7|-0.600437|8|2023-05-23|0.02323|15|0.83788|7|-1.172791|7
2023-07-22 10:56:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.339097|7|-0.671087|13|2023-06-22|0|7|0.369242|7|-0.521222|13|2023-05-23|0|7|0.356146|12|-0.398576|13
2023-07-22 10:56:55|UA.D.BNTXUS.CASH.IP|1804|2023-07-03 08:00:00|2023-07-21 20:25:00||1968.2|15.29545|2023-07-21|0.09264|18|3.933333|8|-2.870463|10|2023-06-22|0.1379|14|2.048268|11|-2.488293|20|2023-05-23|0.1109|17|3.305294|11|-3.502705|13
2023-07-22 10:56:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.741104|12|-0.391611|13|2023-06-22|0|7|0.326041|12|-0.324868|7|2023-05-23|0|7|0.398104|7|-0.359929|14
2023-07-22 10:56:57|SB.D.CCL.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|1787|489537.8|0.05432|2023-07-21|0.05646|18|2.209632|13|-3.271028|13|2023-06-22|0.07635|19|3.268482|13|-1.973265|13|2023-05-23|0.0998|16|2.656546|13|-1.469045|13
2023-07-22 10:56:58|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-07-21|0.30016|15|0.610059|7|-0.957807|7|2023-06-22|0.30021|10|0.36247|13|-0.536206|13|2023-05-23|0.30026|11|0.433276|13|-0.642915|7
2023-07-22 10:56:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-12|0.04525|14|1.462206|7|-0.559369|14|2023-05-23|0.0543|15|13.882353|7|-2.202073|7
2023-07-22 10:57:00|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-21|0.40112|1|0.415595|1|-0.351654|0|2023-06-22|0.39973|2|0.492233|0|-0.423067|0|2023-05-23|0.3995|5|0.315147|0|-0.460771|4
2023-07-22 10:57:02|ED.D.DCX.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|7120|7635.1|0.02556|2023-07-21|0.02095|15|0.538302|8|-0.924648|7|2023-06-22|0.02076|15|0.524674|7|-0.668717|8|2023-05-23|0.02106|15|0.813008|7|-1.365956|7
2023-07-22 10:57:02|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-21|0.40079|2|0.459087|4|-0.395105|0|2023-06-22|0.40028|2|0.452427|1|-0.547974|4|2023-05-23|0.40026|5|0.38881|0|-0.840608|4
2023-07-22 10:57:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-21|0.40068|4|0.392148|4|-0.382504|0|2023-06-22|0.40078|3|0.420473|0|-0.372669|4|2023-05-23|0.40075|1|0.295639|0|-0.704246|4
2023-07-22 10:57:04|ED.D.DHERGY.CASH.IP|1528|2023-07-03 07:00:00|2023-07-21 15:25:00|4079|1495.5|0.15468|2023-07-21|0.06813|15|1.961534|12|-1.597701|7|2023-06-22|0.06266|15|1.135431|7|-1.966029|7|2023-05-23|0.06696|15|1.802352|9|-1.371497|7
2023-07-22 10:57:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-21|0.40075|0|0.491177|0|-0.590624|0|2023-06-22|0.40076|1|0.355651|0|-0.588126|0|2023-05-23|0.40071|3|0.352964|0|-0.618025|0
2023-07-22 10:57:07|SB.D.DAL.CASH.IP|2418|2023-06-30 20:45:00|2023-07-21 20:55:00||54267.2|8.39622|2023-07-21|0.02132|16|7.388507|8|-2.265372|8|2023-06-22|0.02563|16|6.41791|8|-1.633444|9|2023-05-23|0.02885|17|4.224464|8|-2.128918|8
2023-07-22 10:57:08|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-21|0.40072|5|0.579677|1|-0.302349|0|2023-06-22|0.40075|5|0.353298|1|-0.470389|4|2023-05-23|0.40075|1|0.418376|0|-0.731104|4
2023-07-22 10:57:09|ED.D.DBK.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|1018.4|31943.7|0.03115|2023-07-21|0.02291|15|0.958134|7|-2.171067|7|2023-06-22|0.02035|15|0.803171|7|-1.703112|7|2023-05-23|0.02173|15|2.129481|7|-2.675067|7
2023-07-22 10:57:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-21|0.4008|0|0.373559|5|-0.97007|5|2023-06-22|0.40079|0|0.546971|0|-0.565179|1|2023-05-23|0.40079|2|0.307729|0|-0.812974|4
2023-07-22 10:57:12|ED.D.LHAG.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|882.2|10415.9|0.04421|2023-07-21|0.03109|15|1.084184|7|-1.674488|7|2023-06-22|0.02944|15|1.111474|11|-1.06929|7|2023-05-23|0.03503|15|1.218186|7|-3.095288|7
2023-07-22 10:57:13|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-21|0.40071|3|0.423874|1|-0.299194|0|2023-06-22|0.40072|0|0.325305|1|-0.397603|0|2023-05-23|0.40064|0|0.294858|0|-0.680361|4
2023-07-22 10:57:14|SB.D.D.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|5377|26841.9|0.02439|2023-07-21|0.02023|18|0.883087|13|-1.026031|13|2023-06-22|0.02023|19|1.501616|13|-0.807428|13|2023-05-23|0.02196|19|1.492007|13|-0.839895|13
2023-07-22 10:57:15|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-21|0.40073|3|0.440092|1|-0.503399|0|2023-06-22|0.40075|5|0.379182|1|-0.478472|4|2023-05-23|0.40079|1|0.287036|1|-0.624539|0
2023-07-22 10:57:17|EJ.D.DUFNSW.CASH.IP|1492|2023-07-03 07:00:00|2023-07-21 15:15:00|4238|1275.1|1.46542|2023-07-21|0.05776|15|1.835704|7|-0.599631|7|2023-06-22|0.43748|14|0.864138|7|-0.94518|8|2023-05-23|0.04858|15|3.952381|7|-0.740575|7
2023-07-22 10:57:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-21|0.40073|1|0.367035|0|-0.209977|1|2023-06-22|0.40073|3|0.510118|0|-0.308288|0|2023-05-23|0.40074|3|0.345297|0|-0.273528|0
2023-07-22 10:57:19|SB.D.EQR.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|6905|9632.5|0.03652|2023-07-21|0.02283|19|1.047857|13|-0.91227|13|2023-06-22|0.02804|19|0.96828|13|-0.732042|13|2023-05-23|0.02935|19|2.383333|13|-0.80901|13
2023-07-22 10:57:20|SE.D.MMM.CASH.IP|0|none|||0|0|2023-07-21|0.0204|19|4.982891|8|-1.068659|22|2023-06-22|0.02172|19|5.368421|8|-1.486074|15|2023-05-23|0.02281|19|5.054509|8|-1.862424|10
2023-07-22 10:57:21|UB.D.EXPE.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|11897|15807.6|0.05943|2023-07-21|0.04085|19|1.543694|13|-1.012681|13|2023-06-22|0.03843|19|1.619505|13|-1.107389|13|2023-05-23|0.03996|19|1.824934|13|-1.426357|13
2023-07-22 10:57:22|SA.D.AXP.CASH.IP|0|none|||0|0|2023-07-21|0.02622|19|3.071381|8|-2.347096|11|2023-06-22|0.02322|19|4.4|8|-1.939833|20|2023-05-23|0.02304|19|6.662918|8|-1.837005|20
2023-07-22 10:57:23|SC.D.FRT.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|10324|3374.8|0.18541|2023-07-21|0.05181|19|1.141003|13|-0.714869|14|2023-06-22|0.07239|19|1.34014|13|-0.923524|13|2023-05-23|0.08298|19|3.451603|13|-1.077497|13
2023-07-22 10:57:25|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-07-21|0.00563|15|1.194663|16|-0.569888|16|2023-06-22|0.00597|16|1.127187|13|-1.387372|18|2023-05-23|0.00615|17|1.423082|20|-1.110575|21
2023-07-22 10:57:26|SC.D.F.CASH.IP|2446|2023-07-03 08:00:00|2023-07-21 20:55:00||245443.6|6.684|2023-07-21|0.06827|16|17.583333|8|-1.576422|13|2023-06-22|0.07675|15|3.753351|8|-1.182033|13|2023-05-23|0.08472|17|8.051235|8|-2.52738|20
2023-07-22 10:57:28|SA.D.BA.CASH.IP|0|none|||0|0|2023-07-21|0.02848|16|7.519108|8|-0.655572|13|2023-06-22|0.02714|19|4.339836|8|-3.328283|18|2023-05-23|0.02897|19|3.881988|8|-1.141444|13
2023-07-22 10:57:29|SC.D.GMUS.CASH.IP|2387|2023-06-30 20:35:00|2023-07-21 20:55:00|3850|49207.9|12.07255|2023-07-21|0.02583|14|3.965702|8|-1.125032|13|2023-06-22|0.02837|14|5.19802|8|-1.14374|8|2023-05-23|0.03023|19|6.104187|8|-1.99422|13
2023-07-22 10:57:30|SB.D.CAT.CASH.IP|0|none|||0|0|2023-07-21|0.03548|17|5.226782|8|-3.262129|8|2023-06-22|0.03066|19|7.077626|8|-2.001003|8|2023-05-23|0.0296|19|22.055556|8|-3.911466|10
2023-07-22 10:57:31|UB.D.GILD.CASH.IP|1790|2023-06-30 20:35:00|2023-07-21 20:30:00||25966.9|11.64115|2023-07-21|0.0148|19|2.059219|8|-1.506221|8|2023-06-22|0.0167|19|2.18254|8|-1.671558|20|2023-05-23|0.01556|19|7.189542|20|-7.740235|20
2023-07-22 10:57:33|SB.D.CVX.CASH.IP|0|none|||0|0|2023-07-21|0.01192|19|6.800608|8|-1.777205|8|2023-06-22|0.01225|19|19.546875|8|-1.610712|9|2023-05-23|0.01374|19|3.897708|8|-1.301032|22
2023-07-22 10:57:34|SC.D.HLTUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|15183|12876.5|0.0488|2023-07-21|0.02789|19|1.400347|13|-0.830625|13|2023-06-22|0.03728|19|1.009103|13|-1.388693|13|2023-05-23|0.03383|19|1.375956|13|-1.388693|13
2023-07-22 10:57:36|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-07-21|0.01873|16|1.169591|9|-0.973097|9|2023-06-22|0.01906|16|0.923206|13|-0.860861|23|2023-05-23|0.01991|14|1.531729|13|-1.956703|20
2023-07-22 10:57:36|SD.D.JKSUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|4230|5801.9|0.57546|2023-07-21|0.11699|19|1.564657|14|-1.816958|13|2023-06-22|0.19371|16|1.772041|13|-2.88835|13|2023-05-23|0.28186|14|3.078731|13|-5.657016|14
2023-07-22 10:57:38|SD.D.JMIAUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|426|25217.3|0.30058|2023-07-21|0.25872|16|6.666667|13|-3.733333|13|2023-06-22|0.30619|14|4.363636|13|-3.125|13|2023-05-23|0.3517|15|8.461538|13|-4.225352|13
2023-07-22 10:57:39|SD.D.KO.CASH.IP|0|none|||0|0|2023-07-21|0.01639|15|7.375044|8|-0.604674|13|2023-06-22|0.0164|14|5.679862|13|-0.700668|13|2023-05-23|0.01571|15|7.302709|8|-0.997817|9
2023-07-22 10:57:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-07-21|0.02049|19|1.081799|13|-0.905228|16|2023-06-22|0.02266|18|0.842146|13|-0.868441|13|2023-05-23|0.02146|19|1.373213|13|-1.728395|13
2023-07-22 10:57:41|EG.D.KPN.CASH.IP|1521|2023-07-03 07:00:00|2023-07-21 15:25:00|329|9099.6|1.29121|2023-07-21|0.05428|7|0.674226|7|-0.429448|7|2023-06-22|0.05353|7|0.507132|7|-0.902302|12|2023-05-23|0.04882|7|0.653595|7|-0.42879|7
2023-07-22 10:57:44|SD.D.LMT.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|45466|7445.5|0.26698|2023-07-21|0.05079|19|0.829268|13|-0.879959|15|2023-06-22|0.049|19|1.274725|13|-0.839681|13|2023-05-23|0.04237|19|0.707792|13|-0.808119|13
2023-07-22 10:57:44|SH.D.XOM.CASH.IP|0|none|||0|0|2023-07-21|0.01164|16|7.298969|8|-0.631374|9|2023-06-22|0.01226|19|7.42|8|-0.83166|13|2023-05-23|0.01261|19|7.813434|8|-1.65921|22
2023-07-22 10:57:46|EC.D.MCA.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|86610|314.4|0.0155|2023-07-21|0.01395|14|0.884848|12|-0.460941|13|2023-06-22|0.01379|14|0.721624|7|-1.019789|7|2023-05-23|0.01279|11|0.835814|7|-0.675916|13
2023-07-22 10:57:47|SC.D.GS.CASH.IP|0|none|||0|0|2023-07-21|0.03169|19|17.881944|8|-2.290612|8|2023-06-22|0.04071|19|15.61939|8|-3.352643|8|2023-05-23|0.03366|19|10.344828|8|-2.470903|8
2023-07-22 10:57:49|UC.D.MRNAUS.CASH.IP|2257|2023-07-03 08:00:00|2023-07-21 20:55:00||9549.3|9.95598|2023-07-21|0.0535|17|3.303965|13|-1.863202|13|2023-06-22|0.04702|19|2.117647|13|-3.527738|13|2023-05-23|0.04824|19|2.493487|13|-2.979374|10
2023-07-22 10:57:50|SC.D.HD.CASH.IP|0|none|||0|0|2023-07-21|0.02276|19|5.52652|8|-2.218782|8|2023-06-22|0.0257|19|5.073529|8|-1.422094|8|2023-05-23|0.02363|19|5.740741|8|-4.949195|10
2023-07-22 10:57:51|EJ.D.NESN.CASH.IP|1500|2023-07-03 07:00:00|2023-07-21 15:15:00|10472|5422.5|0.08953|2023-07-21|0.02047|14|0.393111|7|-0.610804|7|2023-06-22|0.01985|14|1.430723|7|-0.608992|7|2023-05-23|0.01881|14|3.678571|7|-0.414436|12
2023-07-22 10:57:53|SD.D.IBM.CASH.IP|0|none|||0|0|2023-07-21|0.01725|16|6.615776|8|-0.961538|8|2023-06-22|0.01351|19|4.320244|8|-0.753177|8|2023-05-23|0.01322|19|3.780127|8|-0.745181|20
2023-07-22 10:57:54|SE.D.NIOUS.CASH.IP|2506|2023-07-03 08:00:00|2023-07-21 20:55:00||239042.8|1.76217|2023-07-21|0.10042|18|34.566327|8|-2.205882|13|2023-06-22|0.12119|19|23.454834|8|-2.734375|10|2023-05-23|0.12429|17|5.329949|8|-1.939394|8
2023-07-22 10:57:55|UB.D.INTC.CASH.IP|0|none|||0|0|2023-07-21|0.02867|14|1.045832|14|-1.067616|13|2023-06-22|0.03037|17|3.656546|14|-1.522663|13|2023-05-23|0.03142|16|3.153304|20|-5.240885|20
2023-07-22 10:57:56|EJ.D.NOV.CASH.IP|1500|2023-07-03 07:00:00|2023-07-21 15:15:00|9126|5965.6|0.01524|2023-07-21|0.01317|14|0.697861|13|-2.003728|15|2023-06-22|0.01265|10|4.411429|7|-1.064191|12|2023-05-23|0.01191|14|3.885057|7|-0.724246|7
2023-07-22 10:57:58|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-07-21|0.01217|16|3.896104|8|-1.574307|12|2023-06-22|0.00966|19|12.706714|8|-1.004607|13|2023-05-23|0.01068|19|11.99173|8|-0.645717|20
2023-07-22 10:57:59|KA.D.OCDO.CASH.IP|1529|2023-07-03 07:00:00|2023-07-21 15:25:00|687.8|8275.6|0.32496|2023-07-21|0.09551|15|5.095308|8|-5.864662|10|2023-06-22|0.07867|15|5.095308|8|-3.479425|10|2023-05-23|0.07722|15|1.412319|7|-1.372549|7
2023-07-22 10:58:01|SD.D.JPM.CASH.IP|0|none|||0|0|2023-07-21|0.01028|16|4.924242|8|-0.970937|8|2023-06-22|0.01061|19|10.303723|8|-0.715703|13|2023-05-23|0.00993|19|12.327432|8|-1.558423|8
2023-07-22 10:58:01|UC.D.ORLY.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|95595|1396.1|0.22404|2023-07-21|0.08815|19|2.044809|13|-0.667407|13|2023-06-22|0.0856|19|1.367285|13|-1.043648|13|2023-05-23|0.08463|19|1.187613|13|-1.043648|13
2023-07-22 10:58:03|SE.D.MCD.CASH.IP|0|none|||0|0|2023-07-21|0.01543|19|6.940121|8|-1.521326|20|2023-06-22|0.01751|19|7.037037|8|-1.728969|20|2023-05-23|0.01753|19|5.802551|8|-1.643248|9
2023-07-22 10:58:04|SE.D.PLTRUS.CASH.IP|2532|2023-07-03 08:00:00|2023-07-21 20:55:00|1645|261320.8|4.14818|2023-07-21|0.06287|16|7.237814|8|-3.004572|13|2023-06-22|0.0675|15|26.3|8|-2.265576|13|2023-05-23|0.11136|17|9.617756|20|-4.777416|13
2023-07-22 10:58:06|SE.D.MRK.CASH.IP|0|none|||0|0|2023-07-21|0.01341|19|2.759277|8|-1.381191|20|2023-06-22|0.01542|19|5.966543|13|-1.152074|23|2023-05-23|0.01563|19|10.751665|8|-1.798905|20
2023-07-22 10:58:06|UC.D.PYPLVUS.CASH.IP|2511|2023-07-03 08:00:00|2023-07-21 20:50:00||40004.7|7.83454|2023-07-21|0.01435|16|1.360077|13|-1.142772|13|2023-06-22|0.01532|19|1.499297|8|-1.34438|13|2023-05-23|0.01563|16|3.714286|8|-2.706271|20
2023-07-22 10:58:09|UC.D.PTONUS.CASH.IP|1979|2023-07-03 08:30:00|2023-07-21 20:45:00|906|38902.9|7.54854|2023-07-21|0.11701|14|6.165919|8|-3.091558|8|2023-06-22|0.12063|14|9.155767|13|-3.688093|13|2023-05-23|0.1209|14|6.470588|11|-8.947368|11
2023-07-22 10:58:09|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-07-21|0.00828|15|1.36855|15|-0.812626|13|2023-06-22|0.00737|17|1.053505|20|-0.737892|13|2023-05-23|0.00703|18|5.283786|20|-0.835107|13
2023-07-22 10:58:11|KA.D.RIO.CASH.IP|1529|2023-07-03 07:00:00|2023-07-21 15:25:00|5144|4269.7|0.03113|2023-07-21|0.02447|15|0.755796|7|-0.717193|7|2023-06-22|0.02601|14|0.930509|7|-0.75852|7|2023-05-23|0.02311|15|0.99226|7|-0.922619|7
2023-07-22 10:58:11|SE.D.NKE.CASH.IP|0|none|||0|0|2023-07-21|0.01581|16|15.957447|8|-2.084844|21|2023-06-22|0.0135|19|29.108434|8|-1.07486|13|2023-05-23|0.01384|19|6.417974|8|-2.571861|10
2023-07-22 10:58:14|EJ.D.ROG.CASH.IP|1500|2023-07-03 07:00:00|2023-07-21 15:15:00|27475|1430.6|0.0263|2023-07-21|0.02204|14|0.621232|7|-0.641378|7|2023-06-22|0.02077|14|0.637821|7|-0.568687|11|2023-05-23|0.0195|14|0.965216|7|-0.676036|7
2023-07-22 10:58:14|SE.D.PFE.CASH.IP|0|none|||0|0|2023-07-21|0.0272|14|5.145845|8|-1.984334|10|2023-06-22|0.02563|19|4.656732|8|-1.039231|13|2023-05-23|0.02596|14|15.086464|8|-0.921187|13
2023-07-22 10:58:16|KA.D.RR.CASH.IP|1529|2023-07-03 07:00:00|2023-07-21 15:25:00|155.2|47607.9|0.65099|2023-07-21|0.05113|15|0.8983|7|-1.317568|7|2023-06-22|0.0532|14|1.791639|7|-1.810258|7|2023-05-23|0.04727|15|2.121834|7|-1.303781|7
2023-07-22 10:58:17|SE.D.PG.CASH.IP|0|none|||0|0|2023-07-21|0.01202|16|4.83261|8|-1.978831|9|2023-06-22|0.01081|19|6.03948|8|-1.253065|10|2023-05-23|0.01066|19|7.050838|8|-1.411186|9
2023-07-22 10:58:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:58:19|SH.D.UTX.CASH.IP|0|none|||0|0|2023-07-21|0.01405|18|4.491051|8|-1.714764|8|2023-06-22|0.01435|19|6.333333|8|-2.011907|20|2023-05-23|0.01688|19|25.842105|8|-1.712226|20
2023-07-22 10:58:20|ED.D.SAPG.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|12094|9667.9|0.09245|2023-07-21|0.02478|14|0.857237|12|-0.743556|7|2023-06-22|0.02312|14|0.631229|7|-0.524848|7|2023-05-23|0.02318|14|0.853556|13|-0.746888|13
2023-07-22 10:58:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-07-21|0.02478|19|1.002756|13|-0.983154|13|2023-06-22|0.03484|19|1.354572|13|-0.698771|13|2023-05-23|0.03411|19|1.582471|13|-0.499719|13
2023-07-22 10:58:22|SG.D.SAP.CASH.IP|1052|2023-07-03 13:30:00|2023-07-21 19:55:00|13398|1700.9|0.04197|2023-07-21|0.03573|19|0.566551|17|-0.834352|16|2023-06-22|0.04355|14|0.594059|14|-0.397761|18|2023-05-23|0.03517|19|1.061813|15|-0.884757|16
2023-07-22 10:58:24|SH.D.UNH.CASH.IP|0|none|||0|0|2023-07-21|0.02602|19|14.377088|8|-1.954935|8|2023-06-22|0.03076|19|22.58332|8|-1.928601|8|2023-05-23|0.03123|19|26.883426|8|-2.087833|8
2023-07-22 10:58:24|ED.D.SIEGn.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|15186|7354.4|0.02248|2023-07-21|0.0196|14|0.87146|7|-0.977504|7|2023-06-22|0.01761|15|0.568549|7|-0.755097|7|2023-05-23|0.01983|15|0.866369|7|-1.027397|7
2023-07-22 10:58:27|EC.D.GLEFP.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|2395|4008.9|0.03244|2023-07-21|0.02799|15|0.711446|7|-1.017165|7|2023-06-22|0.02829|15|0.927487|7|-0.776332|7|2023-05-23|0.0327|15|1.019462|7|-1.305244|7
2023-07-22 10:58:27|SH.D.VZ.CASH.IP|0|none|||0|0|2023-07-21|0.02818|14|3.042254|8|-0.684151|9|2023-06-22|0.02809|18|6.123662|8|-4.09699|12|2023-05-23|0.02673|16|72.095238|8|-2.223413|11
2023-07-22 10:58:29|UD.D.TSLA.CASH.IP|2543|2023-07-03 08:00:00|2023-07-21 20:55:00|26002|242224.7|0.02505|2023-07-21|0.01206|19|2.234329|20|-2.452187|20|2023-06-22|0.01209|18|1.709189|20|-1.960495|13|2023-05-23|0.01133|18|1.525822|13|-1.559975|13
2023-07-22 10:58:30|SH.D.VUS.CASH.IP|0|none|||0|0|2023-07-21|0.01391|19|8.41134|8|-1.402369|10|2023-06-22|0.01661|19|8.604878|8|-1.764786|8|2023-05-23|0.01591|19|7.207374|8|-1.499114|9
2023-07-22 10:58:32|EC.D.FP.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|5405|5237.3|0.02487|2023-07-21|0.02262|15|0.896861|9|-0.65981|9|2023-06-22|0.02279|14|0.703443|7|-0.64632|7|2023-05-23|0.02165|15|0.886878|7|-0.70359|7
2023-07-22 10:58:32|SH.D.WAG.CASH.IP|0|none|||0|0|2023-07-21|0.03343|15|1.330532|13|-0.73478|14|2023-06-22|0.0316|14|1.226598|13|-1.619048|13|2023-05-23|0.03068|14|0.927267|13|-1.668806|13
2023-07-22 10:58:34|SH.D.UBERUS.CASH.IP|2446|2023-07-03 08:00:00|2023-07-21 20:55:00||91935.4|9.80045|2023-07-21|0.02244|15|3.681818|8|-1.219242|13|2023-06-22|0.02471|15|13.304013|8|-1.268164|13|2023-05-23|0.02782|16|24.32|8|-2.857143|11
2023-07-22 10:58:34|SH.D.WMT.CASH.IP|0|none|||0|0|2023-07-21|0.01088|18|7.294642|8|-1.104547|20|2023-06-22|0.0114|19|4.743554|8|-1.129108|20|2023-05-23|0.01144|19|6.937597|8|-1.215645|10
2023-07-22 10:58:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:58:37|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-07-21|0.00993|15|1.103294|13|-0.735841|13|2023-06-22|0.00905|17|1.499097|13|-1.219705|13|2023-05-23|0.00913|16|4.234777|20|-1.93255|13
2023-07-22 10:58:38|KA.D.ULVR.CASH.IP|1529|2023-07-03 07:00:00|2023-07-21 15:25:00|4077.5|5872.9|0.01942|2023-07-21|0.0155|14|0.641105|7|-0.33391|7|2023-06-22|0.01654|15|0.423676|7|-0.342843|7|2023-05-23|0.01428|15|0.689967|7|-0.485656|7
2023-07-22 10:58:40|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-07-21|0.04705|18|1.543735|13|-1.698754|22|2023-06-22|0.03913|19|21.156667|8|-1.481316|13|2023-05-23|0.03769|19|21.156667|8|-1.713846|8
2023-07-22 10:58:40|SH.D.UPS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|18729|20512.9|0.03196|2023-07-21|0.01829|19|1.18551|13|-0.540747|13|2023-06-22|0.02158|19|1.017241|13|-0.783962|15|2023-05-23|0.0218|19|0.709497|13|-1.029178|13
2023-07-22 10:58:42|UD.D.VRMUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|215|142026.9|0.78349|2023-07-21|0.55164|19|7.486631|13|-6.437768|13|2023-06-22|6.1738|13|4.460617|13|-4.047303|14|2023-05-23|7.60608|13|3.7625|13|-6.404959|19
2023-07-22 10:58:42|UB.D.FB.CASH.IP|0|none|||0|0|2023-07-21|0.02315|17|0.99247|13|-0.957619|13|2023-06-22|0.01513|19|1.428032|13|-1.11119|13|2023-05-23|0.0138|19|8.995716|20|-1.578228|17
2023-07-22 10:58:45|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-07-21|0.00907|16|1.372838|13|-0.865105|13|2023-06-22|0.0091|19|1.007919|13|-1.111981|13|2023-05-23|0.00961|19|11.460613|20|-4.95639|21
2023-07-22 10:58:45|SB.D.DIS.CASH.IP|2532|2023-06-30 20:50:00|2023-07-21 20:55:00|8725|60581.3|7.07649|2023-07-21|0.01306|16|3.327516|8|-1.062988|13|2023-06-22|0.01237|17|9.737828|8|-0.962736|13|2023-05-23|0.01221|19|22.468354|8|-2.547708|20
2023-07-22 10:58:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:58:48|SH.D.WFC.CASH.IP|2143|2023-07-03 08:00:00|2023-07-21 20:55:00||84849.3|7.96731|2023-07-21|0.02301|16|24.378378|8|-1.446433|9|2023-06-22|0.02384|15|72.173913|8|-2.2765|8|2023-05-23|0.02501|14|26.666667|8|-2.38837|8
2023-07-22 10:58:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-07-21|0.0435|14|0.577683|7|-0.890472|7|2023-06-22|0.04553|15|0.723545|7|-1.149058|7|2023-05-23|0.04261|15|0.57398|7|-0.928505|7
2023-07-22 10:58:50|UD.D.WYNN.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|10713|14566.5|0.05876|2023-07-21|0.03597|19|2.217822|13|-1.442536|13|2023-06-22|0.03907|19|2.048077|13|-1.350515|13|2023-05-23|0.04003|19|1.844037|13|-2.752536|13
2023-07-22 10:58:51|SA.D.BABA.CASH.IP|0|none|||0|0|2023-07-21|0.01284|16|1.663631|8|-1.095088|13|2023-06-22|0.01258|19|1.412714|13|-1.503759|13|2023-05-23|0.01297|19|6.918239|8|-4.623703|13
2023-07-22 10:58:53|UD.D.ZMUS.CASH.IP|2075|2023-07-03 08:00:00|2023-07-21 20:55:00|7092|10571.5|12.49392|2023-07-21|0.02882|19|2.498084|9|-1.775148|21|2023-06-22|0.0331|19|2.810197|14|-3.652174|13|2023-05-23|0.03339|19|4.972837|20|-3.652174|13
2023-07-22 10:58:54|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-07-21|5.51464|13|2.413502|19|-2.402507|16|2023-06-22|1.49565|13|4.259259|13|-3.692976|13|2023-05-23|2.16534|13|2.403226|13|-3.597243|13
2023-07-22 10:58:56|EJ.D.ZURZ.CASH.IP|1499|2023-07-03 07:00:00|2023-07-21 15:15:00|42370|581|0.16968|2023-07-21|0.03231|14|2.063107|7|-0.453894|8|2023-06-22|0.03084|15|0.541049|7|-0.402272|7|2023-05-23|0.03048|14|1.952381|7|-0.973872|7
2023-07-22 10:58:56|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-07-21|0.14843|19|1.600432|13|-1.734255|13|2023-06-22|0.16831|19|2.372148|13|-1.6991|13|2023-05-23|0.16314|19|2.029915|13|-3.677758|13
2023-07-22 10:58:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:58:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:58:59|ED.D.BAS.CASH.IP|0|none|||0|0|2023-07-21|0.02045|15|1.213697|7|-1.011069|7|2023-06-22|0.02021|15|1.108259|12|-1.247929|7|2023-05-23|0.01909|15|1.236806|8|-2.292522|7
2023-07-22 10:59:01|CS.D.BCHUSD.CFD.IP|5715|2023-07-01 08:40:00|2023-07-22 10:55:00|243.54|540.6|0.57049|2023-07-22|0.61395|23|6.098616|2|-3.683007|13|2023-06-22|1.47191|18|4.286342|0|-2.890824|11|2023-05-23|1.63248|11|2.29212|9|-3.669725|1
2023-07-22 10:59:01|ED.D.BMW.CASH.IP|0|none|||0|0|2023-07-21|0.02501|14|0.642169|7|-0.905218|7|2023-06-22|0.02396|15|0.634978|7|-0.600437|8|2023-05-23|0.02323|15|0.83788|7|-1.172791|7
2023-07-22 10:59:03|IR.D.FLG.FWM2.IP|1800|2023-07-03 07:00:00|2023-07-21 16:55:00|9651|739|0.02117|2023-07-21|0.02104|11|0.584922|12|-0.301545|12|2023-06-22|0.02092|9|0.483651|11|-0.335131|12|2023-05-23|0.02146|12|0.170746|13|-0.144673|13
2023-07-22 10:59:04|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-07-21|0.09264|18|3.933333|8|-2.870463|10|2023-06-22|0.1379|14|2.048268|11|-2.488293|20|2023-05-23|0.1109|17|3.305294|11|-3.502705|13
2023-07-22 10:59:05|IR.D.ULTRA100.FWM.IP|4057|2023-07-02 22:00:00|2023-07-21 20:55:00|13483.9|338|0.02731|2023-07-21|0.02958|11|0.411942|12|-0.468913|12|2023-06-22|0.02942|19|0.386213|14|-0.436778|18|2023-05-23|0.02964|18|0.151303|14|-0.197446|12
2023-07-22 10:59:07|SB.D.CCL.CASH.IP|0|none|||0|0|2023-07-21|0.05646|18|2.209632|13|-3.271028|13|2023-06-22|0.07635|19|3.268482|13|-1.973265|13|2023-05-23|0.0998|16|2.656546|13|-1.469045|13
2023-07-22 10:59:08|IR.D.BOND100.FWM.IP|4068|2023-07-02 22:00:00|2023-07-21 20:55:00|12630.8|496.1|0.02757|2023-07-21|0.03163|11|0.366629|12|-0.489494|12|2023-06-22|0.03139|20|0.503812|14|-0.442318|18|2023-05-23|0.03146|18|0.135822|14|-0.172957|12
2023-07-22 10:59:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-12|0.04525|14|1.462206|7|-0.559369|14|2023-05-23|0.0543|15|13.882353|7|-2.202073|7
2023-07-22 10:59:10|IR.D.10YEAR100.FWM.IP|4102|2023-07-02 22:00:00|2023-07-21 20:55:00||2001.5|0.02993|2023-07-21|0.03562|10|0.339742|12|-0.297809|12|2023-06-22|0.0352|1|0.220076|14|-0.442282|18|2023-05-23|0.03497|20|0.082499|13|-0.068419|12
2023-07-22 10:59:11|ED.D.DCX.CASH.IP|0|none|||0|0|2023-07-21|0.02095|15|0.538302|8|-0.924648|7|2023-06-22|0.02076|15|0.524674|7|-0.668717|8|2023-05-23|0.02106|15|0.813008|7|-1.365956|7
2023-07-22 10:59:12|IR.D.05YEAR100.FWM.IP|4077|2023-07-02 22:00:00|2023-07-21 20:55:00||1576.4|0.01728|2023-07-21|0.01864|6|0.67442|12|-0.286227|12|2023-06-22|0.01844|3|0.284285|14|-0.41209|18|2023-05-23|0.0183|20|0.061434|14|-0.067811|15
2023-07-22 10:59:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-07-21|0.06813|15|1.961534|12|-1.597701|7|2023-06-22|0.06266|15|1.135431|7|-1.966029|7|2023-05-23|0.06696|15|1.802352|9|-1.371497|7
2023-07-22 10:59:14|CO.D.LH.FWM1.IP|770|2023-07-03 13:30:00|2023-07-21 18:00:00|10083|213.7|0.15485|2023-07-21|0.15528|14|1.23946|13|-1.155065|16|2023-05-31|0.18858|13|1.569038|13|-1.254082|15|2023-05-23|0.17406|13|1.057844|17|-1.097695|13
2023-07-22 10:59:16|SB.D.DAL.CASH.IP|0|none|||0|0|2023-07-21|0.02132|16|7.388507|8|-2.265372|8|2023-06-22|0.02563|16|6.41791|8|-1.633444|9|2023-05-23|0.02885|17|4.224464|8|-2.128918|8
2023-07-22 10:59:16|IR.D.FOAT.FWM1.IP|3266|2023-07-03 00:15:00|2023-07-21 16:55:00|12776|492.3|2.21339|2023-07-21|0.04047|9|0.40404|6|-0.193934|12|2023-06-22|0.03975|14|0.342093|12|-0.350167|6||10000||0||0|
2023-07-22 10:59:18|IR.D.FBTP.FWM1.IP|1980|2023-07-03 06:00:00|2023-07-21 16:55:00|11623|708.9|0.04504|2023-07-21|0.04436|15|0.485394|12|-0.255057|12|2023-06-22|0.04378|15|0.369352|12|-0.234395|12||10000||0||0|
2023-07-22 10:59:19|ED.D.DBK.CASH.IP|0|none|||0|0|2023-07-21|0.02291|15|0.958134|7|-2.171067|7|2023-06-22|0.02035|15|0.803171|7|-1.703112|7|2023-05-23|0.02173|15|2.129481|7|-2.675067|7
2023-07-22 10:59:21|IR.D.FGBM.FWM1.IP|3335|2023-07-03 00:15:00|2023-07-21 19:55:00|11573|1538.1|1.49305|2023-07-21|0.02606|14|0.249763|6|-0.163483|5|2023-06-22|0.0259|8|0.12969|13|-0.250022|6||10000||0||0|
2023-07-22 10:59:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-07-21|0.03109|15|1.084184|7|-1.674488|7|2023-06-22|0.02944|15|1.111474|11|-1.06929|7|2023-05-23|0.03503|15|1.218186|7|-3.095288|7
2023-07-22 10:59:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-12|0.02691|5|0.080808|14|-0.107919|12|2023-05-23|0.02725|0|0.277797|4|-0.121171|6
2023-07-22 10:59:24|SB.D.D.CASH.IP|0|none|||0|0|2023-07-21|0.02023|18|0.883087|13|-1.026031|13|2023-06-22|0.02023|19|1.501616|13|-0.807428|13|2023-05-23|0.02196|19|1.492007|13|-0.839895|13
2023-07-22 10:59:25|IR.D.FGBL.FWM1.IP|3542|2023-07-03 00:15:00|2023-07-21 19:55:00|13313|1663.7|1.18014|2023-07-21|0.02279|8|0.33537|6|-0.215373|5|2023-06-22|0.02264|6|0.255908|13|-0.321664|6||10000||0||0|
2023-07-22 10:59:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-07-21|0.05776|15|1.835704|7|-0.599631|7|2023-06-22|0.43748|14|0.864138|7|-0.94518|8|2023-05-23|0.04858|15|3.952381|7|-0.740575|7
2023-07-22 10:59:28|EN.D.LGO.FWM2.IP|1561|2023-07-03 01:00:00|2023-07-11 15:25:00|761.6|83.8|0.13907|2023-07-11|0.13906|14|1.026902|14|-0.751453|8|2023-06-22|0.13748|19|0.785524|15|-0.697934|15|2023-05-10|0.1454|7|0.891182|14|-0.722714|15
2023-07-22 10:59:28|SB.D.EQR.CASH.IP|0|none|||0|0|2023-07-21|0.02283|19|1.047857|13|-0.91227|13|2023-06-22|0.02804|19|0.96828|13|-0.732042|13|2023-05-23|0.02935|19|2.383333|13|-0.80901|13
2023-07-22 10:59:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:59:31|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-07-21|0.04085|19|1.543694|13|-1.012681|13|2023-06-22|0.03843|19|1.619505|13|-1.107389|13|2023-05-23|0.03996|19|1.824934|13|-1.426357|13
2023-07-22 10:59:31|SE.D.PANWUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|24373|39080.1|0.056|2023-07-21|0.03439|19|1.305916|13|-2.407601|13|2023-06-22|0.03198|19|2.901877|13|-1.204761|13|2023-05-23|0.03586|19|1.879286|13|-1.136423|13
2023-07-22 10:59:33|SC.D.FRT.CASH.IP|0|none|||0|0|2023-07-21|0.05181|19|1.141003|13|-0.714869|14|2023-06-22|0.07239|19|1.34014|13|-0.923524|13|2023-05-23|0.08298|19|3.451603|13|-1.077497|13
2023-07-22 10:59:34|UA.D.ABNBUS.CASH.IP|2358|2023-07-03 08:00:00|2023-07-21 20:55:00||14554.2|12.07907|2023-07-21|0.04215|18|2.282141|8|-1.452178|13|2023-06-22|0.02953|19|1.816638|13|-2.223767|13|2023-05-23|0.02989|19|2.012201|13|-8.003469|20
2023-07-22 10:59:36|SC.D.F.CASH.IP|0|none|||0|0|2023-07-21|0.06827|16|17.583333|8|-1.576422|13|2023-06-22|0.07675|15|3.753351|8|-1.182033|13|2023-05-23|0.08472|17|8.051235|8|-2.52738|20
2023-07-22 10:59:36|UA.D.BIDU.CASH.IP|2187|2023-07-03 08:00:00|2023-07-21 20:55:00||5114.1|10.54745|2023-07-21|0.05022|19|2.58836|8|-1.437644|20|2023-06-22|0.05088|19|2.231857|13|-1.821259|8|2023-05-23|0.04627|19|3.30756|8|-2.121527|13
2023-07-22 10:59:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-07-21|0.02583|14|3.965702|8|-1.125032|13|2023-06-22|0.02837|14|5.19802|8|-1.14374|8|2023-05-23|0.03023|19|6.104187|8|-1.99422|13
2023-07-22 10:59:39|UC.D.NVDA.CASH.IP|2540|2023-07-03 08:00:00|2023-07-21 20:55:00|44485|97936.7|1.58043|2023-07-21|0.021|18|1.66143|8|-1.053736|13|2023-06-22|0.01808|19|14.754098|20|-2.380334|13|2023-05-23|0.01422|19|2.567924|8|-1.009941|13
2023-07-22 10:59:41|UB.D.GILD.CASH.IP|0|none|||0|0|2023-07-21|0.0148|19|2.059219|8|-1.506221|8|2023-06-22|0.0167|19|2.18254|8|-1.671558|20|2023-05-23|0.01556|19|7.189542|20|-7.740235|20
2023-07-22 10:59:41|EZ.D.ROBINGREY.Month2.IP|1989|2023-07-03 08:00:00|2023-07-21 20:00:00|10.67|0|0|2023-07-21|0|8|1.726122|13|-2.333722|8|2023-06-22|0|8|1.451028|13|-1.492537|13|2023-05-23|0|0|2.639296|23|-2.860697|13
2023-07-22 10:59:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:59:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-07-21|0.02789|19|1.400347|13|-0.830625|13|2023-06-22|0.03728|19|1.009103|13|-1.388693|13|2023-05-23|0.03383|19|1.375956|13|-1.388693|13
2023-07-22 10:59:44|UD.D.SPWR.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|1125|87156.8|0.19184|2023-07-21|0.0967|14|5.638767|13|-2.949572|13|2023-06-22|0.09217|14|2.488479|13|-2.658112|13|2023-05-23|0.08624|15|3.836317|13|-3.866566|13
2023-07-22 10:59:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-07-21|0.11699|19|1.564657|14|-1.816958|13|2023-06-22|0.19371|16|1.772041|13|-2.88835|13|2023-05-23|0.28186|14|3.078731|13|-5.657016|14
2023-07-22 10:59:47|SE.D.NETUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|6658|36925.1|0.08518|2023-07-21|0.04499|19|2.888889|13|-2.648464|13|2023-06-22|0.04349|19|6.162111|13|-2.313955|13|2023-05-23|0.04094|19|3.997364|13|-1.931282|14
2023-07-22 10:59:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-07-21|0.25872|16|6.666667|13|-3.733333|13|2023-06-22|0.30619|14|4.363636|13|-3.125|13|2023-05-23|0.3517|15|8.461538|13|-4.225352|13
2023-07-22 10:59:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:59:50|EG.D.KPN.CASH.IP|0|none|||0|0|2023-07-21|0.05428|7|0.674226|7|-0.429448|7|2023-06-22|0.05353|7|0.507132|7|-0.902302|12|2023-05-23|0.04882|7|0.653595|7|-0.42879|7
2023-07-22 10:59:50|SI.D.ARKKUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|4793|42887.2|0.02282|2023-07-21|0.02297|16|1.207001|13|-1.123596|13|2023-06-22|0.02456|16|1.3128|13|-1.277641|13|2023-05-23|0.02688|18|1.115561|13|-1.071026|13
2023-07-22 10:59:52|SI.D.ARKGUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|3713|2930|0.03966|2023-07-21|0.0356|18|1.669243|13|-1.142236|13|2023-06-22|0.04406|19|1.722518|13|-1.005178|13|2023-05-23|0.04309|17|1.697682|13|-0.963701|14
2023-07-22 10:59:52|SD.D.LMT.CASH.IP|0|none|||0|0|2023-07-21|0.05079|19|0.829268|13|-0.879959|15|2023-06-22|0.049|19|1.274725|13|-0.839681|13|2023-05-23|0.04237|19|0.707792|13|-0.808119|13
2023-07-22 10:59:55|SI.D.ARKQUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|5701|275.8|0.07998|2023-07-21|0.07023|18|1.37781|13|-0.497336|14|2023-06-22|0.07286|19|1.382853|13|-0.752688|18|2023-05-23|0.07201|19|1.482874|13|-0.553309|14
2023-07-22 10:59:55|EC.D.MCA.CASH.IP|0|none|||0|0|2023-07-21|0.01395|14|0.884848|12|-0.460941|13|2023-06-22|0.01379|14|0.721624|7|-1.019789|7|2023-05-23|0.01279|11|0.835814|7|-0.675916|13
2023-07-22 10:59:57|SI.D.ARKFUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|2304|1184.1|0.1649|2023-07-21|0.06055|18|1.173512|13|-1.05922|13|2023-06-22|0.06591|16|1.263158|13|-1.075269|13|2023-05-23|0.07624|18|0.825593|13|-0.682594|14
2023-07-22 10:59:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-07-21|0.0535|17|3.303965|13|-1.863202|13|2023-06-22|0.04702|19|2.117647|13|-3.527738|13|2023-05-23|0.04824|19|2.493487|13|-2.979374|10
2023-07-22 10:59:59|SI.D.ARKWUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|6394|662.4|0.11293|2023-07-21|0.10102|18|1.321888|13|-1.485734|13|2023-06-22|0.11149|18|1.359112|13|-1.09269|13|2023-05-23|0.11323|18|0.890723|13|-0.769889|14
2023-07-22 11:00:00|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-07-21|0.02047|14|0.393111|7|-0.610804|7|2023-06-22|0.01985|14|1.430723|7|-0.608992|7|2023-05-23|0.01881|14|3.678571|7|-0.414436|12
2023-07-22 11:00:01|SI.D.PRNTUS.CASH.IP|558|2023-07-03 13:30:00|2023-07-21 19:55:00|2391|33.7|39.30051|2023-07-21|28.50786|13|1.139851|13|-0.440335|13|2023-06-22|26.65498|13|1.398286|14|-0.595238|19|2023-05-23|24.6051|13|0.902613|13|-0.590104|19
2023-07-22 11:00:03|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-07-21|0.10042|18|34.566327|8|-2.205882|13|2023-06-22|0.12119|19|23.454834|8|-2.734375|10|2023-05-23|0.12429|17|5.329949|8|-1.939394|8
2023-07-22 11:00:03|SI.D.IZRLUS.CASH.IP|433|2023-07-03 13:30:00|2023-07-21 19:50:00||34.8|41.993|2023-07-21|38.557|13|0.540541|13|-0.560938|15|2023-06-22|37.41892|13|2.708804|14|-0.417319|17|2023-05-23|32.36636|13|1.072067|14|-1.019185|13
2023-07-22 11:00:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-07-21|0.01317|14|0.697861|13|-2.003728|15|2023-06-22|0.01265|10|4.411429|7|-1.064191|12|2023-05-23|0.01191|14|3.885057|7|-0.724246|7
2023-07-22 11:00:06|UA.D.CANUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|292|49785.1|0.66968|2023-07-21|0.38708|19|4.529617|13|-2.797203|14|2023-06-22|0.46813|13|7.537688|13|-4.761905|13|2023-05-23|0.38806|15|2.766798|13|-2.390438|13
2023-07-22 11:00:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-07-21|0.09551|15|5.095308|8|-5.864662|10|2023-06-22|0.07867|15|5.095308|8|-3.479425|10|2023-05-23|0.07722|15|1.412319|7|-1.372549|7
2023-07-22 11:00:08|UC.D.RIOTUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|1836|381717.5|0.05943|2023-07-21|0.06817|18|2.832244|13|-4.404568|13|2023-06-22|0.09091|14|3.247863|13|-2.836879|13|2023-05-23|0.08889|18|2.791461|13|-3.672788|13
2023-07-22 11:00:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-07-21|0.08815|19|2.044809|13|-0.667407|13|2023-06-22|0.0856|19|1.367285|13|-1.043648|13|2023-05-23|0.08463|19|1.187613|13|-1.043648|13
2023-07-22 11:00:12|KN.D.HIVECN.CASH.IP|1089|2023-07-04 13:30:00|2023-07-21 19:55:00|701|2961.6|1.26006|2023-07-21|0.25688|16|5.208333|13|-3.605016|13|2023-06-22|0.47571|13|2.375297|13|-2.794411|14|2023-05-23|0.49711|13|2.375297|13|-2.117647|13
2023-07-22 11:00:13|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-07-21|0.06287|16|7.237814|8|-3.004572|13|2023-06-22|0.0675|15|26.3|8|-2.265576|13|2023-05-23|0.11136|17|9.617756|20|-4.777416|13
2023-07-22 11:00:14|SI.D.IWNUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|14746|2927.5|0.02558|2023-07-21|0.01698|18|0.868822|13|-0.524339|13|2023-06-22|0.02739|18|0.579565|13|-0.555952|13|2023-05-23|0.02865|18|0.583762|13|-0.588053|13
2023-07-22 11:00:15|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-07-21|0.01435|16|1.360077|13|-1.142772|13|2023-06-22|0.01532|19|1.499297|8|-1.34438|13|2023-05-23|0.01563|16|3.714286|8|-2.706271|20
2023-07-22 11:00:16|SI.D.IWO.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|24931|4616|0.24321|2023-07-21|0.04803|18|0.576527|13|-0.541289|13|2023-06-22|0.06475|19|4.634113|13|-0.541289|13|2023-05-23|0.0617|19|0.612263|13|-0.534164|14
2023-07-22 11:00:18|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-07-21|0.11701|14|6.165919|8|-3.091558|8|2023-06-22|0.12063|14|9.155767|13|-3.688093|13|2023-05-23|0.1209|14|6.470588|11|-8.947368|11
2023-07-22 11:00:18|SI.D.IWDUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|16245|15210.4|0.00788|2023-07-21|0.00697|18|0.435758|13|-0.31562|13|2023-06-22|0.0105|19|0.310318|13|-0.3089|18|2023-05-23|0.00923|16|0.432418|13|-0.353004|13
2023-07-22 11:00:20|KA.D.RIO.CASH.IP|0|none|||0|0|2023-07-21|0.02447|15|0.755796|7|-0.717193|7|2023-06-22|0.02601|14|0.930509|7|-0.75852|7|2023-05-23|0.02311|15|0.99226|7|-0.922619|7
2023-07-22 11:00:21|SI.D.IWFUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|27939|2259.2|0.01981|2023-07-21|0.01638|18|0.420747|13|-0.31326|14|2023-06-22|0.02206|19|0.544119|13|-0.466995|18|2023-05-23|0.01927|19|0.334369|13|-0.481444|13
2023-07-22 11:00:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-07-21|0.02204|14|0.621232|7|-0.641378|7|2023-06-22|0.02077|14|0.637821|7|-0.568687|11|2023-05-23|0.0195|14|0.965216|7|-0.676036|7
2023-07-22 11:00:23|KA.D.IWVLLN.CASH.IP|1506|2023-07-03 07:00:00|2023-07-21 15:25:00|3894|716.7|7.51592|2023-07-21|0.86972|14|4.305556|11|-1.164898|12|2023-06-22|0.07515|14|4.305556|11|-2.200825|12|2023-05-23|0.52667|7|0.759494|12|-0.775838|12
2023-07-22 11:00:25|KA.D.RR.CASH.IP|0|none|||0|0|2023-07-21|0.05113|15|0.8983|7|-1.317568|7|2023-06-22|0.0532|14|1.791639|7|-1.810258|7|2023-05-23|0.04727|15|2.121834|7|-1.303781|7
2023-07-22 11:00:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:00:26|CS.D.LTCUSD.CFE.IP|5716|2023-07-01 08:40:00|2023-07-22 10:55:00|93.19|252.2|1.2403|2023-07-22|1.26469|9|3.951185|16|-4.599642|13|2023-06-22|1.46274|10|3.800504|16|-3.180892|15|2023-05-23|1.5041|12|1.278157|12|-3.29882|1
2023-07-22 11:00:28|IR.D.JGB.FWM3.IP|2879|2023-07-02 23:45:00|2023-07-21 20:50:00|14833|4.6|1.10432|2023-07-21|0.027|3|0.290953|7|-0.074314|12|2023-06-22|0.02697|23|0.054043|18|-0.074244|18||10000||0||0|
2023-07-22 11:00:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-07-21|0.02478|14|0.857237|12|-0.743556|7|2023-06-22|0.02312|14|0.631229|7|-0.524848|7|2023-05-23|0.02318|14|0.853556|13|-0.746888|13
2023-07-22 11:00:31|SG.D.SAP.CASH.IP|0|none|||0|0|2023-07-21|0.03573|19|0.566551|17|-0.834352|16|2023-06-22|0.04355|14|0.594059|14|-0.397761|18|2023-05-23|0.03517|19|1.061813|15|-0.884757|16
2023-07-22 11:00:31|OP.D.SPX5.4000C.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|649.85|0|0.42288|2023-07-21|0.4153|17|2.9011|12|-1.50786|19|2023-06-22|0.51985|19|2.874801|20|-2.955858|18|2023-05-23|0.66207|13|2.243041|15|-2.469473|14
2023-07-22 11:00:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-07-21|0.0196|14|0.87146|7|-0.977504|7|2023-06-22|0.01761|15|0.568549|7|-0.755097|7|2023-05-23|0.01983|15|0.866369|7|-1.027397|7
2023-07-22 11:00:34|OP.D.SPX2.4000C.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|730.23|0|0.37348|2023-07-21|0.36461|17|2.20941|12|-1.802406|13|2023-06-22|0.64808|19|6.903715|20|-6.471816|13|2023-05-23|1.10322|12|5.26245|15|-5.452443|19
2023-07-22 11:00:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-07-21|0.02799|15|0.711446|7|-1.017165|7|2023-06-22|0.02829|15|0.927487|7|-0.776332|7|2023-05-23|0.0327|15|1.019462|7|-1.305244|7
2023-07-22 11:00:37|OP.D.SPX3.4000C.IP|3904|2023-07-03 00:15:00|2023-07-21 20:10:00|571.84|0|0.4504|2023-07-21|0.44458|17|3.766244|12|-1.866871|12|2023-06-22|0.58884|19|3.753715|20|-3.821199|13|2023-05-23|0.78219|12|2.92897|15|-3.193498|14
2023-07-22 11:00:38|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-07-21|0.01206|19|2.234329|20|-2.452187|20|2023-06-22|0.01209|18|1.709189|20|-1.960495|13|2023-05-23|0.01133|18|1.525822|13|-1.559975|13
2023-07-22 11:00:40|OP.D.SPX5.4250C.IP|3904|2023-07-03 00:15:00|2023-07-21 20:10:00|424.77|0|0.66708|2023-07-21|0.66754|17|4.05383|12|-2.090406|19|2023-06-22|0.90729|19|4.132631|20|-4.447365|18|2023-05-23|1.20783|12|3.113459|15|-3.370492|14
2023-07-22 11:00:41|EC.D.FP.CASH.IP|0|none|||0|0|2023-07-21|0.02262|15|0.896861|9|-0.65981|9|2023-06-22|0.02279|14|0.703443|7|-0.64632|7|2023-05-23|0.02165|15|0.886878|7|-0.70359|7
2023-07-22 11:00:43|OP.D.SPX2.4250C.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|511.05|0|0.54525|2023-07-21|0.53877|17|2.938879|12|-2.306797|13|2023-06-22|3.15324|19|22.648336|20|-20.187562|13|2023-05-23|6.06221|13|12.485207|14|-12.456747|18
2023-07-22 11:00:44|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-07-21|0.02244|15|3.681818|8|-1.219242|13|2023-06-22|0.02471|15|13.304013|8|-1.268164|13|2023-05-23|0.02782|16|24.32|8|-2.857143|11
2023-07-22 11:00:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:00:46|OP.D.SPX3.4250C.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|332.28|0|0.81607|2023-07-21|0.83501|17|6.238157|12|-3.06618|13|2023-06-22|1.30081|19|6.36838|20|-6.470588|13|2023-05-23|1.84129|12|4.662748|15|-5.529375|14
2023-07-22 11:00:47|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-07-21|0.0155|14|0.641105|7|-0.33391|7|2023-06-22|0.01654|15|0.423676|7|-0.342843|7|2023-05-23|0.01428|15|0.689967|7|-0.485656|7
2023-07-22 11:00:49|OP.D.SPX5.4500C.IP|3904|2023-07-03 00:15:00|2023-07-21 20:10:00|222.86|0|1.3591|2023-07-21|1.40653|17|6.29935|12|-3.217482|19|2023-06-22|2.1207|19|6.280681|20|-6.700833|13|2023-05-23|2.92207|12|6.68164|11|-4.748876|14
2023-07-22 11:00:50|SH.D.UPS.CASH.IP|0|none|||0|0|2023-07-21|0.01829|19|1.18551|13|-0.540747|13|2023-06-22|0.02158|19|1.017241|13|-0.783962|15|2023-05-23|0.0218|19|0.709497|13|-1.029178|13
2023-07-22 11:00:52|OP.D.SPX2.4500C.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|311.01|0|0.93243|2023-07-21|0.94095|17|4.483537|12|-2.866996|13|2023-06-22|1.18729|23|700|14|-83.333333|7|2023-05-23|265.35826|23|1400|12|-94.444444|13
2023-07-22 11:00:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-07-21|0.55164|19|7.486631|13|-6.437768|13|2023-06-22|6.1738|13|4.460617|13|-4.047303|14|2023-05-23|7.60608|13|3.7625|13|-6.404959|19
2023-07-22 11:00:55|SB.D.DIS.CASH.IP|0|none|||0|0|2023-07-21|0.01306|16|3.327516|8|-1.062988|13|2023-06-22|0.01237|17|9.737828|8|-0.962736|13|2023-05-23|0.01221|19|22.468354|8|-2.547708|20
2023-07-22 11:00:55|OP.D.SPX3.4500C.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|120.87|0|2.58446|2023-07-21|2.89499|17|12.929442|12|-6.030734|13|2023-06-22|4.45342|17|12|20|-11.385499|18|2023-05-23|6.60678|17|9.404816|18|-12.386602|14
2023-07-22 11:00:58|SH.D.WFC.CASH.IP|0|none|||0|0|2023-07-21|0.02301|16|24.378378|8|-1.446433|9|2023-06-22|0.02384|15|72.173913|8|-2.2765|8|2023-05-23|0.02501|14|26.666667|8|-2.38837|8
2023-07-22 11:00:58|OP.D.SPX5.4000P.IP|3906|2023-07-03 00:15:00|2023-07-21 20:10:00|36.24|0|5.03841|2023-07-21|4.49098|8|5.508713|15|-6.51357|12|2023-06-22|2.74917|10|4.71584|13|-3.5704|18|2023-05-23|1.62627|14|3.296645|14|-3.681217|14
2023-07-22 11:01:00|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-07-21|0.03597|19|2.217822|13|-1.442536|13|2023-06-22|0.03907|19|2.048077|13|-1.350515|13|2023-05-23|0.04003|19|1.844037|13|-2.752536|13
2023-07-22 11:01:01|OP.D.SPX2.4000P.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|63.35|0|3.54278|2023-07-21|3.04068|7|5.823461|0|-7.019368|12|2023-06-22|63.19773|7|100|1|-66.666667|21|2023-05-23|4.70437|8|10.460631|14|-10.729506|12
2023-07-22 11:01:03|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-07-21|0.02882|19|2.498084|9|-1.775148|21|2023-06-22|0.0331|19|2.810197|14|-3.652174|13|2023-05-23|0.03339|19|4.972837|20|-3.652174|13
2023-07-22 11:01:04|OP.D.SPX3.4000P.IP|3895|2023-07-03 00:15:00|2023-07-21 20:10:00|8.46|0|10.5784|2023-07-21|7.88378|7|9.401709|0|-10.835214|14|2023-06-22|4.1717|7|7.774578|13|-5.583438|18|2023-05-23|2.17167|14|4.391764|14|-5.23416|14
2023-07-22 11:01:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-07-21|0.03231|14|2.063107|7|-0.453894|8|2023-06-22|0.03084|15|0.541049|7|-0.402272|7|2023-05-23|0.03048|14|1.952381|7|-0.973872|7
2023-07-22 11:01:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:01:07|OP.D.SPX5.4250P.IP|3904|2023-07-03 00:15:00|2023-07-21 20:10:00|60.89|0|3.48305|2023-07-21|2.92466|7|4.679845|15|-6.6625|12|2023-06-22|1.72205|10|4.417329|19|-3.603207|18|2023-05-23|1.07367|15|3.082717|14|-3.480232|14
2023-07-22 11:01:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:01:10|OP.D.SPX2.4250P.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|94.17|0|2.38057|2023-07-21|2.0515|7|4.549509|0|-5.978118|12|2023-06-22|10.23372|19|1500|15|-71.212121|18|2023-05-23|1.64314|16|9.729531|14|-9.429776|14
2023-07-22 11:01:11|CS.D.BCHUSD.CFD.IP|1|2023-07-22 11:00:00|2023-07-22 11:00:00|243.53|63|0.61594|2023-07-22|0.61395|23|6.098616|2|-3.683007|13|2023-06-22|1.47191|18|4.286342|0|-2.890824|11|2023-05-23|1.63248|11|2.29212|9|-3.669725|1
2023-07-22 11:01:13|OP.D.SPX3.4250P.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|18.9|0|5.65889|2023-07-21|4.82119|7|7.327797|19|-9.83016|14|2023-06-22|2.5221|6|7.258336|19|-5.779651|18|2023-05-23|1.2366|15|4.204943|14|-4.537254|14
2023-07-22 11:01:13|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-07-21|0.02104|11|0.584922|12|-0.301545|12|2023-06-22|0.02092|9|0.483651|11|-0.335131|12|2023-05-23|0.02146|12|0.170746|13|-0.144673|13
2023-07-22 11:01:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-07-21|0.02958|11|0.411942|12|-0.468913|12|2023-06-22|0.02942|19|0.386213|14|-0.436778|18|2023-05-23|0.02964|18|0.151303|14|-0.197446|12
2023-07-22 11:01:16|OP.D.SPX5.4500P.IP|3904|2023-07-03 00:15:00|2023-07-21 20:10:00|108.98|0|1.98886|2023-07-21|1.67532|7|3.510258|15|-6.518951|12|2023-06-22|1.02404|7|4.257322|19|-3.434333|18|2023-05-23|0.69099|15|2.809978|14|-2.811548|14
2023-07-22 11:01:18|OP.D.SPX2.4500P.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|144.13|0|1.56359|2023-07-21|1.35166|7|2.793336|15|-4.900035|12|2023-06-22|1.10812|14|1.99112|14|-1.3292|13||10000||0||0|
2023-07-22 11:01:18|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-07-21|0.03163|11|0.366629|12|-0.489494|12|2023-06-22|0.03139|20|0.503812|14|-0.442318|18|2023-05-23|0.03146|18|0.135822|14|-0.172957|12
2023-07-22 11:01:20|OP.D.SPX3.4500P.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|56.99|0|2.98053|2023-07-21|2.32918|7|5.44726|19|-9.760608|12|2023-06-22|1.42724|14|6.355518|19|-4.987236|18||10000||0||0|
2023-07-22 11:01:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-07-21|0.03562|10|0.339742|12|-0.297809|12|2023-06-22|0.0352|1|0.220076|14|-0.442282|18|2023-05-23|0.03497|20|0.082499|13|-0.068419|12
2023-07-22 11:01:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-07-21|0.01864|6|0.67442|12|-0.286227|12|2023-06-22|0.01844|3|0.284285|14|-0.41209|18|2023-05-23|0.0183|20|0.061434|14|-0.067811|15
2023-07-22 11:01:24|OP.D.SPX4.4250C.IP|3616|2023-07-03 00:15:00|2023-07-20 20:10:00|285.88|0|0.93906|2023-07-20|1.03188|17|9.329741|12|-5.013135|13|2023-06-22|2.00733|19|11.428571|20|-8.887309|13|2023-05-23|3.49238|12|21.53799|12|-14.186808|12
2023-07-22 11:01:25|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-21|0.15528|14|1.23946|13|-1.155065|16|2023-05-31|0.18858|13|1.569038|13|-1.254082|15|2023-05-23|0.17406|13|1.057844|17|-1.097695|13
2023-07-22 11:01:26|OP.D.SPX4.4250P.IP|1950|2023-07-03 00:15:00|2023-07-20 06:05:00||0|54.60138|2023-07-20|17.24861|7|52.380952|19|-52.083333|12|2023-06-22|3.65947|7|14.120782|19|-10.569688|18|2023-05-23|1.53579|15|7.849007|12|-14.810341|12
2023-07-22 11:01:27|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-07-21|0.04047|9|0.40404|6|-0.193934|12|2023-06-22|0.03975|14|0.342093|12|-0.350167|6||10000||0||0|
2023-07-22 11:01:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-21|0.04436|15|0.485394|12|-0.255057|12|2023-06-22|0.04378|15|0.369352|12|-0.234395|12||10000||0||0|
2023-07-22 11:01:29|IR.D.02YEAR100.FWM.IP|4046|2023-07-02 22:00:00|2023-07-21 20:55:00|10170.3|960.4|0.01794|2023-07-21|0.01964|8|0.254468|12|-0.131512|12|2023-06-22|0.0195|1|0.099012|18|-0.256049|18|2023-05-23|0.01939|0|0.029121|13|-0.030086|13
2023-07-22 11:01:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:01:31|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-07-21|0.02606|14|0.249763|6|-0.163483|5|2023-06-22|0.0259|8|0.12969|13|-0.250022|6||10000||0||0|
2023-07-22 11:01:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01954|0|0.049882|12|-0.130123|12|2023-05-23|0.01939|0|0.076028|15|-0.107216|12
2023-07-22 11:01:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-12|0.02691|5|0.080808|14|-0.107919|12|2023-05-23|0.02725|0|0.277797|4|-0.121171|6
2023-07-22 11:01:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01954|0|0.049882|12|-0.130123|12|2023-05-23|0.01939|0|0.076028|15|-0.107216|12
2023-07-22 11:01:36|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-07-21|0.02279|8|0.33537|6|-0.215373|5|2023-06-22|0.02264|6|0.255908|13|-0.321664|6||10000||0||0|
2023-07-22 11:01:38|UB.D.HOODUS.CASH.IP|2270|2023-07-03 08:00:00|2023-07-21 20:45:00||44812.7|8.34396|2023-07-21|0.08553|14|4.132231|8|-2.87037|8|2023-06-22|0.10404|14|1.521739|10|-2.132196|9|2023-05-23|0.11094|17|4|20|-3.008299|20
2023-07-22 11:01:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-07-11|0.13906|14|1.026902|14|-0.751453|8|2023-06-22|0.13748|19|0.785524|15|-0.697934|15|2023-05-10|0.1454|7|0.891182|14|-0.722714|15
2023-07-22 11:01:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:01:41|CS.D.EOSUSD.CFD.IP|5718|2023-07-01 08:35:00|2023-07-22 11:00:00|77.86|142.5|1.61258|2023-07-22|1.6284|9|3.721956|7|-3.716126|13|2023-06-22|1.71811|10|3.181767|5|-3.436918|11|2023-05-23|1.69287|5|1.272546|12|-3.836158|1
2023-07-22 11:01:42|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-07-21|0.03439|19|1.305916|13|-2.407601|13|2023-06-22|0.03198|19|2.901877|13|-1.204761|13|2023-05-23|0.03586|19|1.879286|13|-1.136423|13
2023-07-22 11:01:44|CS.D.ADAUSD.CFE.IP|5713|2023-07-01 08:40:00|2023-07-22 10:55:00|30.33|95.4|4.75825|2023-07-22|4.80659|12|5.488175|18|-3.404402|13|2023-06-22|4.43483|13|3.313131|17|-2.761677|11|2023-05-23|3.75794|5|1.737397|12|-3.361119|1
2023-07-22 11:01:45|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-07-21|0.04215|18|2.282141|8|-1.452178|13|2023-06-22|0.02953|19|1.816638|13|-2.223767|13|2023-05-23|0.02989|19|2.012201|13|-8.003469|20
2023-07-22 11:01:47|CS.D.XLMUSD.CFD.IP|5533|2023-07-01 08:40:00|2023-07-22 11:00:00|16.3|72.2|1.77805|2023-07-22|1.8493|18|23.750811|18|-9.842105|18|2023-06-22|2.35658|3|2.289157|15|-3.661327|16|2023-05-23|2.21422|7|1.160093|21|-1.870187|1
2023-07-22 11:01:48|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-07-21|0.05022|19|2.58836|8|-1.437644|20|2023-06-22|0.05088|19|2.231857|13|-1.821259|8|2023-05-23|0.04627|19|3.30756|8|-2.121527|13
2023-07-22 11:01:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.03356|11|0.502475|7|-0.621716|12|2023-05-23|0.03335|9|0.663277|7|-0.881949|0
2023-07-22 11:01:51|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-07-21|0.021|18|1.66143|8|-1.053736|13|2023-06-22|0.01808|19|14.754098|20|-2.380334|13|2023-05-23|0.01422|19|2.567924|8|-1.009941|13
2023-07-22 11:01:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.01429|18|0.056999|14|-0.080588|6|2023-05-23|0.01431|10|0.156065|12|-0.071006|11
2023-07-22 11:01:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-07-21|0|8|1.726122|13|-2.333722|8|2023-06-22|0|8|1.451028|13|-1.492537|13|2023-05-23|0|0|2.639296|23|-2.860697|13
2023-07-22 11:01:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:01:54|IX.D.HSTECH.IFU.IP|4230|2023-07-02 22:00:00|2023-07-21 20:55:00|4056.7|255.8|0.19118|2023-07-21|0.11074|7|1.345845|1|-0.862638|1|2023-06-22|0.11471|2|1.04061|13|-0.881761|13|2023-05-23|0.10865|3|4.40925|1|-1.367307|13
2023-07-22 11:01:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-07-21|0.0967|14|5.638767|13|-2.949572|13|2023-06-22|0.09217|14|2.488479|13|-2.658112|13|2023-05-23|0.08624|15|3.836317|13|-3.866566|13
2023-07-22 11:01:57|IX.D.TOPIX.IFU.IP|4179|2023-07-02 22:00:00|2023-07-21 20:55:00|2284|223.7|0.05328|2023-07-21|0.03525|0|0.61665|0|-0.597424|0|2023-06-22|0.03608|1|0.565893|1|-0.674642|1|2023-05-23|0.03826|3|0.332388|0|-0.921257|23
2023-07-22 11:01:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-07-21|0.04499|19|2.888889|13|-2.648464|13|2023-06-22|0.04349|19|6.162111|13|-2.313955|13|2023-05-23|0.04094|19|3.997364|13|-1.931282|14
2023-07-22 11:02:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:02:01|CS.D.UNIUSD.CFE.IP|5717|2023-07-01 08:40:00|2023-07-22 11:00:00|610.84|446.3|1.69809|2023-07-22|1.73867|9|2.082962|3|-3.175092|13|2023-06-22|2.2392|12|1.939836|16|-4.287951|16|2023-05-23|2.4558|10|1.424437|17|-3.875251|1
2023-07-22 11:02:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-07-21|0.02297|16|1.207001|13|-1.123596|13|2023-06-22|0.02456|16|1.3128|13|-1.277641|13|2023-05-23|0.02688|18|1.115561|13|-1.071026|13
2023-07-22 11:02:04|CS.D.LNKUSD.CFE.IP|5716|2023-07-01 08:40:00|2023-07-22 11:00:00|790.89|388.3|1.23372|2023-07-22|1.25881|9|2.017439|11|-3.021274|13|2023-06-22|1.49754|12|2.080323|16|-1.9779|20|2023-05-23|1.49596|10|1.248953|0|-3.318049|1
2023-07-22 11:02:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-07-21|0.0356|18|1.669243|13|-1.142236|13|2023-06-22|0.04406|19|1.722518|13|-1.005178|13|2023-05-23|0.04309|17|1.697682|13|-0.963701|14
2023-07-22 11:02:07|CS.D.DOTUSD.CFE.IP|5717|2023-07-01 08:35:00|2023-07-22 10:55:00|532.57|271.3|1.27629|2023-07-22|1.29096|10|2.301582|0|-2.967106|13|2023-06-22|1.49363|20|1.968399|16|-2.564308|16|2023-05-23|1.58808|5|1.374766|12|-3.178568|1
2023-07-22 11:02:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-07-21|0.07023|18|1.37781|13|-0.497336|14|2023-06-22|0.07286|19|1.382853|13|-0.752688|18|2023-05-23|0.07201|19|1.482874|13|-0.553309|14
2023-07-22 11:02:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-07-21|0.06055|18|1.173512|13|-1.05922|13|2023-06-22|0.06591|16|1.263158|13|-1.075269|13|2023-05-23|0.07624|18|0.825593|13|-0.682594|14
2023-07-22 11:02:10|CS.D.DOGUSD.CFE.IP|5052|2023-07-01 08:40:00|2023-07-22 11:00:00|7.11|25.3|1.47613|2023-07-22|1.48402|10|3.581662|5|-3.030303|13|2023-06-22|1.49177|4|3.616352|16|-6.047198|16|2023-05-23|1.32143|4|1.25|19|-2.883355|1
2023-07-22 11:02:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:02:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-07-21|0.10102|18|1.321888|13|-1.485734|13|2023-06-22|0.11149|18|1.359112|13|-1.09269|13|2023-05-23|0.11323|18|0.890723|13|-0.769889|14
2023-07-22 11:02:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-07-21|28.50786|13|1.139851|13|-0.440335|13|2023-06-22|26.65498|13|1.398286|14|-0.595238|19|2023-05-23|24.6051|13|0.902613|13|-0.590104|19
2023-07-22 11:02:15|OP.D.SPX3.4750C.IP|3899|2023-07-03 00:15:00|2023-07-21 20:10:00|13.58|0|15.91221|2023-07-21|17.45549|17|87.226277|15|-24.882629|10|2023-06-22|27.08651|19|55.128205|15|-30|13|2023-05-23|34.21877|17|26.254826|18|-26.85422|14
2023-07-22 11:02:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-07-21|38.557|13|0.540541|13|-0.560938|15|2023-06-22|37.41892|13|2.708804|14|-0.417319|17|2023-05-23|32.36636|13|1.072067|14|-1.019185|13
2023-07-22 11:02:17|OP.D.SPX3.5000C.IP|395|2023-07-03 06:05:00|2023-07-21 06:05:00||0|3604.67257|2023-07-21|1124.01388|16|500|6|-80|7|2023-06-22|768.88233|17|620|2|-85.714286|17|2023-05-23|460.52704|12|1300|14|-85.714286|17
2023-07-22 11:02:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-07-21|0.38708|19|4.529617|13|-2.797203|14|2023-06-22|0.46813|13|7.537688|13|-4.761905|13|2023-05-23|0.38806|15|2.766798|13|-2.390438|13
2023-07-22 11:02:19|OP.D.SPX3.4750P.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|199.2|0|0.9818|2023-07-21|0.81615|7|3.391768|19|-6.862205|12|2023-06-22|0.65516|14|1.970587|17|-2.417109|14||10000||0||0|
2023-07-22 11:02:20|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-07-21|0.06817|18|2.832244|13|-4.404568|13|2023-06-22|0.09091|14|3.247863|13|-2.836879|13|2023-05-23|0.08889|18|2.791461|13|-3.672788|13
2023-07-22 11:02:21|OP.D.SPX3.5000P.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|435.17|0|0.48798|2023-07-21|0.42639|7|1.974418|19|-3.876315|12|2023-06-22|0.38052|14|1.219512|17|-1.534001|14||10000||0||0|
2023-07-22 11:02:22|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-07-21|0.25688|16|5.208333|13|-3.605016|13|2023-06-22|0.47571|13|2.375297|13|-2.794411|14|2023-05-23|0.49711|13|2.375297|13|-2.117647|13
2023-07-22 11:02:23|OP.D.SPX5.4750C.IP|314|2023-07-20 18:05:00|2023-07-21 20:10:00|79.08|0|3.07882|2023-07-21|2.73186|12|2.370012|15|-3.407905|18||10000||0||0|||10000||0||0|
2023-07-22 11:02:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-07-21|0.01698|18|0.868822|13|-0.524339|13|2023-06-22|0.02739|18|0.579565|13|-0.555952|13|2023-05-23|0.02865|18|0.583762|13|-0.588053|13
2023-07-22 11:02:26|OP.D.SPX5.5000C.IP|3896|2023-07-03 00:15:00|2023-07-21 20:10:00|17.95|0|13.0135|2023-07-21|13.51095|9|23.720137|1|-24.038462|13|2023-06-22|18.07312|19|48.863636|14|-16.239316|14|2023-05-23|25.14232|17|26.810478|18|-13.888889|12
2023-07-22 11:02:27|SI.D.IWO.CASH.IP|0|none|||0|0|2023-07-21|0.04803|18|0.576527|13|-0.541289|13|2023-06-22|0.06475|19|4.634113|13|-0.541289|13|2023-05-23|0.0617|19|0.612263|13|-0.534164|14
2023-07-22 11:02:27|OP.D.SPX5.4750P.IP|314|2023-07-20 18:05:00|2023-07-21 20:10:00|215.2|0|1.20589|2023-07-21|1.11632|19|2.297284|14|-2.088748|14||10000||0||0|||10000||0||0|
2023-07-22 11:02:28|OP.D.SPX5.5000P.IP|314|2023-07-20 18:05:00|2023-07-21 20:10:00|403.57|0|0.64206|2023-07-21|0.59649|19|1.678153|14|-1.158722|15||10000||0||0|||10000||0||0|
2023-07-22 11:02:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-07-21|0.00697|18|0.435758|13|-0.31562|13|2023-06-22|0.0105|19|0.310318|13|-0.3089|18|2023-05-23|0.00923|16|0.432418|13|-0.353004|13
2023-07-22 11:02:31|OP.D.SPX2.4750C.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|149.69|0|2.01487|2023-07-21|2.06959|17|5.816054|12|-4.017372|12|2023-06-22|2.17146|10|5.04793|14|-3.057276|15|2023-05-23|10000||0||0|
2023-07-22 11:02:32|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-07-21|0.01638|18|0.420747|13|-0.31326|14|2023-06-22|0.02206|19|0.544119|13|-0.466995|18|2023-05-23|0.01927|19|0.334369|13|-0.481444|13
2023-07-22 11:02:34|OP.D.SPX2.5000C.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|50.86|0|5.05767|2023-07-21|4.93638|17|7.235454|14|-7.154835|12|2023-06-22|5.125|16|7.235454|14|-5.582923|16|2023-05-23|10000||0||0|
2023-07-22 11:02:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-07-21|0.86972|14|4.305556|11|-1.164898|12|2023-06-22|0.07515|14|4.305556|11|-2.200825|12|2023-05-23|0.52667|7|0.759494|12|-0.775838|12
2023-07-22 11:02:35|OP.D.SPX2.4750P.IP|313|2023-07-20 18:10:00|2023-07-21 20:10:00|232.81|0|1.09951|2023-07-21|1.02172|19|1.781238|14|-1.331483|14||10000||0||0|||10000||0||0|
2023-07-22 11:02:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:02:37|CS.D.LTCUSD.CFE.IP|1|2023-07-22 11:00:00|2023-07-22 11:00:00|93.24|31|1.287|2023-07-22|1.26469|9|3.951185|16|-4.599642|13|2023-06-22|1.46274|10|3.800504|16|-3.180892|15|2023-05-23|1.5041|12|1.278157|12|-3.29882|1
2023-07-22 11:02:39|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0||2023-06-19|0.35463|19|3.567307|20|-3.350552|13|2023-05-23|0.50685|19|2.826955|15|-3.152702|19
2023-07-22 11:02:40|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-07-21|0.027|3|0.290953|7|-0.074314|12|2023-06-22|0.02697|23|0.054043|18|-0.074244|18||10000||0||0|
2023-07-22 11:02:41|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0||2023-06-15|0.23698|19|2.317316|20|-2.195034|13|2023-05-23|0.31977|19|1.938234|12|-2.141355|19
2023-07-22 11:02:43|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-07-21|0.4153|17|2.9011|12|-1.50786|19|2023-06-22|0.51985|19|2.874801|20|-2.955858|18|2023-05-23|0.66207|13|2.243041|15|-2.469473|14
2023-07-22 11:02:44|OP.D.SPX2.3750P.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|43.39|0|4.98255|2023-07-21|4.40321|7|6.231743|0|-7.23429|12|2023-06-22|37.54408|21|350|14|-66.666667|13|2023-05-23|11.07208|14|16.195373|0|-13.604919|12
2023-07-22 11:02:46|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-07-21|0.36461|17|2.20941|12|-1.802406|13|2023-06-22|0.64808|19|6.903715|20|-6.471816|13|2023-05-23|1.10322|12|5.26245|15|-5.452443|19
2023-07-22 11:02:47|OP.D.SPX2.3500P.IP|3896|2023-07-03 00:15:00|2023-07-21 20:10:00|30.06|0|5.4971|2023-07-21|5.12161|10|6.913756|0|-5.355575|12|2023-06-22|71.94903|15|73.214286|19|-63.157895|14|2023-05-23|32.74537|14|20.952381|7|-16.513761|18
2023-07-22 11:02:48|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:02:49|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-07-21|0.44458|17|3.766244|12|-1.866871|12|2023-06-22|0.58884|19|3.753715|20|-3.821199|13|2023-05-23|0.78219|12|2.92897|15|-3.193498|14
2023-07-22 11:02:49|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:02:52|OP.D.SPX2.3250P.IP|3881|2023-07-03 00:15:00|2023-07-21 20:10:00|20.53|0|7.28049|2023-07-21|5.87397|7|7.460317|0|-5.684303|12|2023-06-22|153.27095|19|231.25|19|-43.75|7|2023-05-23|81.9817|9|50|21|-50|20
2023-07-22 11:02:52|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-07-21|0.66754|17|4.05383|12|-2.090406|19|2023-06-22|0.90729|19|4.132631|20|-4.447365|18|2023-05-23|1.20783|12|3.113459|15|-3.370492|14
2023-07-22 11:02:54|OP.D.SPX2.3000P.IP|3848|2023-07-03 00:15:00|2023-07-21 20:10:00|13.67|0|11.10586|2023-07-21|8.76884|7|7.990315|0|-5.917956|12|2023-06-22|7.25413|6|30|18|-50|18|2023-05-23|129.33185|15|166.666667|1|-66.666667|14
2023-07-22 11:02:54|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-07-21|0.53877|17|2.938879|12|-2.306797|13|2023-06-22|3.15324|19|22.648336|20|-20.187562|13|2023-05-23|6.06221|13|12.485207|14|-12.456747|18
2023-07-22 11:02:55|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:02:56|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:02:57|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-07-21|0.83501|17|6.238157|12|-3.06618|13|2023-06-22|1.30081|19|6.36838|20|-6.470588|13|2023-05-23|1.84129|12|4.662748|15|-5.529375|14
2023-07-22 11:02:59|OP.D.SPX2.2750P.IP|3790|2023-07-03 00:15:00|2023-07-21 20:10:00|10.33|0|15.3058|2023-07-21|12.47576|7|7.894737|0|-4.728546|6|2023-06-22|10.40384|14|4.573643|6|-3.465704|15|2023-05-23|162.78237|11|100|14|-50|6
2023-07-22 11:03:00|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-07-21|1.40653|17|6.29935|12|-3.217482|19|2023-06-22|2.1207|19|6.280681|20|-6.700833|13|2023-05-23|2.92207|12|6.68164|11|-4.748876|14
2023-07-22 11:03:01|OP.D.SPX2.2500P.IP|3677|2023-07-03 00:15:00|2023-07-21 20:10:00|7.64|0|20.50529|2023-07-21|16.69412|7|8.321377|0|-4.829211|6|2023-06-22|13.70793|14|4.540764|6|-3.438395|15|2023-05-23|440.68459|8|425|7|-50|17
2023-07-22 11:03:02|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:03:03|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-07-21|0.94095|17|4.483537|12|-2.866996|13|2023-06-22|1.18729|23|700|14|-83.333333|7|2023-05-23|265.35826|23|1400|12|-94.444444|13
2023-07-22 11:03:03|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:03:06|OP.D.SPX2.2250P.IP|3453|2023-07-03 00:15:00|2023-07-21 20:10:00|5.31|0|29.18859|2023-07-21|23.66459|8|8.368201|0|-4.83871|20|2023-06-22|18.98607|10|4.671533|6|-4.109589|15|2023-05-23|1180.95238|23|400|14|-83.333333|19
2023-07-22 11:03:06|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-07-21|2.89499|17|12.929442|12|-6.030734|13|2023-06-22|4.45342|17|12|20|-11.385499|18|2023-05-23|6.60678|17|9.404816|18|-12.386602|14
2023-07-22 11:03:08|OP.D.SPX2.2000P.IP|2956|2023-07-03 00:15:00|2023-07-21 20:10:00|3.36|0|45.08528|2023-07-21|36.37197|10|9.589041|0|-5.211726|0|2023-06-22|28.44531|10|5.240175|13|-3.62173|15|2023-05-23|8250|19|100|19|-50|18
2023-07-22 11:03:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-07-21|4.49098|8|5.508713|15|-6.51357|12|2023-06-22|2.74917|10|4.71584|13|-3.5704|18|2023-05-23|1.62627|14|3.296645|14|-3.681217|14
2023-07-22 11:03:10|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-05-22|0.46359|9|2.092991|12|-2.265887|14
2023-07-22 11:03:11|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:03:12|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-07-21|3.04068|7|5.823461|0|-7.019368|12|2023-06-22|63.19773|7|100|1|-66.666667|21|2023-05-23|4.70437|8|10.460631|14|-10.729506|12
2023-07-22 11:03:14|OP.D.SPX3.3750P.IP|3871|2023-07-03 00:15:00|2023-07-21 20:10:00|4.23|0|21.55438|2023-07-21|15.642|7|20.747664|0|-11.581292|14|2023-06-22|6.01149|7|8.675799|13|-5.844619|2|2023-05-23|3.67436|14|4.82339|17|-5.084746|14
2023-07-22 11:03:15|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-07-21|7.88378|7|9.401709|0|-10.835214|14|2023-06-22|4.1717|7|7.774578|13|-5.583438|18|2023-05-23|2.17167|14|4.391764|14|-5.23416|14
2023-07-22 11:03:17|OP.D.SPX3.3500P.IP|3728|2023-07-03 00:15:00|2023-07-21 20:10:00|2.12|0|43.15124|2023-07-21|31.20092|9|36.734694|0|-13.100437|14|2023-06-22|9.65507|7|9.925926|3|-8.807588|2|2023-05-23|5.45337|15|6.901|1|-6.018397|17
2023-07-22 11:03:18|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-07-21|2.92466|7|4.679845|15|-6.6625|12|2023-06-22|1.72205|10|4.417329|19|-3.603207|18|2023-05-23|1.07367|15|3.082717|14|-3.480232|14
2023-07-22 11:03:18|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:03:20|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-05-22|0.19316|9|1.060776|12|-1.151999|14
2023-07-22 11:03:21|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-07-21|2.0515|7|4.549509|0|-5.978118|12|2023-06-22|10.23372|19|1500|15|-71.212121|18|2023-05-23|1.64314|16|9.729531|14|-9.429776|14
2023-07-22 11:03:23|OP.D.SPX3.3250P.IP|3331|2023-07-03 00:15:00|2023-07-21 20:10:00|0.91|0|86.96242|2023-07-21|58.40849|10|47.321429|0|-16.666667|14|2023-06-22|15.66143|7|10.9375|3|-10.117647|2|2023-05-23|8.19859|14|12.53696|1|-9.932821|17
2023-07-22 11:03:24|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-07-21|4.82119|7|7.327797|19|-9.83016|14|2023-06-22|2.5221|6|7.258336|19|-5.779651|18|2023-05-23|1.2366|15|4.204943|14|-4.537254|14
2023-07-22 11:03:26|OP.D.SPX3.3000P.IP|2629|2023-07-03 00:20:00|2023-07-21 20:10:00|0.23|0|237.79554|2023-07-21|123.54441|8|125|0|-33.333333|14|2023-06-22|24.36231|7|12.612613|3|-10.843373|2|2023-05-23|10.23625|13|14.455627|1|-11.656442|17
2023-07-22 11:03:27|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-07-21|1.67532|7|3.510258|15|-6.518951|12|2023-06-22|1.02404|7|4.257322|19|-3.434333|18|2023-05-23|0.69099|15|2.809978|14|-2.811548|14
2023-07-22 11:03:27|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:03:28|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:03:29|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-07-21|1.35166|7|2.793336|15|-4.900035|12|2023-06-22|1.10812|14|1.99112|14|-1.3292|13||10000||0||0|
2023-07-22 11:03:31|OP.D.SPX3.2750P.IP|1358|2023-07-03 00:15:00|2023-07-21 06:05:00||0|709.13279|2023-07-21|251.38526|9|900|0|-86.666667|0|2023-06-22|39.231|11|13.043478|3|-12.5|2|2023-05-23|14.11333|14|14.745308|18|-11.791383|17
2023-07-22 11:03:31|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-07-21|2.32918|7|5.44726|19|-9.760608|12|2023-06-22|1.42724|14|6.355518|19|-4.987236|18||10000||0||0|
2023-07-22 11:03:34|OP.D.SPX3.2500P.IP|199|2023-07-03 06:05:00|2023-07-21 06:05:00||0|3188.09207|2023-07-21|444.44444|21|300|12|-83.333333|13|2023-06-22|66.43262|9|23.076923|3|-21.276596|2|2023-05-23|21.88452|14|15.306122|18|-12.195122|17
2023-07-22 11:03:34|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-07-20|1.03188|17|9.329741|12|-5.013135|13|2023-06-22|2.00733|19|11.428571|20|-8.887309|13|2023-05-23|3.49238|12|21.53799|12|-14.186808|12
2023-07-22 11:03:36|SI.D.SHYUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00||49892.5|0.1935|2023-07-21|0.01207|19|0.061843|14|-0.061516|14|2023-06-22|0.01228|16|0.122986|14|-0.221511|18|2023-05-23|0.01218|14|0.085251|18|-0.073287|14
2023-07-22 11:03:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-07-20|17.24861|7|52.380952|19|-52.083333|12|2023-06-22|3.65947|7|14.120782|19|-10.569688|18|2023-05-23|1.53579|15|7.849007|12|-14.810341|12
2023-07-22 11:03:38|SI.D.IEFUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|9645|76111|0.01026|2023-07-21|0.0103|14|0.269934|14|-0.184938|14|2023-06-22|0.01021|14|0.402269|14|-0.475305|18|2023-05-23|0.01006|18|0.273279|14|-0.262494|14
2023-07-22 11:03:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-07-21|0.01964|8|0.254468|12|-0.131512|12|2023-06-22|0.0195|1|0.099012|18|-0.256049|18|2023-05-23|0.01939|0|0.029121|13|-0.030086|13
2023-07-22 11:03:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:03:41|SI.D.TLTUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|10173|282950.9|0.00989|2023-07-21|0.00976|13|0.45751|14|-0.322802|13|2023-06-22|0.00977|14|0.62069|14|-0.528634|18|2023-05-23|0.0095|14|0.489021|14|-0.447066|14
2023-07-22 11:03:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01954|0|0.049882|12|-0.130123|12|2023-05-23|0.01939|0|0.076028|15|-0.107216|12
2023-07-22 11:03:43|SI.D.EMBUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|8698|55569.1|0.29544|2023-07-21|0.01155|15|0.253281|13|-0.199554|13|2023-06-22|0.0117|16|0.581395|13|-0.210207|18|2023-05-23|0.01171|16|0.293496|13|-0.198737|14
2023-07-22 11:03:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01954|0|0.049882|12|-0.130123|12|2023-05-23|0.01939|0|0.076028|15|-0.107216|12
2023-07-22 11:03:45|KA.D.LQDE.CASH.IP|1499|2023-07-03 07:00:00|2023-07-21 15:25:00|10207|837.4|4.35517|2023-07-21|0.86306|13|0.68328|12|-0.295887|10|2023-06-22|0.92868|13|0.977295|14|-0.351322|12|2023-05-23|1.85217|14|0.528221|12|-0.212253|12
2023-07-22 11:03:48|OP.D.NAS3.15500C.IP|1091|2023-07-03 13:35:00|2023-07-21 20:10:00|439.1|0|2.67488|2023-07-21|3.00817|17|6.25|14|-7.885642|14|2023-06-22|175.24598|19|600|14|-75|15|2023-05-22|10000||0||0|
2023-07-22 11:03:48|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-07-21|0.08553|14|4.132231|8|-2.87037|8|2023-06-22|0.10404|14|1.521739|10|-2.132196|9|2023-05-23|0.11094|17|4|20|-3.008299|20
2023-07-22 11:03:49|OP.D.NAS3.15500P.IP|1091|2023-07-03 13:35:00|2023-07-21 20:10:00|391.4|0|2.89044|2023-07-21|2.4459|14|5.955556|13|-4.689609|16|2023-06-22|1.37538|13|15.58277|19|-10.545113|19||10000||0||0|
2023-07-22 11:03:52|OP.D.NAS3.14000C.IP|1091|2023-07-03 13:35:00|2023-07-21 20:10:00|1622.9|0|0.74888|2023-07-21|0.80462|18|3.201724|14|-3.815507|14|2023-06-22|2.3341|15|8.308308|19|-9.15805|18|2023-05-23|12.0258|20|38.511327|20|-14.485388|14
2023-07-22 11:03:52|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-07-22|1.6284|9|3.721956|7|-3.716126|13|2023-06-22|1.71811|10|3.181767|5|-3.436918|11|2023-05-23|1.69287|5|1.272546|12|-3.836158|1
2023-07-22 11:03:54|OP.D.NAS3.14000P.IP|1091|2023-07-03 13:35:00|2023-07-21 20:10:00|76.2|0|11.90284|2023-07-21|9.71794|14|8.836207|19|-8.865248|18|2023-06-22|14.29216|20|200|19|-80|16|2023-05-23|1.89224|14|7.711268|14|-8.480565|20
2023-07-22 11:03:55|CS.D.ADAUSD.CFE.IP|1|2023-07-22 11:00:00|2023-07-22 11:00:00|30.37|40|4.60981|2023-07-22|4.80659|12|5.488175|18|-3.404402|13|2023-06-22|4.43483|13|3.313131|17|-2.761677|11|2023-05-23|3.75794|5|1.737397|12|-3.361119|1
2023-07-22 11:03:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-21|0.04436|15|0.485394|12|-0.255057|12|2023-06-22|0.04378|15|0.369352|12|-0.234395|12||10000||0||0|
2023-07-22 11:03:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.04439|10|0.240736|8|-0.590152|6|2023-05-23|0.04461|9|0.344645|7|-0.870853|6
2023-07-22 11:03:58|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-07-22|1.8493|18|23.750811|18|-9.842105|18|2023-06-22|2.35658|3|2.289157|15|-3.661327|16|2023-05-23|2.21422|7|1.160093|21|-1.870187|1
2023-07-22 11:04:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.03356|11|0.502475|7|-0.621716|12|2023-05-23|0.03335|9|0.663277|7|-0.881949|0
2023-07-22 11:04:00|IX.D.OMX20.IFM.IP|1290|2023-07-03 07:05:00|2023-07-21 14:15:00|1152.96|13.1|0.04403|2023-07-21|0.04455|12|0.743176|9|-0.345972|7|2023-06-22|0.04438|11|0.602361|11|-0.344809|14|2023-05-23|0.06859|9|1.427726|7|-1.092799|7
2023-07-22 11:04:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.01429|18|0.056999|14|-0.080588|6|2023-05-23|0.01431|10|0.156065|12|-0.071006|11
2023-07-22 11:04:03|IX.D.SUNNAS.IFE.IP|4320|2023-07-01 07:00:00|2023-07-22 10:20:00|15438.9|0|0.10426|2023-07-22|0.1014|19|0.547224|12|-0.427208|14|2023-06-22|0.14524|21|0.98608|20|-0.532596|18|2023-05-23|0.13531|20|0.904095|20|-0.402419|19
2023-07-22 11:04:06|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-07-21|0.11074|7|1.345845|1|-0.862638|1|2023-06-22|0.11471|2|1.04061|13|-0.881761|13|2023-05-23|0.10865|3|4.40925|1|-1.367307|13
2023-07-22 11:04:06|IX.D.SUNDOW.IFE.IP|4337|2023-07-01 09:20:00|2023-07-22 10:20:00|35199.9|0|0.05811|2023-07-22|0.05922|7|0.386256|12|-0.239374|13|2023-06-22|0.07088|21|0.375232|22|-0.373121|13|2023-05-23|0.05963|12|0.361189|12|-0.403515|13
2023-07-22 11:04:08|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-07-21|0.03525|0|0.61665|0|-0.597424|0|2023-06-22|0.03608|1|0.565893|1|-0.674642|1|2023-05-23|0.03826|3|0.332388|0|-0.921257|23
2023-07-22 11:04:09|IX.D.SUNFUN.IFE.IP|4284|2023-07-01 15:40:00|2023-07-22 10:15:00|7666.6|0|0.09417|2023-07-22|0.09369|7|0.40215|6|-0.469844|6|2023-06-22|0.13482|17|0.260911|12|-0.375812|9|2023-05-23|0.08978|7|0.242817|22|-0.30652|0
2023-07-22 11:04:12|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-07-22|1.73867|9|2.082962|3|-3.175092|13|2023-06-22|2.2392|12|1.939836|16|-4.287951|16|2023-05-23|2.4558|10|1.424437|17|-3.875251|1
2023-07-22 11:04:12|IX.D.SUNDAX.IFMM.IP|4306|2023-07-01 11:15:00|2023-07-22 09:15:00|16164.6|0|0.08771|2023-07-22|0.08727|7|0.397658|12|-0.281313|7|2023-06-22|0.09082|21|0.459188|0|-0.348011|7|2023-05-23|0.07529|16|0.415389|7|-0.29898|7
2023-07-22 11:04:15|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-07-22|1.25881|9|2.017439|11|-3.021274|13|2023-06-22|1.49754|12|2.080323|16|-1.9779|20|2023-05-23|1.49596|10|1.248953|0|-3.318049|1
2023-07-22 11:04:18|CS.D.DOTUSD.CFE.IP|1|2023-07-22 11:00:00|2023-07-22 11:00:00|533.33|101|1.25626|2023-07-22|1.29096|10|2.301582|0|-2.967106|13|2023-06-22|1.49363|20|1.968399|16|-2.564308|16|2023-05-23|1.58808|5|1.374766|12|-3.178568|1
2023-07-22 11:04:22|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-07-22|1.48402|10|3.581662|5|-3.030303|13|2023-06-22|1.49177|4|3.616352|16|-6.047198|16|2023-05-23|1.32143|4|1.25|19|-2.883355|1
2023-07-22 11:04:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:04:26|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-07-21|17.45549|17|87.226277|15|-24.882629|10|2023-06-22|27.08651|19|55.128205|15|-30|13|2023-05-23|34.21877|17|26.254826|18|-26.85422|14
2023-07-22 11:04:28|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-07-21|1124.01388|16|500|6|-80|7|2023-06-22|768.88233|17|620|2|-85.714286|17|2023-05-23|460.52704|12|1300|14|-85.714286|17
2023-07-22 11:04:30|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-07-21|0.81615|7|3.391768|19|-6.862205|12|2023-06-22|0.65516|14|1.970587|17|-2.417109|14||10000||0||0|
2023-07-22 11:04:32|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-07-21|0.42639|7|1.974418|19|-3.876315|12|2023-06-22|0.38052|14|1.219512|17|-1.534001|14||10000||0||0|
2023-07-22 11:04:33|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-07-21|2.73186|12|2.370012|15|-3.407905|18||10000||0||0|||10000||0||0|
2023-07-22 11:04:36|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-07-21|13.51095|9|23.720137|1|-24.038462|13|2023-06-22|18.07312|19|48.863636|14|-16.239316|14|2023-05-23|25.14232|17|26.810478|18|-13.888889|12
2023-07-22 11:04:38|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-07-21|1.11632|19|2.297284|14|-2.088748|14||10000||0||0|||10000||0||0|
2023-07-22 11:04:39|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-07-21|0.59649|19|1.678153|14|-1.158722|15||10000||0||0|||10000||0||0|
2023-07-22 11:04:41|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-07-21|2.06959|17|5.816054|12|-4.017372|12|2023-06-22|2.17146|10|5.04793|14|-3.057276|15|2023-05-23|10000||0||0|
2023-07-22 11:04:43|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-07-21|4.93638|17|7.235454|14|-7.154835|12|2023-06-22|5.125|16|7.235454|14|-5.582923|16|2023-05-23|10000||0||0|
2023-07-22 11:04:44|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-07-21|1.02172|19|1.781238|14|-1.331483|14||10000||0||0|||10000||0||0|
2023-07-22 11:04:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:04:48|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0||2023-06-19|0.35463|19|3.567307|20|-3.350552|13|2023-05-23|0.50685|19|2.826955|15|-3.152702|19
2023-07-22 11:04:50|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0||2023-06-15|0.23698|19|2.317316|20|-2.195034|13|2023-05-23|0.31977|19|1.938234|12|-2.141355|19
2023-07-22 11:04:53|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-07-21|4.40321|7|6.231743|0|-7.23429|12|2023-06-22|37.54408|21|350|14|-66.666667|13|2023-05-23|11.07208|14|16.195373|0|-13.604919|12
2023-07-22 11:04:56|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-07-21|5.12161|10|6.913756|0|-5.355575|12|2023-06-22|71.94903|15|73.214286|19|-63.157895|14|2023-05-23|32.74537|14|20.952381|7|-16.513761|18
2023-07-22 11:04:58|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:04:59|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:02|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-07-21|5.87397|7|7.460317|0|-5.684303|12|2023-06-22|153.27095|19|231.25|19|-43.75|7|2023-05-23|81.9817|9|50|21|-50|20
2023-07-22 11:05:04|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-07-21|8.76884|7|7.990315|0|-5.917956|12|2023-06-22|7.25413|6|30|18|-50|18|2023-05-23|129.33185|15|166.666667|1|-66.666667|14
2023-07-22 11:05:05|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:06|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:09|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-07-21|12.47576|7|7.894737|0|-4.728546|6|2023-06-22|10.40384|14|4.573643|6|-3.465704|15|2023-05-23|162.78237|11|100|14|-50|6
2023-07-22 11:05:11|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-07-21|16.69412|7|8.321377|0|-4.829211|6|2023-06-22|13.70793|14|4.540764|6|-3.438395|15|2023-05-23|440.68459|8|425|7|-50|17
2023-07-22 11:05:12|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:14|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:16|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-07-21|23.66459|8|8.368201|0|-4.83871|20|2023-06-22|18.98607|10|4.671533|6|-4.109589|15|2023-05-23|1180.95238|23|400|14|-83.333333|19
2023-07-22 11:05:18|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-07-21|36.37197|10|9.589041|0|-5.211726|0|2023-06-22|28.44531|10|5.240175|13|-3.62173|15|2023-05-23|8250|19|100|19|-50|18
2023-07-22 11:05:20|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-05-22|0.46359|9|2.092991|12|-2.265887|14
2023-07-22 11:05:21|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:24|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-07-21|15.642|7|20.747664|0|-11.581292|14|2023-06-22|6.01149|7|8.675799|13|-5.844619|2|2023-05-23|3.67436|14|4.82339|17|-5.084746|14
2023-07-22 11:05:27|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-07-21|31.20092|9|36.734694|0|-13.100437|14|2023-06-22|9.65507|7|9.925926|3|-8.807588|2|2023-05-23|5.45337|15|6.901|1|-6.018397|17
2023-07-22 11:05:29|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:30|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-05-22|0.19316|9|1.060776|12|-1.151999|14
2023-07-22 11:05:33|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-07-21|58.40849|10|47.321429|0|-16.666667|14|2023-06-22|15.66143|7|10.9375|3|-10.117647|2|2023-05-23|8.19859|14|12.53696|1|-9.932821|17
2023-07-22 11:05:36|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-07-21|123.54441|8|125|0|-33.333333|14|2023-06-22|24.36231|7|12.612613|3|-10.843373|2|2023-05-23|10.23625|13|14.455627|1|-11.656442|17
2023-07-22 11:05:38|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:39|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:42|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-07-21|251.38526|9|900|0|-86.666667|0|2023-06-22|39.231|11|13.043478|3|-12.5|2|2023-05-23|14.11333|14|14.745308|18|-11.791383|17
2023-07-22 11:05:45|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-07-21|444.44444|21|300|12|-83.333333|13|2023-06-22|66.43262|9|23.076923|3|-21.276596|2|2023-05-23|21.88452|14|15.306122|18|-12.195122|17
2023-07-22 11:05:47|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-07-21|0.01207|19|0.061843|14|-0.061516|14|2023-06-22|0.01228|16|0.122986|14|-0.221511|18|2023-05-23|0.01218|14|0.085251|18|-0.073287|14
2023-07-22 11:05:49|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-07-21|0.0103|14|0.269934|14|-0.184938|14|2023-06-22|0.01021|14|0.402269|14|-0.475305|18|2023-05-23|0.01006|18|0.273279|14|-0.262494|14
2023-07-22 11:05:52|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-07-21|0.00976|13|0.45751|14|-0.322802|13|2023-06-22|0.00977|14|0.62069|14|-0.528634|18|2023-05-23|0.0095|14|0.489021|14|-0.447066|14
2023-07-22 11:05:53|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-07-21|0.00899|16|0.438218|12|-0.26355|19|2023-06-22|0.00934|15|0.361133|20|-0.420124|18|2023-05-23|0.00968|14|0.326598|12|-0.348716|14
2023-07-22 11:05:54|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-07-21|0.01155|15|0.253281|13|-0.199554|13|2023-06-22|0.0117|16|0.581395|13|-0.210207|18|2023-05-23|0.01171|16|0.293496|13|-0.198737|14
2023-07-22 11:05:56|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-07-21|0.01579|16|0.631568|13|-0.561708|13|2023-06-22|0.01638|22|0.562145|12|-0.550199|13|2023-05-23|0.01707|5|0.525504|12|-0.93973|22
2023-07-22 11:05:56|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-07-21|0.86306|13|0.68328|12|-0.295887|10|2023-06-22|0.92868|13|0.977295|14|-0.351322|12|2023-05-23|1.85217|14|0.528221|12|-0.212253|12
2023-07-22 11:05:58|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-07-21|3.00817|17|6.25|14|-7.885642|14|2023-06-22|175.24598|19|600|14|-75|15|2023-05-22|10000||0||0|
2023-07-22 11:05:59|IX.D.DOW.IFE.IP|0|none|||0|0|2023-07-21|0.00699|16|0.383249|12|-0.242157|13|2023-06-22|0.00714|15|0.329506|13|-0.359312|13|2023-05-23|0.00717|14|0.371595|12|-0.411463|22
2023-07-22 11:06:00|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-07-21|2.4459|14|5.955556|13|-4.689609|16|2023-06-22|1.37538|13|15.58277|19|-10.545113|19||10000||0||0|
2023-07-22 11:06:02|IX.D.FANG.IFM.IP|0|none|||0|0|2023-07-21|0.02474|18|0.875621|12|-0.675086|14|2023-06-22|0.02583|17|2.553986|20|-0.871606|20|2023-05-23|0.02868|17|1.896077|8|-1.847046|22
2023-07-22 11:06:02|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-07-21|0.80462|18|3.201724|14|-3.815507|14|2023-06-22|2.3341|15|8.308308|19|-9.15805|18|2023-05-23|12.0258|20|38.511327|20|-14.485388|14
2023-07-22 11:06:05|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-07-21|9.71794|14|8.836207|19|-8.865248|18|2023-06-22|14.29216|20|200|19|-80|16|2023-05-23|1.89224|14|7.711268|14|-8.480565|20
2023-07-22 11:06:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-07-21|0.00657|14|0.540963|12|-0.414369|14|2023-06-22|0.00688|14|0.990645|20|-0.534856|18|2023-05-23|0.00752|16|0.930357|20|-0.395146|14
2023-07-22 11:06:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-21|0.04436|15|0.485394|12|-0.255057|12|2023-06-22|0.04378|15|0.369352|12|-0.234395|12||10000||0||0|
2023-07-22 11:06:08|IX.D.ASX.IFD.IP|0|none|||0|0|2023-07-21|0.01387|0|0.502814|1|-0.373019|23|2023-06-22|0.01574|0|0.388269|23|-0.418299|4|2023-05-23|0.01563|0|0.23127|0|-0.668258|4
2023-07-22 11:06:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.04439|10|0.240736|8|-0.590152|6|2023-05-23|0.04461|9|0.344645|7|-0.870853|6
2023-07-22 11:06:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-21|0.09399|19|0.69385|12|-0.566271|13|2023-06-22|0.09979|15|1.157587|13|-0.613611|13|2023-05-23|0.1067|17|0.637266|13|-0.561533|13
2023-07-22 11:06:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-07-21|0.04455|12|0.743176|9|-0.345972|7|2023-06-22|0.04438|11|0.602361|11|-0.344809|14|2023-05-23|0.06859|9|1.427726|7|-1.092799|7
2023-07-22 11:06:14|IX.D.CAC.IFM.IP|0|none|||0|0|2023-07-21|0.01373|10|0.477736|12|-0.333765|7|2023-06-22|0.01378|7|0.278823|7|-0.457996|7|2023-05-23|0.01525|7|0.434034|7|-0.380339|0
2023-07-22 11:06:14|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-07-22|0.1014|19|0.547224|12|-0.427208|14|2023-06-22|0.14524|21|0.98608|20|-0.532596|18|2023-05-23|0.13531|20|0.904095|20|-0.402419|19
2023-07-22 11:06:17|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-07-21|0.07961|2|0.500488|1|-0.65655|1|2023-06-22|0.07905|1|0.488695|5|-0.613815|1|2023-05-23|0.07624|3|0.575759|3|-0.528658|1
2023-07-22 11:06:17|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-07-22|0.05922|7|0.386256|12|-0.239374|13|2023-06-22|0.07088|21|0.375232|22|-0.373121|13|2023-05-23|0.05963|12|0.361189|12|-0.403515|13
2023-07-22 11:06:20|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-07-21|0.11018|2|0.945954|1|-0.90666|1|2023-06-22|0.10894|2|0.797292|1|-0.652181|1|2023-05-23|0.09754|3|2.029612|1|-0.821239|13
2023-07-22 11:06:21|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-07-22|0.09369|7|0.40215|6|-0.469844|6|2023-06-22|0.13482|17|0.260911|12|-0.375812|9|2023-05-23|0.08978|7|0.242817|22|-0.30652|0
2023-07-22 11:06:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-06-15|0.04864|7|0.236745|8|-0.967086|7|2023-05-23|0.04841|7|0.402167|7|-0.28769|14
2023-07-22 11:06:24|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-07-22|0.08727|7|0.397658|12|-0.281313|7|2023-06-22|0.09082|21|0.459188|0|-0.348011|7|2023-05-23|0.07529|16|0.415389|7|-0.29898|7
2023-07-22 11:06:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-07-21|0.0498|16|0.368173|12|-0.390195|1|2023-06-22|0.05031|16|0.345622|1|-0.370732|18|2023-05-23|0.05117|17|0.429316|13|-0.388628|13
2023-07-22 11:06:28|IX.D.STXE.IFM.IP|0|none|||0|0|2023-07-21|0.03459|14|0.507528|12|-0.303075|7|2023-06-22|0.03475|8|0.25613|12|-0.370226|7|2023-05-23|0.03611|7|0.417865|7|-0.376059|0
2023-07-22 11:06:31|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-07-21|0.01341|11|0.408743|6|-0.469689|6|2023-06-22|0.01487|8|0.247554|12|-0.375543|9|2023-05-23|0.0163|7|0.193693|7|-0.301414|0
2023-07-22 11:06:33|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.393707|12|-0.199602|7|2023-06-22|0|7|0.143456|8|-0.19903|11|2023-05-23|0|7|0.286273|12|-0.197035|7
2023-07-22 11:06:36|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-07-21|0.00877|14|0.429691|12|-0.284351|7|2023-06-22|0.00873|8|0.238475|7|-0.347894|7|2023-05-23|0.01038|7|0.434012|7|-0.292539|7
2023-07-22 11:06:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-07-21|0.36705|6|102.768353|16|-19.521552|19|2023-06-22|0.37192|6|112.194725|16|-44.128924|16|2023-05-23|0.36413|6|32.948904|18|-2.654047|17
2023-07-22 11:06:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-07-21|9.34578|6|13.588589|6|-2.619608|6|2023-06-22|6.86376|7|8.078042|6|-3.564505|6|2023-05-23|1.51993|7|2.232491|6|-1.637217|6
2023-07-22 11:06:43|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-21|4.32679|7|2.573591|7|-1.021685|7|2023-06-22|5.65049|8|0.596303|14|-0.641783|7|2023-05-23|7.90498|7|0.969169|7|-1.037657|7
2023-07-22 11:06:46|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-07-21|0.03819|2|0.728027|1|-0.816759|1|2023-06-22|0.03768|2|0.664222|1|-0.641297|1|2023-05-23|0.0309|2|0.851812|1|-0.682135|1
2023-07-22 11:06:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:06:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:06:52|IX.D.MIB.IFM.IP|0|none|||0|0|2023-07-21|0.05332|19|0.461004|12|-0.474093|7|2023-06-22|0.05532|19|0.433941|7|-0.62916|7|2023-05-23|0.05934|6|0.820536|6|-0.513454|7
2023-07-22 11:06:57|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-07-21|0.02136|0|0.463278|7|-0.566477|1|2023-06-22|0.02174|14|0.601531|1|-0.913618|1|2023-05-23|0.0238|18|0.368765|0|-0.537427|3
2023-07-22 11:07:00|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-21|0.21548|3|0.359273|4|-0.426621|6|2023-06-22|0.21616|0|0.323858|1|-0.289561|1|2023-05-23|0.21106|1|0.248562|1|-0.457135|0
2023-07-22 11:07:03|IX.D.AEX.IFM.IP|0|none|||0|0|2023-07-21|0.01303|14|0.478069|12|-0.538752|7|2023-06-22|0.01311|8|0.354806|12|-0.430989|7|2023-05-23|0.01564|7|0.836476|6|-0.850719|22
2023-07-22 11:07:06|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-21|0.50086|13|0.686367|9|-0.554993|14|2023-06-22|1.404|7|0.797635|13|-0.625637|13|2023-05-23|0.13244|14|1.023113|7|-1.015702|7
2023-07-22 11:07:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:07:10|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-07-21|0.05228|7|0.298131|0|-0.322067|1|2023-06-22|0.05246|5|0.327552|1|-0.534593|0|2023-05-23|0.05115|6|0.404258|13|-0.889211|10
2023-07-22 11:07:14|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-07-21|0.02674|10|0.578469|12|-0.401238|7|2023-06-22|0.03511|13|0.367947|7|-0.729118|7|2023-05-23|0.04636|13|1.148603|6|-0.42444|7
2023-07-22 11:07:17|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-07-21|0.05302|14|0.368668|12|-0.725604|7|2023-06-22|0.05373|9|0.30501|14|-0.725604|7|2023-05-23|0.05767|6|0.29492|12|-0.491398|7
2023-07-22 11:07:20|IX.D.OMX.IFM.IP|0|none|||0|0|2023-07-21|0.02423|11|0.438371|7|-0.724918|7|2023-06-22|0.02383|12|0.476041|7|-0.395359|7|2023-05-23|0.02624|9|0.741975|6|-0.467222|7
2023-07-22 11:07:23|IX.D.SMI.IFM.IP|0|none|||0|0|2023-07-21|0.01799|8|0.768543|18|-0.348915|6|2023-06-22|0.01779|18|0.22383|12|-0.230874|7|2023-05-23|0.02044|9|0.37532|7|-0.297829|0
2023-07-22 11:07:26|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-07-21|0.02879|1|0.36697|1|-0.540024|6|2023-06-22|0.02627|3|0.289764|0|-0.283618|1|2023-05-23|0.02841|3|0.33269|1|-0.318562|1
2023-07-22 11:07:28|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.399338|12|-0.253159|11|2023-06-22|0|7|0.238063|8|-0.253159|11|2023-05-23|0|7|0.229691|7|-0.221134|7
2023-07-22 11:07:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-07-21|0.48083|17|1.418037|7|-2.60181|12|2023-06-22|0.45163|17|1.020408|6|-1.324921|4|2023-05-23|0.40139|18|1.512195|8|-1.797862|12
2023-07-22 11:07:34|CC.D.VIX.UME.IP|0|none|||0|0|2023-07-21|0.98544|4|1.606187|13|-2.836879|12|2023-06-22|0.84287|2|1.332018|19|-1.120312|19|2023-05-23|0.77974|22|1.990291|13|-2.298851|12
2023-07-22 11:07:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.02569|16|0.135582|5|-0.196078|6|2023-05-23|0.02565|10|0.321489|12|-0.178314|11
2023-07-22 11:07:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-05-26|0.02083|11|0.314911|7|-0.329705|12|2023-05-23|0.01987|7|0.284687|12|-0.34886|11
2023-07-22 11:07:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.02985|1|0.399733|14|-0.327199|12|2023-05-23|0.02876|3|0.471109|14|-0.521193|12
2023-07-22 11:07:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.03163|2|0.2874|14|-0.322794|12|2023-05-23|0.03067|3|0.407593|14|-0.457268|12
2023-07-22 11:07:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.03533|0|0.153075|14|-0.248563|12|2023-05-23|0.03473|8|0.244806|14|-0.203622|12
2023-07-22 11:07:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:07:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:07:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.03982|10|0.199555|5|-0.295628|6|2023-05-23|0.03985|9|0.280899|7|-0.341032|6
2023-07-22 11:07:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.04439|10|0.240736|8|-0.590152|6|2023-05-23|0.04461|9|0.344645|7|-0.870853|6
2023-07-22 11:07:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01846|0|0.112511|14|-0.217243|12|2023-05-23|0.01821|0|0.170773|14|-0.176969|11
2023-07-22 11:07:57|CC.D.DX.UME.IP|0|none|||0|0|2023-07-21|0.04923|22|0.256751|12|-0.328303|12|2023-06-22|0.04848|23|0.35478|18|-0.203272|14|2023-05-23|0.04917|14|0.23781|12|-0.277593|13
2023-07-22 11:08:00|CS.D.BITCOIN.CFE.IP|3|2023-07-22 10:55:00|2023-07-22 11:05:00|29865.7|134|0.27456|2023-07-22|0.26981|11|0.944273|15|-2.664324|13|2023-06-22|0.30807|23|1.25712|17|-1.789188|16|2023-05-23|0.30193|16|1.380805|0|-2.344224|17
2023-07-22 11:08:03|CS.D.ETHUSD.CFE.IP|3|2023-07-22 10:55:00|2023-07-22 11:05:00|1885.9|263.7|0.30224|2023-07-22|0.30014|9|1.018482|17|-1.952298|13|2023-06-22|0.32392|18|1.690982|22|-2.066834|16|2023-05-23|0.33527|16|2.10978|16|-2.212584|19
2023-07-22 11:08:07|CS.D.CRYPTOB10.CFD.IP|3|2023-07-22 10:55:00|2023-07-22 11:05:00|8338.34|170.7|0.95946|2023-07-22|0.97558|10|0.921534|0|-2.392257|13|2023-06-22|1.04681|23|1.024855|17|-1.939041|16|2023-05-23|0.99825|12|1.332577|0|-1.951422|19
2023-07-22 11:08:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-21|0.10472|16|0.428796|12|-0.998123|12|2023-06-22|0.10198|19|0.334744|12|-0.415139|14|2023-05-23|0.1003|13|0.403612|15|-0.39033|12
2023-07-22 11:08:12|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-07-21|0.1891|9|0.111835|18|-0.125049|17|2023-06-22|0.18505|7|0.147729|18|-0.114279|7|2023-05-23|0.18633|8|0.170517|18|-0.162792|15
2023-07-22 11:08:15|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-07-21|0.0756|3|0.181659|1|-0.242789|12|2023-06-22|0.07123|3|0.23497|18|-0.175697|1|2023-05-23|0.06792|5|0.114321|4|-0.152719|13
2023-07-22 11:08:18|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-07-21|0.01064|15|0.411909|6|-0.163784|11|2023-06-22|0.01117|14|0.147305|12|-0.167354|6|2023-05-23|0.0106|15|0.13445|13|-0.140074|12
2023-07-22 11:08:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-07-21|0.00557|16|0.31405|12|-0.316844|7|2023-06-22|0.00625|19|0.235869|14|-0.330854|18|2023-05-23|0.00593|19|0.332824|13|-0.264383|12
2023-07-22 11:08:24|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-07-21|0.0077|18|0.310626|12|-0.436929|6|2023-06-22|0.00862|19|0.277764|14|-0.229108|14|2023-05-23|0.00809|16|0.25691|12|-0.191332|8
2023-07-22 11:08:27|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-07-21|0.02902|11|0.63148|12|-0.349442|12|2023-06-22|0.0297|11|0.318966|18|-1.080467|2|2023-05-23|0.02888|14|0.401448|12|-0.243418|12
2023-07-22 11:08:30|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-07-21|0.0105|16|0.24571|12|-0.213847|14|2023-06-22|0.01086|11|0.299476|18|-0.331017|14|2023-05-23|0.0106|18|0.20137|7|-0.142748|12
2023-07-22 11:08:33|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-07-21|0.01703|10|0.33772|7|-0.220259|12|2023-06-22|0.01741|11|0.359788|18|-0.279124|14|2023-05-23|0.01758|17|0.289046|12|-0.322895|12
2023-07-22 11:08:36|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-07-21|0.01659|7|0.166631|1|-0.199981|1|2023-06-22|0.01795|3|0.266374|18|-0.160685|1|2023-05-23|0.01606|6|0.221081|20|-0.152555|9
2023-07-22 11:08:39|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-07-21|0.02235|11|0.303774|7|-0.253892|12|2023-06-22|0.0223|11|0.422447|18|-0.269344|14|2023-05-23|0.02213|11|0.286219|12|-0.338132|13
2023-07-22 11:08:43|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-07-21|0.05865|8|0.370485|14|-0.768332|12|2023-06-22|0.0581|10|0.490871|18|-0.384071|13|2023-05-23|0.05968|8|0.720307|7|-0.384071|13
2023-07-22 11:08:46|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-07-21|0.00614|18|0.356878|7|-0.422101|12|2023-06-22|0.00583|18|0.474025|14|-0.366518|14|2023-05-23|0.0054|16|0.584433|4|-0.375534|12
2023-07-22 11:08:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-07-21|0.07753|2|0.309216|13|-0.409345|12|2023-06-22|0.0803|2|0.47462|18|-0.272942|0|2023-05-23|0.07906|1|0.24739|0|-0.272942|0
2023-07-22 11:08:52|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-07-21|0.06303|18|0.300356|14|-0.531805|12|2023-06-22|0.05611|18|0.291082|14|-0.215747|18|2023-05-23|0.03677|15|0.266531|19|-0.298039|20
2023-07-22 11:08:55|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-07-21|0.02489|11|0.485618|14|-0.608631|12|2023-06-22|0.02454|11|0.814508|18|-0.479266|6|2023-05-23|0.02482|11|0.665242|8|-0.407833|12
2023-07-22 11:08:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:08:59|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-07-21|0.02427|11|0.447049|7|-0.624116|12|2023-06-22|0.02482|11|0.72631|18|-0.339736|14|2023-05-23|0.02576|11|0.863304|7|-0.298811|18
2023-07-22 11:09:03|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-07-21|0.01542|3|0.185713|12|-0.191703|12|2023-06-22|0.01865|3|0.153079|18|-0.162806|14|2023-05-23|0.01855|9|0.167014|20|-0.147302|18
2023-07-22 11:09:06|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-07-21|0.04876|9|0.58565|13|-0.865139|12|2023-06-22|0.05057|11|0.504239|13|-0.361177|18|2023-05-23|0.05144|11|0.754775|12|-0.465838|13
2023-07-22 11:09:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-21|0.27422|2|0.445556|8|-0.476343|1|2023-06-22|0.26811|0|0.598776|15|-0.596199|1|2023-05-23|0.26136|7|0.909754|11|-0.491664|7
2023-07-22 11:09:11|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-21|0.07609|15|1.28857|11|-1.014347|6|2023-06-22|0.07895|8|1.374337|11|-1.554677|8|2023-05-23|0.08242|11|1.094218|9|-1.219369|13
2023-07-22 11:09:14|CC.D.W.UME.IP|0|none|||0|0|2023-07-21|0.08739|10|2.166573|15|-1.505091|16|2023-06-22|0.09316|17|1.106301|7|-0.865513|14|2023-05-23|0.09386|3|2.539981|16|-1.194838|13
2023-07-22 11:09:16|CC.D.KC.UME.IP|0|none|||0|0|2023-07-21|0.1244|8|1.437835|13|-0.849226|10|2023-06-22|0.11088|16|0.879727|13|-1.412159|12|2023-05-23|0.10738|15|1.189906|12|-1.083397|9
2023-07-22 11:09:19|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-21|0.11874|1|0.628705|8|-0.428115|7|2023-06-22|0.12024|14|0.628705|8|-0.460244|8|2023-05-23|0.11881|7|0.428245|1|-0.803529|13
2023-07-22 11:09:21|CC.D.C.UME.IP|0|none|||0|0|2023-07-21|0.11302|3|1.877489|13|-3.669378|16|2023-06-22|0.10621|18|0.876623|13|-0.831734|14|2023-05-23|0.10523|0|2.422394|16|-1.190893|16
2023-07-22 11:09:24|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-21|0.31258|2|0.812381|2|-0.590708|7|2023-06-22|0.34494|4|0.793952|9|-1.123265|2|2023-05-23|0.33045|3|0.95966|9|-1.409985|9
2023-07-22 11:09:27|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-07-21|0.01578|10|0.460977|12|-0.544765|12|2023-06-22|0.01597|19|0.653353|14|-0.446996|12|2023-05-23|0.01618|15|0.516573|12|-0.618099|22
2023-07-22 11:09:31|CC.D.HO.UME.IP|0|none|||0|0|2023-07-21|0.07955|20|1.32862|9|-0.733358|13|2023-06-22|0.08399|16|0.745071|15|-0.929368|15|2023-05-23|0.0846|7|1.295996|22|-2.011845|22
2023-07-22 11:09:35|CC.D.HG.UME.IP|0|none|||0|0|2023-07-21|0.05238|1|0.686203|8|-0.466753|14|2023-06-22|0.05307|12|0.686203|8|-0.457005|1|2023-05-23|0.05221|3|0.438228|15|-0.833909|13
2023-07-22 11:09:38|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-21|0.56514|15|0.855028|13|-0.935538|2|2023-06-20|0.58019|15|1.336466|5|-1.057655|3|2023-05-23|0.62427|15|1.267464|13|-0.780585|1
2023-07-22 11:09:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-21|0.28713|6|0.528722|10|-0.421841|11|2023-06-22|0.28918|16|0.619226|12|-0.544177|7|2023-05-23|0.28499|8|0.697149|13|-0.599714|7
2023-07-22 11:09:44|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.1596|14|0.987092|14|-1.223833|14|2023-06-22|0.16847|18|1.843989|13|-1.527629|13||10000||0||0|
2023-07-22 11:09:46|CC.D.LC.UME.IP|0|none|||0|0|2023-07-21|0.0745|14|0.639751|16|-0.684023|16|2023-06-22|0.08425|13|0.520173|16|-0.498194|13|2023-05-23|0.07509|13|0.376667|13|-0.782014|13
2023-07-22 11:09:50|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-07-21|0.13725|18|1.427809|9|-0.71637|14|2023-06-22|0.14371|16|0.807498|14|-0.973375|15|2023-05-23|0.14523|20|0.682049|15|-0.728083|15
2023-07-22 11:09:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:09:55|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-07-21|0.09393|9|1.276467|12|-0.714411|12|2023-06-22|0.09399|19|1.078029|14|-1.450355|13|2023-05-23|0.09317|15|1.013659|12|-0.835187|14
2023-07-22 11:09:58|CC.D.NG.UME.IP|0|none|||0|0|2023-07-21|0.11189|10|2.288072|14|-2.481863|17|2023-06-22|0.12392|10|1.910585|13|-1.37741|14|2023-05-23|0.12608|23|3.273453|14|-3.094855|13
2023-07-22 11:10:00|CC.D.CC.UME.IP|0|none|||0|0|2023-07-21|0.12015|17|0.947952|15|-0.575024|14|2023-06-22|0.1287|16|0.674742|15|-0.475012|14|2023-05-23|0.13475|14|0.573581|12|-0.586206|9
2023-07-22 11:10:03|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-21|0.28705|7|1.060382|13|-0.993299|13|2023-06-22|0.27915|10|0.955019|9|-1.15196|8|2023-05-23|0.26173|9|1.437908|8|-1.062731|13
2023-07-22 11:10:06|CC.D.RB.UME.IP|0|none|||0|0|2023-07-21|0.0861|18|1.029894|9|-0.656312|13|2023-06-22|0.08827|18|1.138344|13|-1.340556|15|2023-05-23|0.08583|18|1.093598|22|-2.161527|22
2023-07-22 11:10:09|CC.D.CT.UME.IP|0|none|||0|0|2023-07-21|0.18602|14|0.764025|14|-0.810501|13|2023-06-22|0.18383|9|0.686991|12|-0.660703|12|2023-05-23|0.18351|16|1.544411|16|-0.722122|18
2023-07-22 11:10:13|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-21|2.71275|16|2.329349|13|-1.758728|12|2023-06-22|2.71321|14|3.313571|12|-2.255845|15|2023-05-23|2.68526|14|2.504674|12|-3.113717|12
2023-07-22 11:10:16|CC.D.SB.UME.IP|0|none|||0|0|2023-07-21|0.12447|17|0.927199|13|-1.188707|7|2023-06-22|0.1192|12|0.867439|9|-0.860989|13|2023-05-23|0.11619|15|1.24583|14|-0.945411|16
2023-07-22 11:10:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:10:21|CC.D.LCO.UME.IP|0|none|||0|0|2023-07-21|0.04051|18|1.580667|9|-0.784|15|2023-06-22|0.04161|15|0.778285|14|-1.303487|15|2023-05-23|0.0421|18|0.723646|14|-0.701146|15
2023-07-22 11:10:24|CC.D.CL.UME.IP|0|none|||0|0|2023-07-21|0.04065|19|1.582618|9|-0.874263|15|2023-06-22|0.04213|4|0.864846|14|-1.350764|15|2023-05-23|0.04009|4|1.363442|22|-3.828594|22
2023-07-22 11:10:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:10:28|CC.D.SM.UME.IP|0|none|||0|0|2023-07-21|0.09756|10|3.034981|16|-2.25118|16|2023-06-22|0.09989|14|1.044693|13|-1.527358|0|2023-05-23|0.09411|10|0.762677|15|-0.972852|13
2023-07-22 11:10:30|CC.D.BO.UME.IP|0|none|||0|0|2023-07-21|0.09758|17|3.024533|16|-1.44777|16|2023-06-22|0.11706|17|1.429468|13|-3.857654|0|2023-05-23|0.11784|13|1.008298|13|-1.246646|14
2023-07-22 11:10:33|CC.D.S.UME.IP|0|none|||0|0|2023-07-21|0.08882|3|3.87921|16|-1.225454|16|2023-06-22|0.09458|18|0.716793|13|-0.529412|15|2023-05-23|0.08794|0|0.628289|13|-0.56899|13
2023-07-22 11:10:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:10:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-07-21|0.47485|1|1.23839|12|-0.605749|12|2023-06-22|0.46978|15|0.549558|14|-0.752023|7|2023-05-23|0.42497|15|1.087159|14|-0.644567|13
2023-07-22 11:10:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-07-21|0.25183|1|0.737726|13|-0.639961|13|2023-06-22|0.25404|14|1.257138|14|-0.839601|14|2023-05-23|0.2329|7|0.805974|13|-0.905971|14
2023-07-22 11:10:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2023-06-16|0.08111|11|0.644585|7|-0.591191|7|2023-05-23|0.083|9|0.681995|7|-0.816993|7
2023-07-22 11:10:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-07-21|6.55055|19|1.99978|18|-0.930691|13|2023-06-22|6.72748|13|1.999773|14|-0.857652|14|2023-05-23|6.28227|13|1.172494|17|-1.044806|14
2023-07-22 11:10:47|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.378796|7|-0.334613|7|2023-06-22|0|7|0.371531|14|-0.397585|9|2023-05-23|0|7|0.601508|8|-0.41857|7
2023-07-22 11:10:49|KB.D.AERO.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.326426|8|-0.463568|7|2023-06-22|0|7|0.448997|9|-0.463568|7|2023-05-23|0|7|0.490677|12|-0.358263|8
2023-07-22 11:10:52|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.369978|7|-0.659204|7|2023-06-22|0|7|0.343214|7|-0.333593|13|2023-05-23|0|7|0.387675|7|-0.377829|13
2023-07-22 11:10:54|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.884652|12|-0.318078|7|2023-06-22|0|7|0.805289|8|-0.602569|7|2023-05-23|0|7|0.346356|13|-0.461845|7
2023-07-22 11:10:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.876579|13|-0.314212|9|2023-06-22|0|7|0.656729|13|-0.382569|7|2023-05-23|0|7|0.416681|12|-0.700407|7
2023-07-22 11:10:59|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.432626|8|-0.363122|12|2023-06-22|0|7|0.509928|7|-0.448164|7|2023-05-23|0|7|0.509928|7|-0.344898|9
2023-07-22 11:11:01|KB.D.EE.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.614488|12|-0.301275|7|2023-06-22|0|7|0.306221|12|-0.28015|7|2023-05-23|0|7|0.391875|7|-0.353112|7
2023-07-22 11:11:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.5051|12|-0.327385|8|2023-06-22|0|7|0.306948|7|-0.534401|7|2023-05-23|0|7|0.356519|7|-0.305774|9
2023-07-22 11:11:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:11:07|KB.D.FDR.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.269196|12|-0.228145|13|2023-06-22|0|7|0.306115|8|-0.241008|13|2023-05-23|0|7|0.27341|7|-0.234648|13
2023-07-22 11:11:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.355172|12|-0.611244|7|2023-06-22|0|7|1.284452|11|-0.59366|12|2023-05-23|0|7|0.506596|8|-0.615565|7
2023-07-22 11:11:12|KB.D.WATER.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.400651|9|-0.366334|8|2023-06-22|0|7|0.313801|7|-0.420416|13|2023-05-23|0|7|0.606922|9|-0.462213|7
2023-07-22 11:11:15|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.441676|12|-0.373497|7|2023-06-22|0|7|0.402803|7|-0.39909|8|2023-05-23|0|7|0.32328|7|-0.284981|7
2023-07-22 11:11:17|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.616933|12|-0.423019|11|2023-06-22|0|7|1.313781|11|-0.473813|7|2023-05-23|0|7|0.39269|8|-0.526084|7
2023-07-22 11:11:19|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-07-21|0|7|1.005643|8|-0.632298|7|2023-06-22|0|7|0.406996|13|-0.736956|9|2023-05-23|0|7|0.541496|7|-0.61017|7
2023-07-22 11:11:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.678018|12|-0.709976|11|2023-06-22|0|7|0.396884|7|-0.709976|11|2023-05-23|0|7|0.384019|7|-0.479727|7
2023-07-22 11:11:24|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.844523|12|-0.306048|12|2023-06-22|0|7|0.382055|14|-0.34914|9|2023-05-23|0|7|0.520542|9|-0.391961|7
2023-07-22 11:11:26|KB.D.BUS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.5595|10|-0.529242|13|2023-06-22|0|7|0.561051|7|-0.797224|9|2023-05-23|0|7|0.536705|12|-0.588544|15
2023-07-22 11:11:29|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.516751|7|-0.564796|7|2023-06-22|0|7|0.486604|13|-0.70195|9|2023-05-23|0|7|0.427331|13|-0.434823|14
2023-07-22 11:11:31|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.334429|12|-0.335655|8|2023-06-22|0|7|0.3476|7|-0.27789|14|2023-05-23|0|7|0.478702|8|-0.3937|11
2023-07-22 11:11:34|KB.D.MINING.CASH.IP|0|none|||0|0|2023-07-21|0|7|1.277103|12|-1.011468|13|2023-06-22|0|7|0.849339|13|-0.865729|14|2023-05-23|0|7|1.028572|12|-1.212198|13
2023-07-22 11:11:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.474669|8|-0.486303|8|2023-06-22|0|7|0.325934|14|-0.685933|7|2023-05-23|0|7|0.692506|7|-0.5146|7
2023-07-22 11:11:38|KB.D.OIL.CASH.IP|0|none|||0|0|2023-07-21|0|7|1.383595|9|-0.744304|9|2023-06-22|0|7|0.565597|13|-0.463533|13|2023-05-23|0|7|0.91596|13|-0.750197|13
2023-07-22 11:11:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:11:42|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.819995|7|-0.513803|15|2023-06-22|0|7|0.474673|7|-0.654685|7|2023-05-23|0|7|0.610417|7|-1.178059|7
2023-07-22 11:11:45|KB.D.REAL.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.835301|12|-0.652295|11|2023-06-22|0|7|0.437663|7|-0.652295|11|2023-05-23|0|7|0.449385|12|-0.463688|8
2023-07-22 11:11:48|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.595133|12|-0.28856|7|2023-06-22|0|7|0.628532|15|-0.256182|7|2023-05-23|0|7|0.311038|7|-0.392578|7
2023-07-22 11:11:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.483558|12|-0.326266|7|2023-06-22|0|7|0.260359|7|-0.321527|7|2023-05-23|0|7|0.283238|14|-0.387075|15
2023-07-22 11:11:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.339097|7|-0.671087|13|2023-06-22|0|7|0.369242|7|-0.521222|13|2023-05-23|0|7|0.356146|12|-0.398576|13
2023-07-22 11:11:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.741104|12|-0.391611|13|2023-06-22|0|7|0.326041|12|-0.324868|7|2023-05-23|0|7|0.398104|7|-0.359929|14
2023-07-22 11:11:59|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-07-21|0.30016|15|0.610059|7|-0.957807|7|2023-06-22|0.30021|10|0.36247|13|-0.536206|13|2023-05-23|0.30026|11|0.433276|13|-0.642915|7
2023-07-22 11:12:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-21|0.40112|1|0.415595|1|-0.351654|0|2023-06-22|0.39973|2|0.492233|0|-0.423067|0|2023-05-23|0.3995|5|0.315147|0|-0.460771|4
2023-07-22 11:12:05|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-21|0.40079|2|0.459087|4|-0.395105|0|2023-06-22|0.40028|2|0.452427|1|-0.547974|4|2023-05-23|0.40026|5|0.38881|0|-0.840608|4
2023-07-22 11:12:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-21|0.40068|4|0.392148|4|-0.382504|0|2023-06-22|0.40078|3|0.420473|0|-0.372669|4|2023-05-23|0.40075|1|0.295639|0|-0.704246|4
2023-07-22 11:12:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-21|0.40075|0|0.491177|0|-0.590624|0|2023-06-22|0.40076|1|0.355651|0|-0.588126|0|2023-05-23|0.40071|3|0.352964|0|-0.618025|0
2023-07-22 11:12:12|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-21|0.40072|5|0.579677|1|-0.302349|0|2023-06-22|0.40075|5|0.353298|1|-0.470389|4|2023-05-23|0.40075|1|0.418376|0|-0.731104|4
2023-07-22 11:12:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-21|0.4008|0|0.373559|5|-0.97007|5|2023-06-22|0.40079|0|0.546971|0|-0.565179|1|2023-05-23|0.40079|2|0.307729|0|-0.812974|4
2023-07-22 11:12:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-21|0.40071|3|0.423874|1|-0.299194|0|2023-06-22|0.40072|0|0.325305|1|-0.397603|0|2023-05-23|0.40064|0|0.294858|0|-0.680361|4
2023-07-22 11:12:19|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-21|0.40073|3|0.440092|1|-0.503399|0|2023-06-22|0.40075|5|0.379182|1|-0.478472|4|2023-05-23|0.40079|1|0.287036|1|-0.624539|0
2023-07-22 11:12:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-21|0.40073|1|0.367035|0|-0.209977|1|2023-06-22|0.40073|3|0.510118|0|-0.308288|0|2023-05-23|0.40074|3|0.345297|0|-0.273528|0
2023-07-22 11:12:24|SE.D.MMM.CASH.IP|0|none|||0|0|2023-07-21|0.0204|19|4.982891|8|-1.068659|22|2023-06-22|0.02172|19|5.368421|8|-1.486074|15|2023-05-23|0.02281|19|5.054509|8|-1.862424|10
2023-07-22 11:12:27|SA.D.AXP.CASH.IP|0|none|||0|0|2023-07-21|0.02622|19|3.071381|8|-2.347096|11|2023-06-22|0.02322|19|4.4|8|-1.939833|20|2023-05-23|0.02304|19|6.662918|8|-1.837005|20
2023-07-22 11:12:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-07-21|0.00563|15|1.194663|16|-0.569888|16|2023-06-22|0.00597|16|1.127187|13|-1.387372|18|2023-05-23|0.00615|17|1.423082|20|-1.110575|21
2023-07-22 11:12:32|SA.D.BA.CASH.IP|0|none|||0|0|2023-07-21|0.02848|16|7.519108|8|-0.655572|13|2023-06-22|0.02714|19|4.339836|8|-3.328283|18|2023-05-23|0.02897|19|3.881988|8|-1.141444|13
2023-07-22 11:12:34|SB.D.CAT.CASH.IP|0|none|||0|0|2023-07-21|0.03548|17|5.226782|8|-3.262129|8|2023-06-22|0.03066|19|7.077626|8|-2.001003|8|2023-05-23|0.0296|19|22.055556|8|-3.911466|10
2023-07-22 11:12:37|SB.D.CVX.CASH.IP|0|none|||0|0|2023-07-21|0.01192|19|6.800608|8|-1.777205|8|2023-06-22|0.01225|19|19.546875|8|-1.610712|9|2023-05-23|0.01374|19|3.897708|8|-1.301032|22
2023-07-22 11:12:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-07-21|0.01873|16|1.169591|9|-0.973097|9|2023-06-22|0.01906|16|0.923206|13|-0.860861|23|2023-05-23|0.01991|14|1.531729|13|-1.956703|20
2023-07-22 11:12:42|SD.D.KO.CASH.IP|0|none|||0|0|2023-07-21|0.01639|15|7.375044|8|-0.604674|13|2023-06-22|0.0164|14|5.679862|13|-0.700668|13|2023-05-23|0.01571|15|7.302709|8|-0.997817|9
2023-07-22 11:12:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-07-21|0.02049|19|1.081799|13|-0.905228|16|2023-06-22|0.02266|18|0.842146|13|-0.868441|13|2023-05-23|0.02146|19|1.373213|13|-1.728395|13
2023-07-22 11:12:48|SH.D.XOM.CASH.IP|0|none|||0|0|2023-07-21|0.01164|16|7.298969|8|-0.631374|9|2023-06-22|0.01226|19|7.42|8|-0.83166|13|2023-05-23|0.01261|19|7.813434|8|-1.65921|22
2023-07-22 11:12:51|SC.D.GS.CASH.IP|0|none|||0|0|2023-07-21|0.03169|19|17.881944|8|-2.290612|8|2023-06-22|0.04071|19|15.61939|8|-3.352643|8|2023-05-23|0.03366|19|10.344828|8|-2.470903|8
2023-07-22 11:12:53|SC.D.HD.CASH.IP|0|none|||0|0|2023-07-21|0.02276|19|5.52652|8|-2.218782|8|2023-06-22|0.0257|19|5.073529|8|-1.422094|8|2023-05-23|0.02363|19|5.740741|8|-4.949195|10
2023-07-22 11:12:57|SD.D.IBM.CASH.IP|0|none|||0|0|2023-07-21|0.01725|16|6.615776|8|-0.961538|8|2023-06-22|0.01351|19|4.320244|8|-0.753177|8|2023-05-23|0.01322|19|3.780127|8|-0.745181|20
2023-07-22 11:13:01|UB.D.INTC.CASH.IP|0|none|||0|0|2023-07-21|0.02867|14|1.045832|14|-1.067616|13|2023-06-22|0.03037|17|3.656546|14|-1.522663|13|2023-05-23|0.03142|16|3.153304|20|-5.240885|20
2023-07-22 11:13:05|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-07-21|0.01217|16|3.896104|8|-1.574307|12|2023-06-22|0.00966|19|12.706714|8|-1.004607|13|2023-05-23|0.01068|19|11.99173|8|-0.645717|20
2023-07-22 11:13:09|SD.D.JPM.CASH.IP|0|none|||0|0|2023-07-21|0.01028|16|4.924242|8|-0.970937|8|2023-06-22|0.01061|19|10.303723|8|-0.715703|13|2023-05-23|0.00993|19|12.327432|8|-1.558423|8
2023-07-22 11:13:12|SE.D.MCD.CASH.IP|0|none|||0|0|2023-07-21|0.01543|19|6.940121|8|-1.521326|20|2023-06-22|0.01751|19|7.037037|8|-1.728969|20|2023-05-23|0.01753|19|5.802551|8|-1.643248|9
2023-07-22 11:13:16|SE.D.MRK.CASH.IP|0|none|||0|0|2023-07-21|0.01341|19|2.759277|8|-1.381191|20|2023-06-22|0.01542|19|5.966543|13|-1.152074|23|2023-05-23|0.01563|19|10.751665|8|-1.798905|20
2023-07-22 11:13:19|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-07-21|0.00828|15|1.36855|15|-0.812626|13|2023-06-22|0.00737|17|1.053505|20|-0.737892|13|2023-05-23|0.00703|18|5.283786|20|-0.835107|13
2023-07-22 11:13:23|SE.D.NKE.CASH.IP|0|none|||0|0|2023-07-21|0.01581|16|15.957447|8|-2.084844|21|2023-06-22|0.0135|19|29.108434|8|-1.07486|13|2023-05-23|0.01384|19|6.417974|8|-2.571861|10
2023-07-22 11:13:26|SE.D.PFE.CASH.IP|0|none|||0|0|2023-07-21|0.0272|14|5.145845|8|-1.984334|10|2023-06-22|0.02563|19|4.656732|8|-1.039231|13|2023-05-23|0.02596|14|15.086464|8|-0.921187|13
2023-07-22 11:13:29|SE.D.PG.CASH.IP|0|none|||0|0|2023-07-21|0.01202|16|4.83261|8|-1.978831|9|2023-06-22|0.01081|19|6.03948|8|-1.253065|10|2023-05-23|0.01066|19|7.050838|8|-1.411186|9
2023-07-22 11:13:31|SH.D.UTX.CASH.IP|0|none|||0|0|2023-07-21|0.01405|18|4.491051|8|-1.714764|8|2023-06-22|0.01435|19|6.333333|8|-2.011907|20|2023-05-23|0.01688|19|25.842105|8|-1.712226|20
2023-07-22 11:13:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-07-21|0.02478|19|1.002756|13|-0.983154|13|2023-06-22|0.03484|19|1.354572|13|-0.698771|13|2023-05-23|0.03411|19|1.582471|13|-0.499719|13
2023-07-22 11:13:36|SH.D.UNH.CASH.IP|0|none|||0|0|2023-07-21|0.02602|19|14.377088|8|-1.954935|8|2023-06-22|0.03076|19|22.58332|8|-1.928601|8|2023-05-23|0.03123|19|26.883426|8|-2.087833|8
2023-07-22 11:13:40|SH.D.VZ.CASH.IP|0|none|||0|0|2023-07-21|0.02818|14|3.042254|8|-0.684151|9|2023-06-22|0.02809|18|6.123662|8|-4.09699|12|2023-05-23|0.02673|16|72.095238|8|-2.223413|11
2023-07-22 11:13:42|SH.D.VUS.CASH.IP|0|none|||0|0|2023-07-21|0.01391|19|8.41134|8|-1.402369|10|2023-06-22|0.01661|19|8.604878|8|-1.764786|8|2023-05-23|0.01591|19|7.207374|8|-1.499114|9
2023-07-22 11:13:45|SH.D.WAG.CASH.IP|0|none|||0|0|2023-07-21|0.03343|15|1.330532|13|-0.73478|14|2023-06-22|0.0316|14|1.226598|13|-1.619048|13|2023-05-23|0.03068|14|0.927267|13|-1.668806|13
2023-07-22 11:13:47|SH.D.WMT.CASH.IP|0|none|||0|0|2023-07-21|0.01088|18|7.294642|8|-1.104547|20|2023-06-22|0.0114|19|4.743554|8|-1.129108|20|2023-05-23|0.01144|19|6.937597|8|-1.215645|10
2023-07-22 11:13:50|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-07-21|0.00993|15|1.103294|13|-0.735841|13|2023-06-22|0.00905|17|1.499097|13|-1.219705|13|2023-05-23|0.00913|16|4.234777|20|-1.93255|13
2023-07-22 11:13:53|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-07-21|0.04705|18|1.543735|13|-1.698754|22|2023-06-22|0.03913|19|21.156667|8|-1.481316|13|2023-05-23|0.03769|19|21.156667|8|-1.713846|8
2023-07-22 11:13:56|UB.D.FB.CASH.IP|0|none|||0|0|2023-07-21|0.02315|17|0.99247|13|-0.957619|13|2023-06-22|0.01513|19|1.428032|13|-1.11119|13|2023-05-23|0.0138|19|8.995716|20|-1.578228|17
2023-07-22 11:13:58|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-07-21|0.00907|16|1.372838|13|-0.865105|13|2023-06-22|0.0091|19|1.007919|13|-1.111981|13|2023-05-23|0.00961|19|11.460613|20|-4.95639|21
2023-07-22 11:13:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:14:02|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-07-21|0.0435|14|0.577683|7|-0.890472|7|2023-06-22|0.04553|15|0.723545|7|-1.149058|7|2023-05-23|0.04261|15|0.57398|7|-0.928505|7
2023-07-22 11:14:05|SA.D.BABA.CASH.IP|0|none|||0|0|2023-07-21|0.01284|16|1.663631|8|-1.095088|13|2023-06-22|0.01258|19|1.412714|13|-1.503759|13|2023-05-23|0.01297|19|6.918239|8|-4.623703|13
2023-07-22 11:14:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-07-21|5.51464|13|2.413502|19|-2.402507|16|2023-06-22|1.49565|13|4.259259|13|-3.692976|13|2023-05-23|2.16534|13|2.403226|13|-3.597243|13
2023-07-22 11:14:10|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-07-21|0.14843|19|1.600432|13|-1.734255|13|2023-06-22|0.16831|19|2.372148|13|-1.6991|13|2023-05-23|0.16314|19|2.029915|13|-3.677758|13
2023-07-22 11:14:13|ED.D.BAS.CASH.IP|0|none|||0|0|2023-07-21|0.02045|15|1.213697|7|-1.011069|7|2023-06-22|0.02021|15|1.108259|12|-1.247929|7|2023-05-23|0.01909|15|1.236806|8|-2.292522|7
2023-07-22 11:14:16|ED.D.BMW.CASH.IP|0|none|||0|0|2023-07-21|0.02501|14|0.642169|7|-0.905218|7|2023-06-22|0.02396|15|0.634978|7|-0.600437|8|2023-05-23|0.02323|15|0.83788|7|-1.172791|7
2023-07-22 11:14:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-07-21|0.09264|18|3.933333|8|-2.870463|10|2023-06-22|0.1379|14|2.048268|11|-2.488293|20|2023-05-23|0.1109|17|3.305294|11|-3.502705|13
2023-07-22 11:14:21|SB.D.CCL.CASH.IP|0|none|||0|0|2023-07-21|0.05646|18|2.209632|13|-3.271028|13|2023-06-22|0.07635|19|3.268482|13|-1.973265|13|2023-05-23|0.0998|16|2.656546|13|-1.469045|13
2023-07-22 11:14:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-12|0.04525|14|1.462206|7|-0.559369|14|2023-05-23|0.0543|15|13.882353|7|-2.202073|7
2023-07-22 11:14:25|ED.D.DCX.CASH.IP|0|none|||0|0|2023-07-21|0.02095|15|0.538302|8|-0.924648|7|2023-06-22|0.02076|15|0.524674|7|-0.668717|8|2023-05-23|0.02106|15|0.813008|7|-1.365956|7
2023-07-22 11:14:27|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-07-21|0.06813|15|1.961534|12|-1.597701|7|2023-06-22|0.06266|15|1.135431|7|-1.966029|7|2023-05-23|0.06696|15|1.802352|9|-1.371497|7
2023-07-22 11:14:30|SB.D.DAL.CASH.IP|0|none|||0|0|2023-07-21|0.02132|16|7.388507|8|-2.265372|8|2023-06-22|0.02563|16|6.41791|8|-1.633444|9|2023-05-23|0.02885|17|4.224464|8|-2.128918|8
2023-07-22 11:14:32|ED.D.DBK.CASH.IP|0|none|||0|0|2023-07-21|0.02291|15|0.958134|7|-2.171067|7|2023-06-22|0.02035|15|0.803171|7|-1.703112|7|2023-05-23|0.02173|15|2.129481|7|-2.675067|7
2023-07-22 11:14:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-07-21|0.03109|15|1.084184|7|-1.674488|7|2023-06-22|0.02944|15|1.111474|11|-1.06929|7|2023-05-23|0.03503|15|1.218186|7|-3.095288|7
2023-07-22 11:14:37|SB.D.D.CASH.IP|0|none|||0|0|2023-07-21|0.02023|18|0.883087|13|-1.026031|13|2023-06-22|0.02023|19|1.501616|13|-0.807428|13|2023-05-23|0.02196|19|1.492007|13|-0.839895|13
2023-07-22 11:14:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-07-21|0.05776|15|1.835704|7|-0.599631|7|2023-06-22|0.43748|14|0.864138|7|-0.94518|8|2023-05-23|0.04858|15|3.952381|7|-0.740575|7
2023-07-22 11:14:42|SB.D.EQR.CASH.IP|0|none|||0|0|2023-07-21|0.02283|19|1.047857|13|-0.91227|13|2023-06-22|0.02804|19|0.96828|13|-0.732042|13|2023-05-23|0.02935|19|2.383333|13|-0.80901|13
2023-07-22 11:14:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-07-21|0.04085|19|1.543694|13|-1.012681|13|2023-06-22|0.03843|19|1.619505|13|-1.107389|13|2023-05-23|0.03996|19|1.824934|13|-1.426357|13
2023-07-22 11:14:48|SC.D.FRT.CASH.IP|0|none|||0|0|2023-07-21|0.05181|19|1.141003|13|-0.714869|14|2023-06-22|0.07239|19|1.34014|13|-0.923524|13|2023-05-23|0.08298|19|3.451603|13|-1.077497|13
2023-07-22 11:14:50|SC.D.F.CASH.IP|0|none|||0|0|2023-07-21|0.06827|16|17.583333|8|-1.576422|13|2023-06-22|0.07675|15|3.753351|8|-1.182033|13|2023-05-23|0.08472|17|8.051235|8|-2.52738|20
2023-07-22 11:14:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-07-21|0.02583|14|3.965702|8|-1.125032|13|2023-06-22|0.02837|14|5.19802|8|-1.14374|8|2023-05-23|0.03023|19|6.104187|8|-1.99422|13
2023-07-22 11:14:56|UB.D.GILD.CASH.IP|0|none|||0|0|2023-07-21|0.0148|19|2.059219|8|-1.506221|8|2023-06-22|0.0167|19|2.18254|8|-1.671558|20|2023-05-23|0.01556|19|7.189542|20|-7.740235|20
2023-07-22 11:14:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-07-21|0.02789|19|1.400347|13|-0.830625|13|2023-06-22|0.03728|19|1.009103|13|-1.388693|13|2023-05-23|0.03383|19|1.375956|13|-1.388693|13
2023-07-22 11:15:00|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-07-21|0.11699|19|1.564657|14|-1.816958|13|2023-06-22|0.19371|16|1.772041|13|-2.88835|13|2023-05-23|0.28186|14|3.078731|13|-5.657016|14
2023-07-22 11:15:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-07-21|0.25872|16|6.666667|13|-3.733333|13|2023-06-22|0.30619|14|4.363636|13|-3.125|13|2023-05-23|0.3517|15|8.461538|13|-4.225352|13
2023-07-22 11:15:06|EG.D.KPN.CASH.IP|0|none|||0|0|2023-07-21|0.05428|7|0.674226|7|-0.429448|7|2023-06-22|0.05353|7|0.507132|7|-0.902302|12|2023-05-23|0.04882|7|0.653595|7|-0.42879|7
2023-07-22 11:15:08|SD.D.LMT.CASH.IP|0|none|||0|0|2023-07-21|0.05079|19|0.829268|13|-0.879959|15|2023-06-22|0.049|19|1.274725|13|-0.839681|13|2023-05-23|0.04237|19|0.707792|13|-0.808119|13
2023-07-22 11:15:11|EC.D.MCA.CASH.IP|0|none|||0|0|2023-07-21|0.01395|14|0.884848|12|-0.460941|13|2023-06-22|0.01379|14|0.721624|7|-1.019789|7|2023-05-23|0.01279|11|0.835814|7|-0.675916|13
2023-07-22 11:15:13|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-07-21|0.0535|17|3.303965|13|-1.863202|13|2023-06-22|0.04702|19|2.117647|13|-3.527738|13|2023-05-23|0.04824|19|2.493487|13|-2.979374|10
2023-07-22 11:15:16|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-07-21|0.02047|14|0.393111|7|-0.610804|7|2023-06-22|0.01985|14|1.430723|7|-0.608992|7|2023-05-23|0.01881|14|3.678571|7|-0.414436|12
2023-07-22 11:15:18|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-07-21|0.10042|18|34.566327|8|-2.205882|13|2023-06-22|0.12119|19|23.454834|8|-2.734375|10|2023-05-23|0.12429|17|5.329949|8|-1.939394|8
2023-07-22 11:15:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-07-21|0.01317|14|0.697861|13|-2.003728|15|2023-06-22|0.01265|10|4.411429|7|-1.064191|12|2023-05-23|0.01191|14|3.885057|7|-0.724246|7
2023-07-22 11:15:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-07-21|0.09551|15|5.095308|8|-5.864662|10|2023-06-22|0.07867|15|5.095308|8|-3.479425|10|2023-05-23|0.07722|15|1.412319|7|-1.372549|7
2023-07-22 11:15:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-07-21|0.08815|19|2.044809|13|-0.667407|13|2023-06-22|0.0856|19|1.367285|13|-1.043648|13|2023-05-23|0.08463|19|1.187613|13|-1.043648|13
2023-07-22 11:15:29|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-07-21|0.06287|16|7.237814|8|-3.004572|13|2023-06-22|0.0675|15|26.3|8|-2.265576|13|2023-05-23|0.11136|17|9.617756|20|-4.777416|13
2023-07-22 11:15:31|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-07-21|0.01435|16|1.360077|13|-1.142772|13|2023-06-22|0.01532|19|1.499297|8|-1.34438|13|2023-05-23|0.01563|16|3.714286|8|-2.706271|20
2023-07-22 11:15:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-07-21|0.11701|14|6.165919|8|-3.091558|8|2023-06-22|0.12063|14|9.155767|13|-3.688093|13|2023-05-23|0.1209|14|6.470588|11|-8.947368|11
2023-07-22 11:15:36|KA.D.RIO.CASH.IP|0|none|||0|0|2023-07-21|0.02447|15|0.755796|7|-0.717193|7|2023-06-22|0.02601|14|0.930509|7|-0.75852|7|2023-05-23|0.02311|15|0.99226|7|-0.922619|7
2023-07-22 11:15:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-07-21|0.02204|14|0.621232|7|-0.641378|7|2023-06-22|0.02077|14|0.637821|7|-0.568687|11|2023-05-23|0.0195|14|0.965216|7|-0.676036|7
2023-07-22 11:15:42|KA.D.RR.CASH.IP|0|none|||0|0|2023-07-21|0.05113|15|0.8983|7|-1.317568|7|2023-06-22|0.0532|14|1.791639|7|-1.810258|7|2023-05-23|0.04727|15|2.121834|7|-1.303781|7
2023-07-22 11:15:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:15:45|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-07-21|0.02478|14|0.857237|12|-0.743556|7|2023-06-22|0.02312|14|0.631229|7|-0.524848|7|2023-05-23|0.02318|14|0.853556|13|-0.746888|13
2023-07-22 11:15:48|SG.D.SAP.CASH.IP|0|none|||0|0|2023-07-21|0.03573|19|0.566551|17|-0.834352|16|2023-06-22|0.04355|14|0.594059|14|-0.397761|18|2023-05-23|0.03517|19|1.061813|15|-0.884757|16
2023-07-22 11:15:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-07-21|0.0196|14|0.87146|7|-0.977504|7|2023-06-22|0.01761|15|0.568549|7|-0.755097|7|2023-05-23|0.01983|15|0.866369|7|-1.027397|7
2023-07-22 11:15:53|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-07-21|0.02799|15|0.711446|7|-1.017165|7|2023-06-22|0.02829|15|0.927487|7|-0.776332|7|2023-05-23|0.0327|15|1.019462|7|-1.305244|7
2023-07-22 11:15:55|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-07-21|0.01206|19|2.234329|20|-2.452187|20|2023-06-22|0.01209|18|1.709189|20|-1.960495|13|2023-05-23|0.01133|18|1.525822|13|-1.559975|13
2023-07-22 11:15:58|EC.D.FP.CASH.IP|0|none|||0|0|2023-07-21|0.02262|15|0.896861|9|-0.65981|9|2023-06-22|0.02279|14|0.703443|7|-0.64632|7|2023-05-23|0.02165|15|0.886878|7|-0.70359|7
2023-07-22 11:16:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-07-21|0.02244|15|3.681818|8|-1.219242|13|2023-06-22|0.02471|15|13.304013|8|-1.268164|13|2023-05-23|0.02782|16|24.32|8|-2.857143|11
2023-07-22 11:16:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:16:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-07-21|0.0155|14|0.641105|7|-0.33391|7|2023-06-22|0.01654|15|0.423676|7|-0.342843|7|2023-05-23|0.01428|15|0.689967|7|-0.485656|7
2023-07-22 11:16:07|SH.D.UPS.CASH.IP|0|none|||0|0|2023-07-21|0.01829|19|1.18551|13|-0.540747|13|2023-06-22|0.02158|19|1.017241|13|-0.783962|15|2023-05-23|0.0218|19|0.709497|13|-1.029178|13
2023-07-22 11:16:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-07-21|0.55164|19|7.486631|13|-6.437768|13|2023-06-22|6.1738|13|4.460617|13|-4.047303|14|2023-05-23|7.60608|13|3.7625|13|-6.404959|19
2023-07-22 11:16:12|SB.D.DIS.CASH.IP|0|none|||0|0|2023-07-21|0.01306|16|3.327516|8|-1.062988|13|2023-06-22|0.01237|17|9.737828|8|-0.962736|13|2023-05-23|0.01221|19|22.468354|8|-2.547708|20
2023-07-22 11:16:15|SH.D.WFC.CASH.IP|0|none|||0|0|2023-07-21|0.02301|16|24.378378|8|-1.446433|9|2023-06-22|0.02384|15|72.173913|8|-2.2765|8|2023-05-23|0.02501|14|26.666667|8|-2.38837|8
2023-07-22 11:16:18|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-07-21|0.03597|19|2.217822|13|-1.442536|13|2023-06-22|0.03907|19|2.048077|13|-1.350515|13|2023-05-23|0.04003|19|1.844037|13|-2.752536|13
2023-07-22 11:16:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-07-21|0.02882|19|2.498084|9|-1.775148|21|2023-06-22|0.0331|19|2.810197|14|-3.652174|13|2023-05-23|0.03339|19|4.972837|20|-3.652174|13
2023-07-22 11:16:23|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-07-21|0.03231|14|2.063107|7|-0.453894|8|2023-06-22|0.03084|15|0.541049|7|-0.402272|7|2023-05-23|0.03048|14|1.952381|7|-0.973872|7
2023-07-22 11:16:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:16:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:16:28|CS.D.BCHUSD.CFD.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|243.18|150.7|0.6163|2023-07-22|0.61395|23|6.098616|2|-3.683007|13|2023-06-22|1.47191|18|4.286342|0|-2.890824|11|2023-05-23|1.63248|11|2.29212|9|-3.669725|1
2023-07-22 11:16:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-07-21|0.02104|11|0.584922|12|-0.301545|12|2023-06-22|0.02092|9|0.483651|11|-0.335131|12|2023-05-23|0.02146|12|0.170746|13|-0.144673|13
2023-07-22 11:16:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-07-21|0.02958|11|0.411942|12|-0.468913|12|2023-06-22|0.02942|19|0.386213|14|-0.436778|18|2023-05-23|0.02964|18|0.151303|14|-0.197446|12
2023-07-22 11:16:36|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-07-21|0.03163|11|0.366629|12|-0.489494|12|2023-06-22|0.03139|20|0.503812|14|-0.442318|18|2023-05-23|0.03146|18|0.135822|14|-0.172957|12
2023-07-22 11:16:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-07-21|0.03562|10|0.339742|12|-0.297809|12|2023-06-22|0.0352|1|0.220076|14|-0.442282|18|2023-05-23|0.03497|20|0.082499|13|-0.068419|12
2023-07-22 11:16:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-07-21|0.01864|6|0.67442|12|-0.286227|12|2023-06-22|0.01844|3|0.284285|14|-0.41209|18|2023-05-23|0.0183|20|0.061434|14|-0.067811|15
2023-07-22 11:16:49|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-21|0.15528|14|1.23946|13|-1.155065|16|2023-05-31|0.18858|13|1.569038|13|-1.254082|15|2023-05-23|0.17406|13|1.057844|17|-1.097695|13
2023-07-22 11:16:51|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-07-21|0.04047|9|0.40404|6|-0.193934|12|2023-06-22|0.03975|14|0.342093|12|-0.350167|6||10000||0||0|
2023-07-22 11:16:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-21|0.04436|15|0.485394|12|-0.255057|12|2023-06-22|0.04378|15|0.369352|12|-0.234395|12||10000||0||0|
2023-07-22 11:16:55|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-07-21|0.02606|14|0.249763|6|-0.163483|5|2023-06-22|0.0259|8|0.12969|13|-0.250022|6||10000||0||0|
2023-07-22 11:16:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-12|0.02691|5|0.080808|14|-0.107919|12|2023-05-23|0.02725|0|0.277797|4|-0.121171|6
2023-07-22 11:17:00|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-07-21|0.02279|8|0.33537|6|-0.215373|5|2023-06-22|0.02264|6|0.255908|13|-0.321664|6||10000||0||0|
2023-07-22 11:17:02|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-07-11|0.13906|14|1.026902|14|-0.751453|8|2023-06-22|0.13748|19|0.785524|15|-0.697934|15|2023-05-10|0.1454|7|0.891182|14|-0.722714|15
2023-07-22 11:17:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:17:06|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-07-21|0.03439|19|1.305916|13|-2.407601|13|2023-06-22|0.03198|19|2.901877|13|-1.204761|13|2023-05-23|0.03586|19|1.879286|13|-1.136423|13
2023-07-22 11:17:08|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-07-21|0.04215|18|2.282141|8|-1.452178|13|2023-06-22|0.02953|19|1.816638|13|-2.223767|13|2023-05-23|0.02989|19|2.012201|13|-8.003469|20
2023-07-22 11:17:11|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-07-21|0.05022|19|2.58836|8|-1.437644|20|2023-06-22|0.05088|19|2.231857|13|-1.821259|8|2023-05-23|0.04627|19|3.30756|8|-2.121527|13
2023-07-22 11:17:14|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-07-21|0.021|18|1.66143|8|-1.053736|13|2023-06-22|0.01808|19|14.754098|20|-2.380334|13|2023-05-23|0.01422|19|2.567924|8|-1.009941|13
2023-07-22 11:17:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-07-21|0|8|1.726122|13|-2.333722|8|2023-06-22|0|8|1.451028|13|-1.492537|13|2023-05-23|0|0|2.639296|23|-2.860697|13
2023-07-22 11:17:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:17:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-07-21|0.0967|14|5.638767|13|-2.949572|13|2023-06-22|0.09217|14|2.488479|13|-2.658112|13|2023-05-23|0.08624|15|3.836317|13|-3.866566|13
2023-07-22 11:17:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-07-21|0.04499|19|2.888889|13|-2.648464|13|2023-06-22|0.04349|19|6.162111|13|-2.313955|13|2023-05-23|0.04094|19|3.997364|13|-1.931282|14
2023-07-22 11:17:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:17:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-07-21|0.02297|16|1.207001|13|-1.123596|13|2023-06-22|0.02456|16|1.3128|13|-1.277641|13|2023-05-23|0.02688|18|1.115561|13|-1.071026|13
2023-07-22 11:17:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-07-21|0.0356|18|1.669243|13|-1.142236|13|2023-06-22|0.04406|19|1.722518|13|-1.005178|13|2023-05-23|0.04309|17|1.697682|13|-0.963701|14
2023-07-22 11:17:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-07-21|0.07023|18|1.37781|13|-0.497336|14|2023-06-22|0.07286|19|1.382853|13|-0.752688|18|2023-05-23|0.07201|19|1.482874|13|-0.553309|14
2023-07-22 11:17:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-07-21|0.06055|18|1.173512|13|-1.05922|13|2023-06-22|0.06591|16|1.263158|13|-1.075269|13|2023-05-23|0.07624|18|0.825593|13|-0.682594|14
2023-07-22 11:17:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-07-21|0.10102|18|1.321888|13|-1.485734|13|2023-06-22|0.11149|18|1.359112|13|-1.09269|13|2023-05-23|0.11323|18|0.890723|13|-0.769889|14
2023-07-22 11:17:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-07-21|28.50786|13|1.139851|13|-0.440335|13|2023-06-22|26.65498|13|1.398286|14|-0.595238|19|2023-05-23|24.6051|13|0.902613|13|-0.590104|19
2023-07-22 11:17:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-07-21|38.557|13|0.540541|13|-0.560938|15|2023-06-22|37.41892|13|2.708804|14|-0.417319|17|2023-05-23|32.36636|13|1.072067|14|-1.019185|13
2023-07-22 11:17:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-07-21|0.38708|19|4.529617|13|-2.797203|14|2023-06-22|0.46813|13|7.537688|13|-4.761905|13|2023-05-23|0.38806|15|2.766798|13|-2.390438|13
2023-07-22 11:17:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-07-21|0.06817|18|2.832244|13|-4.404568|13|2023-06-22|0.09091|14|3.247863|13|-2.836879|13|2023-05-23|0.08889|18|2.791461|13|-3.672788|13
2023-07-22 11:17:46|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-07-21|0.25688|16|5.208333|13|-3.605016|13|2023-06-22|0.47571|13|2.375297|13|-2.794411|14|2023-05-23|0.49711|13|2.375297|13|-2.117647|13
2023-07-22 11:17:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-07-21|0.01698|18|0.868822|13|-0.524339|13|2023-06-22|0.02739|18|0.579565|13|-0.555952|13|2023-05-23|0.02865|18|0.583762|13|-0.588053|13
2023-07-22 11:17:51|SI.D.IWO.CASH.IP|0|none|||0|0|2023-07-21|0.04803|18|0.576527|13|-0.541289|13|2023-06-22|0.06475|19|4.634113|13|-0.541289|13|2023-05-23|0.0617|19|0.612263|13|-0.534164|14
2023-07-22 11:17:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-07-21|0.00697|18|0.435758|13|-0.31562|13|2023-06-22|0.0105|19|0.310318|13|-0.3089|18|2023-05-23|0.00923|16|0.432418|13|-0.353004|13
2023-07-22 11:17:57|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-07-21|0.01638|18|0.420747|13|-0.31326|14|2023-06-22|0.02206|19|0.544119|13|-0.466995|18|2023-05-23|0.01927|19|0.334369|13|-0.481444|13
2023-07-22 11:17:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-07-21|0.86972|14|4.305556|11|-1.164898|12|2023-06-22|0.07515|14|4.305556|11|-2.200825|12|2023-05-23|0.52667|7|0.759494|12|-0.775838|12
2023-07-22 11:18:03|CS.D.LTCUSD.CFE.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|93.09|43.7|1.28806|2023-07-22|1.26469|9|3.951185|16|-4.599642|13|2023-06-22|1.46274|10|3.800504|16|-3.180892|15|2023-05-23|1.5041|12|1.278157|12|-3.29882|1
2023-07-22 11:18:05|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-07-21|0.027|3|0.290953|7|-0.074314|12|2023-06-22|0.02697|23|0.054043|18|-0.074244|18||10000||0||0|
2023-07-22 11:18:08|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-07-21|0.4153|17|2.9011|12|-1.50786|19|2023-06-22|0.51985|19|2.874801|20|-2.955858|18|2023-05-23|0.66207|13|2.243041|15|-2.469473|14
2023-07-22 11:18:13|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-07-21|0.36461|17|2.20941|12|-1.802406|13|2023-06-22|0.64808|19|6.903715|20|-6.471816|13|2023-05-23|1.10322|12|5.26245|15|-5.452443|19
2023-07-22 11:18:16|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-07-21|0.44458|17|3.766244|12|-1.866871|12|2023-06-22|0.58884|19|3.753715|20|-3.821199|13|2023-05-23|0.78219|12|2.92897|15|-3.193498|14
2023-07-22 11:18:19|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-07-21|0.66754|17|4.05383|12|-2.090406|19|2023-06-22|0.90729|19|4.132631|20|-4.447365|18|2023-05-23|1.20783|12|3.113459|15|-3.370492|14
2023-07-22 11:18:22|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-07-21|0.53877|17|2.938879|12|-2.306797|13|2023-06-22|3.15324|19|22.648336|20|-20.187562|13|2023-05-23|6.06221|13|12.485207|14|-12.456747|18
2023-07-22 11:18:25|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-07-21|0.83501|17|6.238157|12|-3.06618|13|2023-06-22|1.30081|19|6.36838|20|-6.470588|13|2023-05-23|1.84129|12|4.662748|15|-5.529375|14
2023-07-22 11:18:28|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-07-21|1.40653|17|6.29935|12|-3.217482|19|2023-06-22|2.1207|19|6.280681|20|-6.700833|13|2023-05-23|2.92207|12|6.68164|11|-4.748876|14
2023-07-22 11:18:31|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-07-21|0.94095|17|4.483537|12|-2.866996|13|2023-06-22|1.18729|23|700|14|-83.333333|7|2023-05-23|265.35826|23|1400|12|-94.444444|13
2023-07-22 11:18:34|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-07-21|2.89499|17|12.929442|12|-6.030734|13|2023-06-22|4.45342|17|12|20|-11.385499|18|2023-05-23|6.60678|17|9.404816|18|-12.386602|14
2023-07-22 11:18:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-07-21|4.49098|8|5.508713|15|-6.51357|12|2023-06-22|2.74917|10|4.71584|13|-3.5704|18|2023-05-23|1.62627|14|3.296645|14|-3.681217|14
2023-07-22 11:18:40|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-07-21|3.04068|7|5.823461|0|-7.019368|12|2023-06-22|63.19773|7|100|1|-66.666667|21|2023-05-23|4.70437|8|10.460631|14|-10.729506|12
2023-07-22 11:18:43|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-07-21|7.88378|7|9.401709|0|-10.835214|14|2023-06-22|4.1717|7|7.774578|13|-5.583438|18|2023-05-23|2.17167|14|4.391764|14|-5.23416|14
2023-07-22 11:18:46|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-07-21|2.92466|7|4.679845|15|-6.6625|12|2023-06-22|1.72205|10|4.417329|19|-3.603207|18|2023-05-23|1.07367|15|3.082717|14|-3.480232|14
2023-07-22 11:18:49|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-07-21|2.0515|7|4.549509|0|-5.978118|12|2023-06-22|10.23372|19|1500|15|-71.212121|18|2023-05-23|1.64314|16|9.729531|14|-9.429776|14
2023-07-22 11:18:52|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-07-21|4.82119|7|7.327797|19|-9.83016|14|2023-06-22|2.5221|6|7.258336|19|-5.779651|18|2023-05-23|1.2366|15|4.204943|14|-4.537254|14
2023-07-22 11:18:55|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-07-21|1.67532|7|3.510258|15|-6.518951|12|2023-06-22|1.02404|7|4.257322|19|-3.434333|18|2023-05-23|0.69099|15|2.809978|14|-2.811548|14
2023-07-22 11:18:57|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-07-21|1.35166|7|2.793336|15|-4.900035|12|2023-06-22|1.10812|14|1.99112|14|-1.3292|13||10000||0||0|
2023-07-22 11:19:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-07-21|2.32918|7|5.44726|19|-9.760608|12|2023-06-22|1.42724|14|6.355518|19|-4.987236|18||10000||0||0|
2023-07-22 11:19:03|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-07-20|1.03188|17|9.329741|12|-5.013135|13|2023-06-22|2.00733|19|11.428571|20|-8.887309|13|2023-05-23|3.49238|12|21.53799|12|-14.186808|12
2023-07-22 11:19:05|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-07-20|17.24861|7|52.380952|19|-52.083333|12|2023-06-22|3.65947|7|14.120782|19|-10.569688|18|2023-05-23|1.53579|15|7.849007|12|-14.810341|12
2023-07-22 11:19:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-07-21|0.01964|8|0.254468|12|-0.131512|12|2023-06-22|0.0195|1|0.099012|18|-0.256049|18|2023-05-23|0.01939|0|0.029121|13|-0.030086|13
2023-07-22 11:19:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:19:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01954|0|0.049882|12|-0.130123|12|2023-05-23|0.01939|0|0.076028|15|-0.107216|12
2023-07-22 11:19:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01954|0|0.049882|12|-0.130123|12|2023-05-23|0.01939|0|0.076028|15|-0.107216|12
2023-07-22 11:19:16|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-07-21|0.08553|14|4.132231|8|-2.87037|8|2023-06-22|0.10404|14|1.521739|10|-2.132196|9|2023-05-23|0.11094|17|4|20|-3.008299|20
2023-07-22 11:19:19|CS.D.EOSUSD.CFD.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|77.59|50|1.54599|2023-07-22|1.6284|9|3.721956|7|-3.716126|13|2023-06-22|1.71811|10|3.181767|5|-3.436918|11|2023-05-23|1.69287|5|1.272546|12|-3.836158|1
2023-07-22 11:19:22|CS.D.ADAUSD.CFE.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|30.37|18|4.60779|2023-07-22|4.80659|12|5.488175|18|-3.404402|13|2023-06-22|4.43483|13|3.313131|17|-2.761677|11|2023-05-23|3.75794|5|1.737397|12|-3.361119|1
2023-07-22 11:19:25|CS.D.XLMUSD.CFD.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|16.33|60.7|1.22449|2023-07-22|1.8493|18|23.750811|18|-9.842105|18|2023-06-22|2.35658|3|2.289157|15|-3.661327|16|2023-05-23|2.21422|7|1.160093|21|-1.870187|1
2023-07-22 11:19:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.03356|11|0.502475|7|-0.621716|12|2023-05-23|0.03335|9|0.663277|7|-0.881949|0
2023-07-22 11:19:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.01429|18|0.056999|14|-0.080588|6|2023-05-23|0.01431|10|0.156065|12|-0.071006|11
2023-07-22 11:19:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-07-21|0.11074|7|1.345845|1|-0.862638|1|2023-06-22|0.11471|2|1.04061|13|-0.881761|13|2023-05-23|0.10865|3|4.40925|1|-1.367307|13
2023-07-22 11:19:35|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-07-21|0.03525|0|0.61665|0|-0.597424|0|2023-06-22|0.03608|1|0.565893|1|-0.674642|1|2023-05-23|0.03826|3|0.332388|0|-0.921257|23
2023-07-22 11:19:38|CS.D.UNIUSD.CFE.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|614.32|263|1.52916|2023-07-22|1.73867|9|2.082962|3|-3.175092|13|2023-06-22|2.2392|12|1.939836|16|-4.287951|16|2023-05-23|2.4558|10|1.424437|17|-3.875251|1
2023-07-22 11:19:42|CS.D.LNKUSD.CFE.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|792.35|602.3|1.02223|2023-07-22|1.25881|9|2.017439|11|-3.021274|13|2023-06-22|1.49754|12|2.080323|16|-1.9779|20|2023-05-23|1.49596|10|1.248953|0|-3.318049|1
2023-07-22 11:19:45|CS.D.DOTUSD.CFE.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|533.85|87|1.2558|2023-07-22|1.29096|10|2.301582|0|-2.967106|13|2023-06-22|1.49363|20|1.968399|16|-2.564308|16|2023-05-23|1.58808|5|1.374766|12|-3.178568|1
2023-07-22 11:19:48|CS.D.DOGUSD.CFE.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|7.13|30.3|1.40318|2023-07-22|1.48402|10|3.581662|5|-3.030303|13|2023-06-22|1.49177|4|3.616352|16|-6.047198|16|2023-05-23|1.32143|4|1.25|19|-2.883355|1
2023-07-22 11:19:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:19:52|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-07-21|17.45549|17|87.226277|15|-24.882629|10|2023-06-22|27.08651|19|55.128205|15|-30|13|2023-05-23|34.21877|17|26.254826|18|-26.85422|14
2023-07-22 11:19:55|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-07-21|1124.01388|16|500|6|-80|7|2023-06-22|768.88233|17|620|2|-85.714286|17|2023-05-23|460.52704|12|1300|14|-85.714286|17
2023-07-22 11:19:57|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-07-21|0.81615|7|3.391768|19|-6.862205|12|2023-06-22|0.65516|14|1.970587|17|-2.417109|14||10000||0||0|
2023-07-22 11:20:00|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-07-21|0.42639|7|1.974418|19|-3.876315|12|2023-06-22|0.38052|14|1.219512|17|-1.534001|14||10000||0||0|
2023-07-22 11:20:02|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-07-21|2.73186|12|2.370012|15|-3.407905|18||10000||0||0|||10000||0||0|
2023-07-22 11:20:05|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-07-21|13.51095|9|23.720137|1|-24.038462|13|2023-06-22|18.07312|19|48.863636|14|-16.239316|14|2023-05-23|25.14232|17|26.810478|18|-13.888889|12
2023-07-22 11:20:07|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-07-21|1.11632|19|2.297284|14|-2.088748|14||10000||0||0|||10000||0||0|
2023-07-22 11:20:08|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-07-21|0.59649|19|1.678153|14|-1.158722|15||10000||0||0|||10000||0||0|
2023-07-22 11:20:10|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-07-21|2.06959|17|5.816054|12|-4.017372|12|2023-06-22|2.17146|10|5.04793|14|-3.057276|15|2023-05-23|10000||0||0|
2023-07-22 11:20:13|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-07-21|4.93638|17|7.235454|14|-7.154835|12|2023-06-22|5.125|16|7.235454|14|-5.582923|16|2023-05-23|10000||0||0|
2023-07-22 11:20:14|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-07-21|1.02172|19|1.781238|14|-1.331483|14||10000||0||0|||10000||0||0|
2023-07-22 11:20:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:20:18|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0||2023-06-19|0.35463|19|3.567307|20|-3.350552|13|2023-05-23|0.50685|19|2.826955|15|-3.152702|19
2023-07-22 11:20:20|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0||2023-06-15|0.23698|19|2.317316|20|-2.195034|13|2023-05-23|0.31977|19|1.938234|12|-2.141355|19
2023-07-22 11:20:23|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-07-21|4.40321|7|6.231743|0|-7.23429|12|2023-06-22|37.54408|21|350|14|-66.666667|13|2023-05-23|11.07208|14|16.195373|0|-13.604919|12
2023-07-22 11:20:26|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-07-21|5.12161|10|6.913756|0|-5.355575|12|2023-06-22|71.94903|15|73.214286|19|-63.157895|14|2023-05-23|32.74537|14|20.952381|7|-16.513761|18
2023-07-22 11:20:27|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:20:28|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:20:31|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-07-21|5.87397|7|7.460317|0|-5.684303|12|2023-06-22|153.27095|19|231.25|19|-43.75|7|2023-05-23|81.9817|9|50|21|-50|20
2023-07-22 11:20:33|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-07-21|8.76884|7|7.990315|0|-5.917956|12|2023-06-22|7.25413|6|30|18|-50|18|2023-05-23|129.33185|15|166.666667|1|-66.666667|14
2023-07-22 11:20:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:20:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:20:38|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-07-21|12.47576|7|7.894737|0|-4.728546|6|2023-06-22|10.40384|14|4.573643|6|-3.465704|15|2023-05-23|162.78237|11|100|14|-50|6
2023-07-22 11:20:42|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-07-21|16.69412|7|8.321377|0|-4.829211|6|2023-06-22|13.70793|14|4.540764|6|-3.438395|15|2023-05-23|440.68459|8|425|7|-50|17
2023-07-22 11:20:43|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:20:44|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:20:47|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-07-21|23.66459|8|8.368201|0|-4.83871|20|2023-06-22|18.98607|10|4.671533|6|-4.109589|15|2023-05-23|1180.95238|23|400|14|-83.333333|19
2023-07-22 11:20:49|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-07-21|36.37197|10|9.589041|0|-5.211726|0|2023-06-22|28.44531|10|5.240175|13|-3.62173|15|2023-05-23|8250|19|100|19|-50|18
2023-07-22 11:20:52|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-05-22|0.46359|9|2.092991|12|-2.265887|14
2023-07-22 11:20:53|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:20:56|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-07-21|15.642|7|20.747664|0|-11.581292|14|2023-06-22|6.01149|7|8.675799|13|-5.844619|2|2023-05-23|3.67436|14|4.82339|17|-5.084746|14
2023-07-22 11:21:00|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-07-21|31.20092|9|36.734694|0|-13.100437|14|2023-06-22|9.65507|7|9.925926|3|-8.807588|2|2023-05-23|5.45337|15|6.901|1|-6.018397|17
2023-07-22 11:21:02|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:21:04|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-05-22|0.19316|9|1.060776|12|-1.151999|14
2023-07-22 11:21:07|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-07-21|58.40849|10|47.321429|0|-16.666667|14|2023-06-22|15.66143|7|10.9375|3|-10.117647|2|2023-05-23|8.19859|14|12.53696|1|-9.932821|17
2023-07-22 11:21:10|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-07-21|123.54441|8|125|0|-33.333333|14|2023-06-22|24.36231|7|12.612613|3|-10.843373|2|2023-05-23|10.23625|13|14.455627|1|-11.656442|17
2023-07-22 11:21:11|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:21:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:21:15|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-07-21|251.38526|9|900|0|-86.666667|0|2023-06-22|39.231|11|13.043478|3|-12.5|2|2023-05-23|14.11333|14|14.745308|18|-11.791383|17
2023-07-22 11:21:18|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-07-21|444.44444|21|300|12|-83.333333|13|2023-06-22|66.43262|9|23.076923|3|-21.276596|2|2023-05-23|21.88452|14|15.306122|18|-12.195122|17
2023-07-22 11:21:21|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-07-21|0.01207|19|0.061843|14|-0.061516|14|2023-06-22|0.01228|16|0.122986|14|-0.221511|18|2023-05-23|0.01218|14|0.085251|18|-0.073287|14
2023-07-22 11:21:23|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-07-21|0.0103|14|0.269934|14|-0.184938|14|2023-06-22|0.01021|14|0.402269|14|-0.475305|18|2023-05-23|0.01006|18|0.273279|14|-0.262494|14
2023-07-22 11:21:25|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-07-21|0.00976|13|0.45751|14|-0.322802|13|2023-06-22|0.00977|14|0.62069|14|-0.528634|18|2023-05-23|0.0095|14|0.489021|14|-0.447066|14
2023-07-22 11:21:28|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-07-21|0.01155|15|0.253281|13|-0.199554|13|2023-06-22|0.0117|16|0.581395|13|-0.210207|18|2023-05-23|0.01171|16|0.293496|13|-0.198737|14
2023-07-22 11:21:30|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-07-21|0.86306|13|0.68328|12|-0.295887|10|2023-06-22|0.92868|13|0.977295|14|-0.351322|12|2023-05-23|1.85217|14|0.528221|12|-0.212253|12
2023-07-22 11:21:32|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-07-21|3.00817|17|6.25|14|-7.885642|14|2023-06-22|175.24598|19|600|14|-75|15|2023-05-22|10000||0||0|
2023-07-22 11:21:34|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-07-21|2.4459|14|5.955556|13|-4.689609|16|2023-06-22|1.37538|13|15.58277|19|-10.545113|19||10000||0||0|
2023-07-22 11:21:36|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-07-21|0.80462|18|3.201724|14|-3.815507|14|2023-06-22|2.3341|15|8.308308|19|-9.15805|18|2023-05-23|12.0258|20|38.511327|20|-14.485388|14
2023-07-22 11:21:38|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-07-21|9.71794|14|8.836207|19|-8.865248|18|2023-06-22|14.29216|20|200|19|-80|16|2023-05-23|1.89224|14|7.711268|14|-8.480565|20
2023-07-22 11:21:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-21|0.04436|15|0.485394|12|-0.255057|12|2023-06-22|0.04378|15|0.369352|12|-0.234395|12||10000||0||0|
2023-07-22 11:21:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-07|0.04439|10|0.240736|8|-0.590152|6|2023-05-23|0.04461|9|0.344645|7|-0.870853|6
2023-07-22 11:21:45|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-07-21|0.04455|12|0.743176|9|-0.345972|7|2023-06-22|0.04438|11|0.602361|11|-0.344809|14|2023-05-23|0.06859|9|1.427726|7|-1.092799|7
2023-07-22 11:21:48|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-07-22|0.1014|19|0.547224|12|-0.427208|14|2023-06-22|0.14524|21|0.98608|20|-0.532596|18|2023-05-23|0.13531|20|0.904095|20|-0.402419|19
2023-07-22 11:21:51|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-07-22|0.05922|7|0.386256|12|-0.239374|13|2023-06-22|0.07088|21|0.375232|22|-0.373121|13|2023-05-23|0.05963|12|0.361189|12|-0.403515|13
2023-07-22 11:21:54|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-07-22|0.09369|7|0.40215|6|-0.469844|6|2023-06-22|0.13482|17|0.260911|12|-0.375812|9|2023-05-23|0.08978|7|0.242817|22|-0.30652|0
2023-07-22 11:21:57|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-07-22|0.08727|7|0.397658|12|-0.281313|7|2023-06-22|0.09082|21|0.459188|0|-0.348011|7|2023-05-23|0.07529|16|0.415389|7|-0.29898|7