2023-07-01 08:24:44|IX.D.SPTRD.IFE.IP|7339|2023-05-28 22:00:00|2023-06-01 23:55:00|4222.38|5602.5|0.01346|2023-06-30|0.0092|16|0.298737|18|-0.420124|18|2023-06-01|0.00964|15|0.364056|20|-0.325333|13|2023-05-02|0.0097|18|0.845357|12|-0.44467|14
2023-07-01 08:24:47|IX.D.SPTRD.IFE.IP|5931|2023-06-02 00:00:00|2023-06-30 21:00:00|4442.92|5654.9|0.01335|2023-06-30|0.0092|16|0.298737|18|-0.420124|18|2023-06-01|0.00964|15|0.364056|20|-0.325333|13|2023-05-02|0.0097|18|0.845357|12|-0.44467|14
2023-07-01 08:24:48|IX.D.RUSSELL.IFM.IP|7324|2023-05-28 22:00:00|2023-06-01 23:55:00|1769.7|736.7|0.01729|2023-06-30|0.01615|16|0.562145|12|-0.51251|14|2023-06-01|0.01704|8|0.525504|12|-0.93973|22|2023-05-02|0.01691|13|1.173911|12|-0.554385|13
2023-07-01 08:24:51|IX.D.RUSSELL.IFM.IP|5916|2023-06-02 00:00:00|2023-06-30 20:55:00|1886.4|762.2|0.01709|2023-06-30|0.01615|16|0.562145|12|-0.51251|14|2023-06-01|0.01704|8|0.525504|12|-0.93973|22|2023-05-02|0.01691|13|1.173911|12|-0.554385|13
2023-07-01 08:24:53|IX.D.DOW.IFE.IP|7408|2023-05-28 22:00:00|2023-06-01 23:55:00|33079.1|517.4|0.01193|2023-06-30|0.00708|15|0.329506|13|-0.359312|13|2023-06-01|0.00722|14|0.371584|12|-0.402489|22|2023-05-02|0.00711|17|0.530612|12|-0.370663|14
2023-07-01 08:24:54|IX.D.DOW.IFE.IP|7408|2023-05-28 22:00:00|2023-06-01 23:55:00|33079.1|517.4|0.01193|2023-06-30|0.00708|15|0.329506|13|-0.359312|13|2023-06-01|0.00722|14|0.371584|12|-0.402489|22|2023-05-02|0.00711|17|0.530612|12|-0.370663|14
2023-07-01 08:24:58|IX.D.FANG.IFM.IP|7342|2023-05-28 22:00:00|2023-06-01 23:55:00|7339.3|0|0.04661|2023-06-30|0.02488|17|1.145514|13|-0.714471|18|2023-06-01|0.02772|18|2.553986|20|-0.871606|20|2023-05-02|0.02995|18|1.896077|8|-1.857041|8
2023-07-01 08:24:59|IX.D.FANG.IFM.IP|7342|2023-05-28 22:00:00|2023-06-01 23:55:00|7339.3|0|0.04661|2023-06-30|0.02488|17|1.145514|13|-0.714471|18|2023-06-01|0.02772|18|2.553986|20|-0.871606|20|2023-05-02|0.02995|18|1.896077|8|-1.857041|8
2023-07-01 08:25:02|IX.D.NASDAQ.IFM.IP|7403|2023-05-28 22:00:00|2023-06-01 23:55:00|14449.1|2030.9|0.01275|2023-06-30|0.00675|15|0.53422|13|-0.534856|18|2023-06-01|0.00734|16|0.990645|20|-0.493411|13|2023-05-02|0.00767|17|1.317405|12|-0.546095|14
2023-07-01 08:25:05|IX.D.NASDAQ.IFM.IP|7403|2023-05-28 22:00:00|2023-06-01 23:55:00|14449.1|2030.9|0.01275|2023-06-30|0.00675|15|0.53422|13|-0.534856|18|2023-06-01|0.00734|16|0.990645|20|-0.493411|13|2023-05-02|0.00767|17|1.317405|12|-0.546095|14
2023-07-01 08:25:06|IX.D.ASX.IFD.IP|7369|2023-05-28 22:00:00|2023-06-01 23:55:00|7156.3|156.7|0.03638|2023-06-30|0.01585|0|0.502814|1|-0.418299|4|2023-06-01|0.01385|0|0.212397|7|-0.668258|4|2023-05-02|0.0191|4|0.387428|12|-0.668258|4
2023-07-01 08:25:09|TM.D.BOVESPA.IFM.IP|2665|2023-05-29 12:00:00|2023-06-01 20:50:00|108945|0|0.099|2023-06-30|0.09647|19|1.157587|13|-0.566271|13|2023-06-01|0.10551|19|0.637266|13|-0.613611|13|2023-05-02|0.09941|11|2.810424|11|-2.230321|11
2023-07-01 08:25:10|IX.D.ASX.IFD.IP|5939|2023-06-02 00:00:00|2023-06-30 20:55:00|7223.5|152.7|0.03647|2023-06-30|0.01585|0|0.502814|1|-0.418299|4|2023-06-01|0.01385|0|0.212397|7|-0.668258|4|2023-05-02|0.0191|4|0.387428|12|-0.668258|4
2023-07-01 08:25:14|IX.D.CAC.IFM.IP|7204|2023-05-28 22:00:00|2023-06-01 23:55:00|7137.5|228.6|0.02968|2023-06-30|0.01378|14|0.278823|7|-0.33224|7|2023-06-01|0.01357|8|0.434034|7|-0.457996|7|2023-05-02|0.01728|14|0.661188|12|-0.380339|0
2023-07-01 08:25:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-06-30|0.09647|19|1.157587|13|-0.566271|13|2023-06-01|0.10551|19|0.637266|13|-0.613611|13|2023-05-02|0.09941|11|2.810424|11|-2.230321|11
2023-07-01 08:25:21|IX.D.CAC.IFM.IP|0|none|||0|0|2023-06-30|0.01378|14|0.278823|7|-0.33224|7|2023-06-01|0.01357|8|0.434034|7|-0.457996|7|2023-05-02|0.01728|14|0.661188|12|-0.380339|0
2023-07-01 08:25:22|IX.D.XINHUA.IFM.IP|7385|2023-05-28 22:00:00|2023-06-01 23:55:00|12412.2|840.1|0.22436|2023-06-30|0.07936|20|0.488134|1|-0.613815|1|2023-06-01|0.07709|1|0.488695|5|-0.528658|1|2023-05-02|0.09495|1|0.580108|1|-0.933336|1
2023-07-01 08:25:24|IX.D.XINHUA.IFM.IP|5935|2023-06-02 00:00:00|2023-06-30 20:55:00|12490.8|814.8|0.15249|2023-06-30|0.07936|20|0.488134|1|-0.613815|1|2023-06-01|0.07709|1|0.488695|5|-0.528658|1|2023-05-02|0.09495|1|0.580108|1|-0.933336|1
2023-07-01 08:25:26|IX.D.HSCHIN.IFU.IP|7339|2023-05-28 22:00:00|2023-06-01 23:55:00|6270.8|497.7|0.16044|2023-06-30|0.1002|16|0.86226|1|-0.87818|1|2023-06-01|0.09961|2|1.009838|1|-0.821239|13|2023-05-02|0.11312|17|2.029612|1|-0.78762|1
2023-07-01 08:25:27|IX.D.HSCHIN.IFU.IP|5926|2023-06-02 00:00:00|2023-06-30 21:00:00|6461.7|474.4|0.15696|2023-06-30|0.1002|16|0.86226|1|-0.87818|1|2023-06-01|0.09961|2|1.009838|1|-0.821239|13|2023-05-02|0.11312|17|2.029612|1|-0.78762|1
2023-07-01 08:25:29|IX.D.DEN25.IFM.IP|956|2023-05-30 07:00:00|2023-06-01 14:50:00|1808|2.5|0.05438|2023-06-15|0.04617|7|0.222247|14|-0.196004|11|2023-06-01|0.05049|7|0.402167|7|-0.967086|7|2023-05-02|0.0524|7|2.295194|14|-1.623144|7
2023-07-01 08:25:29|IX.D.DEN25.IFM.IP|956|2023-05-30 07:00:00|2023-06-01 14:50:00|1808|2.5|0.05438|2023-06-15|0.04617|7|0.222247|14|-0.196004|11|2023-06-01|0.05049|7|0.402167|7|-0.967086|7|2023-05-02|0.0524|7|2.295194|14|-1.623144|7
2023-07-01 08:25:32|IX.D.EMGMKT.IFE.IP|7049|2023-05-28 22:05:00|2023-06-01 23:55:00|972.1|489.4|0.15846|2023-06-30|0.04987|16|0.345622|1|-0.390195|1|2023-06-01|0.05133|16|0.419437|1|-0.388628|13|2023-05-02|0.05069|14|0.693328|12|-0.272397|12
2023-07-01 08:25:32|IX.D.EMGMKT.IFE.IP|7049|2023-05-28 22:05:00|2023-06-01 23:55:00|972.1|489.4|0.15846|2023-06-30|0.04987|16|0.345622|1|-0.390195|1|2023-06-01|0.05133|16|0.419437|1|-0.388628|13|2023-05-02|0.05069|14|0.693328|12|-0.272397|12
2023-07-01 08:25:37|IX.D.STXE.IFM.IP|7358|2023-05-28 22:00:00|2023-06-01 23:55:00|4264.68|3189.3|0.04056|2023-06-30|0.03467|19|0.25613|12|-0.303075|7|2023-06-01|0.03471|8|0.417865|7|-0.370226|7|2023-05-02|0.03776|16|0.795607|12|-0.376059|0
2023-07-01 08:25:37|IX.D.STXE.IFM.IP|7358|2023-05-28 22:00:00|2023-06-01 23:55:00|4264.68|3189.3|0.04056|2023-06-30|0.03467|19|0.25613|12|-0.303075|7|2023-06-01|0.03471|8|0.417865|7|-0.370226|7|2023-05-02|0.03776|16|0.795607|12|-0.376059|0
2023-07-01 08:25:40|IX.D.FTSE.CFD.IP|7362|2023-05-28 22:00:00|2023-06-01 23:55:00|7499.6|359.2|0.03014|2023-06-30|0.01323|9|0.247554|12|-0.375543|9|2023-06-01|0.01634|7|0.243274|7|-0.373854|7|2023-05-02|0.01644|14|0.37047|12|-0.301414|0
2023-07-01 08:25:40|IX.D.FTSE.CFD.IP|7362|2023-05-28 22:00:00|2023-06-01 23:55:00|7499.6|359.2|0.03014|2023-06-30|0.01323|9|0.247554|12|-0.375543|9|2023-06-01|0.01634|7|0.243274|7|-0.373854|7|2023-05-02|0.01644|14|0.37047|12|-0.301414|0
2023-07-01 08:25:43|KB.D.MID250.CASH.IP|2475|2023-05-30 07:15:00|2023-06-01 15:25:00|18837.87|0|0|2023-06-30|0|7|0.169067|13|-0.19903|11|2023-06-01|0|7|0.286273|12|-0.197035|7|2023-05-02|0|7|0.566116|12|-0.196711|10
2023-07-01 08:25:43|KB.D.MID250.CASH.IP|2475|2023-05-30 07:15:00|2023-06-01 15:25:00|18837.87|0|0|2023-06-30|0|7|0.169067|13|-0.19903|11|2023-06-01|0|7|0.286273|12|-0.197035|7|2023-05-02|0|7|0.566116|12|-0.196711|10
2023-07-01 08:25:46|IX.D.DAX.IFMM.IP|7400|2023-05-28 22:00:00|2023-06-01 23:55:00|15878.6|209.9|0.02207|2023-06-30|0.00873|8|0.229263|7|-0.284351|7|2023-06-01|0.00878|7|0.434012|7|-0.347894|7|2023-05-02|0.01227|14|0.835326|12|-0.241027|7
2023-07-01 08:25:46|IX.D.DAX.IFMM.IP|7400|2023-05-28 22:00:00|2023-06-01 23:55:00|15878.6|209.9|0.02207|2023-06-30|0.00873|8|0.229263|7|-0.284351|7|2023-06-01|0.00878|7|0.434012|7|-0.347894|7|2023-05-02|0.01227|14|0.835326|12|-0.241027|7
2023-07-01 08:25:48|TM.D.MDAX.IFM.IP|3809|2023-05-29 06:10:00|2023-06-01 19:55:00|26467|5.9|12.77778|2023-06-30|0.37107|6|112.194725|16|-44.128924|16|2023-06-01|0.36858|6|72.044459|18|-1.90753|8|2023-05-02|0.36315|6|32.948904|18|-2.654047|17
2023-07-01 08:25:48|TM.D.MDAX.IFM.IP|3809|2023-05-29 06:10:00|2023-06-01 19:55:00|26467|5.9|12.77778|2023-06-30|0.37107|6|112.194725|16|-44.128924|16|2023-06-01|0.36858|6|72.044459|18|-1.90753|8|2023-05-02|0.36315|6|32.948904|18|-2.654047|17
2023-07-01 08:25:50|TM.D.TECDAX.IFM.IP|3068|2023-05-29 06:00:00|2023-06-01 19:55:00|3182.7|0.8|21.74853|2023-06-30|8.75427|7|8.078042|6|-3.204926|6|2023-06-01|2.24583|7|1.845018|6|-3.564505|6|2023-05-02|3.5738|8|2.232491|6|-1.682787|15
2023-07-01 08:25:51|TM.D.TECDAX.IFM.IP|3068|2023-05-29 06:00:00|2023-06-01 19:55:00|3182.7|0.8|21.74853|2023-06-30|8.75427|7|8.078042|6|-3.204926|6|2023-06-01|2.24583|7|1.845018|6|-3.564505|6|2023-05-02|3.5738|8|2.232491|6|-1.682787|15
2023-07-01 08:25:52|TM.D.ATHENS.IFM.IP|1987|2023-05-29 07:15:00|2023-06-01 14:15:00|2920|11|12.22789|2023-06-30|6.28731|8|2.573591|7|-1.021685|7|2023-06-01|6.91023|7|0.969169|7|-1.037657|7|2023-05-02|6.20259|7|0.945254|7|-0.704501|7
2023-07-01 08:25:53|TM.D.ATHENS.IFM.IP|1987|2023-05-29 07:15:00|2023-06-01 14:15:00|2920|11|12.22789|2023-06-30|6.28731|8|2.573591|7|-1.021685|7|2023-06-01|6.91023|7|0.969169|7|-1.037657|7|2023-05-02|6.20259|7|0.945254|7|-0.704501|7
2023-07-01 08:25:55|IX.D.HANGSENG.IFU.IP|7370|2023-05-28 22:00:00|2023-06-01 23:55:00|18501.4|421.9|0.08034|2023-06-30|0.03198|2|0.664222|1|-0.816759|1|2023-06-01|0.03159|2|0.893242|1|-0.682135|1|2023-05-02|0.04712|6|1.870215|1|-0.682135|1
2023-07-01 08:25:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:25:57|IX.D.HANGSENG.IFU.IP|7370|2023-05-28 22:00:00|2023-06-01 23:55:00|18501.4|421.9|0.08034|2023-06-30|0.03198|2|0.664222|1|-0.816759|1|2023-06-01|0.03159|2|0.893242|1|-0.682135|1|2023-05-02|0.04712|6|1.870215|1|-0.682135|1
2023-07-01 08:25:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:25:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:25:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:26:00|IX.D.MIB.IFM.IP|7338|2023-05-28 22:00:00|2023-06-01 23:55:00|26595.1|68.4|0.23082|2023-06-30|0.05468|19|0.295363|7|-0.474093|7|2023-06-01|0.05554|8|0.433941|7|-0.62916|7|2023-05-02|0.06356|19|0.820536|6|-0.513454|7
2023-07-01 08:26:03|IX.D.MIB.IFM.IP|7338|2023-05-28 22:00:00|2023-06-01 23:55:00|26595.1|68.4|0.23082|2023-06-30|0.05468|19|0.295363|7|-0.474093|7|2023-06-01|0.05554|8|0.433941|7|-0.62916|7|2023-05-02|0.06356|19|0.820536|6|-0.513454|7
2023-07-01 08:26:04|IX.D.NIKKEI.IFD.IP|7367|2023-05-28 22:00:00|2023-06-01 23:55:00|31326.9|337.2|0.02531|2023-06-30|0.02132|15|0.601531|1|-0.913618|1|2023-06-01|0.02328|5|0.479351|21|-0.537427|3|2023-05-02|0.02465|17|0.48026|22|-0.828372|0
2023-07-01 08:26:06|IX.D.NIKKEI.IFD.IP|5932|2023-06-02 00:00:00|2023-06-30 20:55:00|33429.9|337|0.02484|2023-06-30|0.02132|15|0.601531|1|-0.913618|1|2023-06-01|0.02328|5|0.479351|21|-0.537427|3|2023-05-02|0.02465|17|0.48026|22|-0.828372|0
2023-07-01 08:26:07|TM.D.KLCI.IFM.IP|1606|2023-05-29 00:45:00|2023-06-01 08:05:00|1379.9|109.1|0.20929|2023-06-30|0.21702|0|0.254434|1|-0.289561|1|2023-06-01|0.21205|4|0.323858|1|-0.457135|0|2023-05-02|0.21053|7|0.248562|1|-0.349211|0
2023-07-01 08:26:08|TM.D.KLCI.IFM.IP|1271|2023-06-02 00:45:00|2023-06-30 08:05:00|1373.5|99.7|0.20833|2023-06-30|0.21702|0|0.254434|1|-0.289561|1|2023-06-01|0.21205|4|0.323858|1|-0.457135|0|2023-05-02|0.21053|7|0.248562|1|-0.349211|0
2023-07-01 08:26:09|IX.D.AEX.IFM.IP|6899|2023-05-28 22:00:00|2023-06-01 23:55:00|756.29|56.3|0.03908|2023-06-30|0.01309|14|0.354806|12|-0.344718|7|2023-06-01|0.01322|7|0.413769|7|-0.430989|7|2023-05-02|0.01822|14|0.836476|6|-0.850719|22
2023-07-01 08:26:12|IX.D.AEX.IFM.IP|6899|2023-05-28 22:00:00|2023-06-01 23:55:00|756.29|56.3|0.03908|2023-06-30|0.01309|14|0.354806|12|-0.344718|7|2023-06-01|0.01322|7|0.413769|7|-0.430989|7|2023-05-02|0.01822|14|0.836476|6|-0.850719|22
2023-07-01 08:26:12|IX.D.OBX.IFM.IP|2164|2023-05-30 07:00:00|2023-06-01 14:15:00|1078.75|10.5|7.88749|2023-06-30|1.76778|7|0.23192|14|-0.337103|7|2023-06-01|0.13348|14|1.023113|7|-1.015702|7|2023-05-02|0.12755|8|1.067515|7|-0.962426|7
2023-07-01 08:26:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:26:14|IX.D.OBX.IFM.IP|1818|2023-06-02 07:00:00|2023-06-30 14:15:00|1110|11.6|8.92428|2023-06-30|1.76778|7|0.23192|14|-0.337103|7|2023-06-01|0.13348|14|1.023113|7|-1.015702|7|2023-05-02|0.12755|8|1.067515|7|-0.962426|7
2023-07-01 08:26:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:26:16|IX.D.SINGAPORE.IFM.IP|6768|2023-05-28 22:00:00|2023-06-01 23:50:00|283.77|102.6|1.4723|2023-06-30|0.05262|5|0.327552|1|-0.312337|1|2023-06-01|0.0516|6|0.404258|13|-0.889211|10|2023-05-02|0.05017|5|0.506867|12|-0.326936|9
2023-07-01 08:26:18|IX.D.SINGAPORE.IFM.IP|5460|2023-06-02 00:00:00|2023-06-30 20:55:00|289.05|98.4|1.51451|2023-06-30|0.05262|5|0.327552|1|-0.312337|1|2023-06-01|0.0516|6|0.404258|13|-0.889211|10|2023-05-02|0.05017|5|0.506867|12|-0.326936|9
2023-07-01 08:26:19|IX.D.SAF.IFMMX.IP|7337|2023-05-28 22:00:00|2023-06-01 23:55:00|70884|63.6|0.10077|2023-06-30|0.03242|9|0.364314|7|-0.505874|7|2023-06-01|0.037|13|0.504967|7|-0.729118|7|2023-05-02|0.04945|13|1.148603|6|-0.952745|7
2023-07-01 08:26:21|IX.D.SAF.IFMMX.IP|5924|2023-06-02 00:00:00|2023-06-30 21:00:00|70665|64.3|0.10079|2023-06-30|0.03242|9|0.364314|7|-0.505874|7|2023-06-01|0.037|13|0.504967|7|-0.729118|7|2023-05-02|0.04945|13|1.148603|6|-0.952745|7
2023-07-01 08:26:22|IX.D.IBEX.IFM.IP|7149|2023-05-28 22:00:00|2023-06-01 23:55:00|9178.2|43|0.21738|2023-06-30|0.05333|14|0.30501|14|-0.725604|7|2023-06-01|0.05445|6|0.29492|12|-0.491398|7|2023-05-02|0.06096|14|0.550524|12|-0.491398|7
2023-07-01 08:26:25|IX.D.IBEX.IFM.IP|5746|2023-06-02 00:00:00|2023-06-30 20:55:00|9602.1|44.3|0.17794|2023-06-30|0.05333|14|0.30501|14|-0.725604|7|2023-06-01|0.05445|6|0.29492|12|-0.491398|7|2023-05-02|0.06096|14|0.550524|12|-0.491398|7
2023-07-01 08:26:26|IX.D.OMX.IFM.IP|7215|2023-05-28 22:00:00|2023-06-01 23:55:00|2256.67|314|0.05168|2023-06-30|0.02593|14|0.476041|7|-0.395359|7|2023-06-01|0.0261|12|0.690447|7|-0.467222|7|2023-05-02|0.02857|7|0.741975|6|-0.500097|15
2023-07-01 08:26:28|IX.D.OMX.IFM.IP|7215|2023-05-28 22:00:00|2023-06-01 23:55:00|2256.67|314|0.05168|2023-06-30|0.02593|14|0.476041|7|-0.395359|7|2023-06-01|0.0261|12|0.690447|7|-0.467222|7|2023-05-02|0.02857|7|0.741975|6|-0.500097|15
2023-07-01 08:26:29|IX.D.SMI.IFM.IP|7135|2023-05-28 22:00:00|2023-06-01 23:55:00|11293.1|125.4|0.03244|2023-06-30|0.01771|10|0.768543|18|-0.230874|7|2023-06-01|0.01915|18|0.37532|7|-0.234235|20|2023-05-02|0.021|17|0.31054|12|-0.297829|0
2023-07-01 08:26:31|IX.D.SMI.IFM.IP|5754|2023-06-02 00:00:00|2023-06-30 20:55:00|11290.4|133.8|0.03161|2023-06-30|0.01771|10|0.768543|18|-0.230874|7|2023-06-01|0.01915|18|0.37532|7|-0.234235|20|2023-05-02|0.021|17|0.31054|12|-0.297829|0
2023-07-01 08:26:32|IX.D.TAIEX.IFU.IP|7403|2023-05-28 22:00:00|2023-06-01 23:55:00|16653.3|376.1|0.04535|2023-06-30|0.02881|1|0.287525|0|-0.292297|1|2023-06-01|0.02503|4|0.289764|0|-0.283618|1|2023-05-02|0.0369|1|0.403061|1|-0.318562|1
2023-07-01 08:26:34|KB.D.TK.CASH.IP|2475|2023-05-30 07:15:00|2023-06-01 15:25:00|6774.2|0|0|2023-06-30|0|7|0.238063|8|-0.253159|11|2023-06-01|0|7|0.229691|7|-0.229542|7|2023-05-02|0|7|0.359014|12|-0.224838|7
2023-07-01 08:26:35|IX.D.TAIEX.IFU.IP|5949|2023-06-02 00:00:00|2023-06-30 21:00:00|16979.3|364.6|0.04569|2023-06-30|0.02881|1|0.287525|0|-0.292297|1|2023-06-01|0.02503|4|0.289764|0|-0.283618|1|2023-05-02|0.0369|1|0.403061|1|-0.318562|1
2023-07-01 08:26:37|CC.D.VSTOXX.UNC.IP|4570|2023-05-29 00:15:00|2023-06-01 19:55:00|18.14|101.3|0.60881|2023-06-30|0.47649|11|1.020408|6|-1.324921|4|2023-06-01|0.40827|17|1.128881|13|-1.797862|12|2023-05-02|0.3935|10|1.512195|8|-3.31094|12
2023-07-01 08:26:37|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.238063|8|-0.253159|11|2023-06-01|0|7|0.229691|7|-0.229542|7|2023-05-02|0|7|0.359014|12|-0.224838|7
2023-07-01 08:26:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-30|0.47649|11|1.020408|6|-1.324921|4|2023-06-01|0.40827|17|1.128881|13|-1.797862|12|2023-05-02|0.3935|10|1.512195|8|-3.31094|12
2023-07-01 08:26:40|CC.D.VIX.UME.IP|5748|2023-05-28 22:00:00|2023-06-01 23:55:00||152.2|0.50543|2023-06-30|0.91307|3|0.8626|13|-1.104294|13|2023-06-01|0.78168|0|1.990291|13|-2.298851|12|2023-05-02|0.77369|4|1.407767|14|-2.800579|12
2023-07-01 08:26:43|IR.D.FGBM.FWM2.IP|1972|2023-05-29 00:15:00|2023-06-01 19:55:00|11826|2432.5|1.0373|2023-06-07|0.02567|16|0.102345|6|-0.093761|14|2023-06-01|0.02561|10|0.321489|12|-0.196078|6|2023-05-02|0.01691|23|0.322718|12|-0.195595|12
2023-07-01 08:26:43|CC.D.VIX.UME.IP|4597|2023-06-02 00:00:00|2023-06-30 20:55:00||155.5|0.48589|2023-06-30|0.91307|3|0.8626|13|-1.104294|13|2023-06-01|0.78168|0|1.990291|13|-2.298851|12|2023-05-02|0.77369|4|1.407767|14|-2.800579|12
2023-07-01 08:26:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-05-26|0.02009|7|0.314911|7|-0.331159|11|2023-05-02|0.01957|14|0.688151|12|-0.359642|12
2023-07-01 08:26:45|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-06-07|0.02567|16|0.102345|6|-0.093761|14|2023-06-01|0.02561|10|0.321489|12|-0.196078|6|2023-05-02|0.01691|23|0.322718|12|-0.195595|12
2023-07-01 08:26:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.02898|4|0.471109|14|-0.521193|12|2023-05-02|0.0283|4|0.628229|14|-0.530639|12
2023-07-01 08:26:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-05-26|0.02009|7|0.314911|7|-0.331159|11|2023-05-02|0.01957|14|0.688151|12|-0.359642|12
2023-07-01 08:26:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.03086|22|0.407593|14|-0.457268|12|2023-05-02|0.0304|14|0.661646|12|-0.60684|12
2023-07-01 08:26:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.02898|4|0.471109|14|-0.521193|12|2023-05-02|0.0283|4|0.628229|14|-0.530639|12
2023-07-01 08:26:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.03479|22|0.244806|14|-0.248563|12|2023-05-02|0.0347|14|0.636424|12|-0.48988|12
2023-07-01 08:26:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.03086|22|0.407593|14|-0.457268|12|2023-05-02|0.0304|14|0.661646|12|-0.60684|12
2023-07-01 08:26:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:26:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:26:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.03479|22|0.244806|14|-0.248563|12|2023-05-02|0.0347|14|0.636424|12|-0.48988|12
2023-07-01 08:26:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:26:57|IR.D.FOAT.FWM2.IP|1922|2023-05-29 00:15:00|2023-06-01 18:55:00|13079|876.8|0.92353|2023-06-07|0.03977|7|0.161812|8|-0.154787|14|2023-06-01|0.03967|11|0.261418|12|-0.341032|6|2023-05-02|0.03058|23|0.546658|12|-0.341032|6
2023-07-01 08:26:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:26:59|IR.D.FBTP.FWM2.IP|1167|2023-05-29 06:00:00|2023-06-01 16:55:00|11671|1227.8|0.04477|2023-06-07|0.04417|15|0.240736|8|-0.224506|14|2023-06-01|0.04442|10|0.271121|12|-0.870853|6|2023-05-02|0.04496|7|0.573913|12|-0.885793|6
2023-07-01 08:27:00|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-06-07|0.03977|7|0.161812|8|-0.154787|14|2023-06-01|0.03967|11|0.261418|12|-0.341032|6|2023-05-02|0.03058|23|0.546658|12|-0.341032|6
2023-07-01 08:27:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01824|0|0.170773|14|-0.217243|12|2023-05-02|0.01821|14|0.541107|12|-0.47883|12
2023-07-01 08:27:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04417|15|0.240736|8|-0.224506|14|2023-06-01|0.04442|10|0.271121|12|-0.870853|6|2023-05-02|0.04496|7|0.573913|12|-0.885793|6
2023-07-01 08:27:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01824|0|0.170773|14|-0.217243|12|2023-05-02|0.01821|14|0.541107|12|-0.47883|12
2023-07-01 08:27:06|CC.D.DX.UME.IP|6678|2023-05-28 22:00:00|2023-06-01 20:55:00|10313.7|38.4|0.04866|2023-06-30|0.04866|6|0.35478|18|-0.203272|14|2023-06-01|0.04881|15|0.23781|12|-0.253365|18|2023-05-02|0.04923|23|0.413536|12|-0.456805|12
2023-07-01 08:27:08|CC.D.DX.UME.IP|6678|2023-05-28 22:00:00|2023-06-01 20:55:00|10313.7|38.4|0.04866|2023-06-30|0.04866|6|0.35478|18|-0.203272|14|2023-06-01|0.04881|15|0.23781|12|-0.253365|18|2023-05-02|0.04923|23|0.413536|12|-0.456805|12
2023-07-01 08:27:09|CS.D.BITCOIN.CFE.IP|9769|2023-05-27 08:25:00|2023-06-01 23:55:00|26785.1|539.1|0.30109|2023-07-01|0.29727|18|1.25712|17|-2.664324|13|2023-06-01|0.30607|1|1.114294|19|-2.344224|17|2023-05-02|0.29178|18|1.434585|12|-1.903993|20
2023-07-01 08:27:11|CS.D.BITCOIN.CFE.IP|9769|2023-05-27 08:25:00|2023-06-01 23:55:00|26785.1|539.1|0.30109|2023-07-01|0.29727|18|1.25712|17|-2.664324|13|2023-06-01|0.30607|1|1.114294|19|-2.344224|17|2023-05-02|0.29178|18|1.434585|12|-1.903993|20
2023-07-01 08:27:13|CS.D.ETHUSD.CFE.IP|9768|2023-05-27 08:20:00|2023-06-01 23:55:00|1859.27|433.6|0.31957|2023-07-01|0.31459|18|1.423661|16|-2.066834|16|2023-06-01|0.33655|22|2.10978|16|-2.103661|17|2023-05-02|0.3243|18|4.325289|0|-2.212584|19
2023-07-01 08:27:15|CS.D.ETHUSD.CFE.IP|9768|2023-05-27 08:20:00|2023-06-01 23:55:00|1859.27|433.6|0.31957|2023-07-01|0.31459|18|1.423661|16|-2.066834|16|2023-06-01|0.33655|22|2.10978|16|-2.103661|17|2023-05-02|0.3243|18|4.325289|0|-2.212584|19
2023-07-01 08:27:16|CS.D.CRYPTOB10.CFD.IP|9744|2023-05-27 08:20:00|2023-06-01 23:55:00|7794.77|243.4|1.04002|2023-07-01|1.04207|18|1.024855|17|-2.392257|13|2023-06-01|1.01206|1|1.106224|12|-1.825303|17|2023-05-02|0.95717|13|1.658792|0|-1.951422|19
2023-07-01 08:27:18|CS.D.CRYPTOB10.CFD.IP|9744|2023-05-27 08:20:00|2023-06-01 23:55:00|7794.77|243.4|1.04002|2023-07-01|1.04207|18|1.024855|17|-2.392257|13|2023-06-01|1.01206|1|1.106224|12|-1.825303|17|2023-05-02|0.95717|13|1.658792|0|-1.951422|19
2023-07-01 08:27:19|CS.D.USDBRL.MINI.IP|2351|2023-05-29 12:10:00|2023-06-01 19:55:00|50037.5|415.6|0.10316|2023-06-30|0.1033|19|0.334744|12|-0.415139|14|2023-06-01|0.10034|15|0.403612|15|-0.396568|12|2023-05-02|0.09888|11|0.512459|12|-0.63679|12
2023-07-01 08:27:21|CS.D.USDBRL.MINI.IP|1881|2023-06-02 12:10:00|2023-06-30 19:55:00|47859.5|400.9|0.10406|2023-06-30|0.1033|19|0.334744|12|-0.415139|14|2023-06-01|0.10034|15|0.403612|15|-0.396568|12|2023-05-02|0.09888|11|0.512459|12|-0.63679|12
2023-07-01 08:27:22|CS.D.USDINR.MINI.IP|5786|2023-05-29 00:00:00|2023-06-01 19:55:00|8232.7|30.4|0.24949|2023-06-30|0.19073|7|0.147729|18|-0.114279|7|2023-06-01|0.18387|7|0.170517|18|-0.162792|15|2023-05-02|0.18799|6|0.165965|4|-0.17285|8
2023-07-01 08:27:24|CS.D.USDINR.MINI.IP|5786|2023-05-29 00:00:00|2023-06-01 19:55:00|8232.7|30.4|0.24949|2023-06-30|0.19073|7|0.147729|18|-0.114279|7|2023-06-01|0.18387|7|0.170517|18|-0.162792|15|2023-05-02|0.18799|6|0.165965|4|-0.17285|8
2023-07-01 08:27:24|CS.D.USDTWD.MINI.IP|5782|2023-05-29 00:00:00|2023-06-01 19:55:00|30575.3|27.1|0.08756|2023-06-30|0.07436|6|0.23497|18|-0.139697|12|2023-06-01|0.0662|2|0.19078|1|-0.175697|1|2023-05-02|0.07391|2|0.114469|1|-0.22973|1
2023-07-01 08:27:27|CS.D.USDTWD.MINI.IP|4698|2023-06-02 00:00:00|2023-06-30 19:55:00|31139.5|26.1|0.08895|2023-06-30|0.07436|6|0.23497|18|-0.139697|12|2023-06-01|0.0662|2|0.19078|1|-0.175697|1|2023-05-02|0.07391|2|0.114469|1|-0.22973|1
2023-07-01 08:27:28|CS.D.EURGBP.MINI.IP|7547|2023-05-28 20:00:00|2023-06-01 23:55:00|8589.6|164.2|0.02066|2023-06-30|0.01088|19|0.147305|12|-0.167354|6|2023-06-01|0.01075|14|0.13445|13|-0.140074|12|2023-05-02|0.01084|15|0.210261|12|-0.196045|20
2023-07-01 08:27:31|CS.D.EURGBP.MINI.IP|6060|2023-06-02 00:00:00|2023-06-30 20:55:00|8588.3|164.2|0.02032|2023-06-30|0.01088|19|0.147305|12|-0.167354|6|2023-06-01|0.01075|14|0.13445|13|-0.140074|12|2023-05-02|0.01084|15|0.210261|12|-0.196045|20
2023-07-01 08:27:31|CS.D.EURUSD.MINI.IP|7544|2023-05-28 20:00:00|2023-06-01 23:55:00|10760.1|215|0.00941|2023-06-30|0.0059|19|0.25453|12|-0.330854|18|2023-06-01|0.00614|19|0.306151|12|-0.196425|14|2023-05-02|0.00606|17|0.581433|12|-0.26348|12
2023-07-01 08:27:34|CS.D.EURUSD.MINI.IP|6056|2023-06-02 00:00:00|2023-06-30 20:55:00|10908.1|216.2|0.00917|2023-06-30|0.0059|19|0.25453|12|-0.330854|18|2023-06-01|0.00614|19|0.306151|12|-0.196425|14|2023-05-02|0.00606|17|0.581433|12|-0.26348|12
2023-07-01 08:27:34|CS.D.GBPUSD.MINI.IP|7542|2023-05-28 20:00:00|2023-06-01 23:55:00|12525.8|287.5|0.01448|2023-06-30|0.0082|18|0.277764|14|-0.251238|12|2023-06-01|0.00839|18|0.25691|12|-0.229108|14|2023-05-02|0.00831|11|0.471846|12|-0.282262|12
2023-07-01 08:27:37|CS.D.GBPUSD.MINI.IP|6055|2023-06-02 00:00:00|2023-06-30 20:55:00|12690.3|289.9|0.01416|2023-06-30|0.0082|18|0.277764|14|-0.251238|12|2023-06-01|0.00839|18|0.25691|12|-0.229108|14|2023-05-02|0.00831|11|0.471846|12|-0.282262|12
2023-07-01 08:27:37|CS.D.NZDUSD.MINI.IP|7528|2023-05-28 20:00:00|2023-06-01 23:55:00|6063.6|176.2|0.05035|2023-06-30|0.02945|11|0.318966|18|-0.61255|18|2023-06-01|0.02911|14|0.401448|12|-1.080467|2|2023-05-02|0.0295|5|0.726684|2|-0.426865|12
2023-07-01 08:27:40|CS.D.NZDUSD.MINI.IP|6040|2023-06-02 00:00:00|2023-06-30 20:55:00|6135.2|179.4|0.0368|2023-06-30|0.02945|11|0.318966|18|-0.61255|18|2023-06-01|0.02911|14|0.401448|12|-1.080467|2|2023-05-02|0.0295|5|0.726684|2|-0.426865|12
2023-07-01 08:27:40|CS.D.USDCAD.MINI.IP|7536|2023-05-28 20:00:00|2023-06-01 23:55:00|13444.1|225.6|0.0285|2023-06-30|0.01028|11|0.299476|18|-0.331017|14|2023-06-01|0.011|18|0.20137|7|-0.142748|12|2023-05-02|0.01058|11|0.175624|12|-0.267076|12
2023-07-01 08:27:43|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-06-30|0.01028|11|0.299476|18|-0.331017|14|2023-06-01|0.011|18|0.20137|7|-0.142748|12|2023-05-02|0.01058|11|0.175624|12|-0.267076|12
2023-07-01 08:27:45|CS.D.USDCHF.MINI.IP|7509|2023-05-28 20:00:00|2023-06-01 23:55:00|9055.3|209.1|0.02303|2023-06-30|0.01684|11|0.359788|18|-0.279124|14|2023-06-01|0.01784|11|0.289046|12|-0.322895|12|2023-05-02|0.01859|14|0.371316|12|-0.468062|12
2023-07-01 08:27:47|CS.D.USDCHF.MINI.IP|6042|2023-06-02 00:00:00|2023-06-30 20:55:00|8948.8|210.4|0.02255|2023-06-30|0.01684|11|0.359788|18|-0.279124|14|2023-06-01|0.01784|11|0.289046|12|-0.322895|12|2023-05-02|0.01859|14|0.371316|12|-0.468062|12
2023-07-01 08:27:48|CS.D.USDCNH.MINI.IP|7538|2023-05-28 20:00:00|2023-06-01 23:55:00|71034.8|436.8|0.02887|2023-06-30|0.01801|5|0.266374|18|-0.180364|1|2023-06-01|0.01664|7|0.218659|1|-0.160016|1|2023-05-02|0.01625|5|0.221081|20|-0.179581|12
2023-07-01 08:27:50|CS.D.USDCNH.MINI.IP|6052|2023-06-02 00:00:00|2023-06-30 20:55:00|72633.2|444.1|0.02892|2023-06-30|0.01801|5|0.266374|18|-0.180364|1|2023-06-01|0.01664|7|0.218659|1|-0.160016|1|2023-05-02|0.01625|5|0.221081|20|-0.179581|12
2023-07-01 08:27:51|CS.D.USDDKK.MINI.IP|7544|2023-05-28 20:00:00|2023-06-01 23:55:00|69202.6|447.3|0.02938|2023-06-30|0.02224|11|0.422447|18|-0.269344|14|2023-06-01|0.02217|14|0.236627|12|-0.261996|12|2023-05-02|0.02332|11|0.296783|12|-0.546109|12
2023-07-01 08:27:53|CS.D.USDDKK.MINI.IP|6056|2023-06-02 00:00:00|2023-06-30 20:55:00|68231.2|449.9|0.02971|2023-06-30|0.02224|11|0.422447|18|-0.269344|14|2023-06-01|0.02217|14|0.236627|12|-0.261996|12|2023-05-02|0.02332|11|0.296783|12|-0.546109|12
2023-07-01 08:27:54|CS.D.USDHUF.MINI.IP|7537|2023-05-28 20:00:00|2023-06-01 23:55:00|34450.5|367.2|0.12987|2023-06-30|0.05848|9|0.490871|18|-0.372478|12|2023-06-01|0.05899|10|0.402091|6|-0.384071|13|2023-05-02|0.06238|8|0.720307|7|-0.75629|12
2023-07-01 08:27:57|CS.D.USDHUF.MINI.IP|6049|2023-06-02 00:00:00|2023-06-30 20:55:00|34111.4|365.4|0.12704|2023-06-30|0.05848|9|0.490871|18|-0.372478|12|2023-06-01|0.05899|10|0.402091|6|-0.384071|13|2023-05-02|0.06238|8|0.720307|7|-0.75629|12
2023-07-01 08:27:57|CS.D.USDJPY.MINI.IP|7540|2023-05-28 20:00:00|2023-06-01 23:55:00|13874|302.7|0.00924|2023-06-30|0.00583|18|0.335664|18|-0.366518|14|2023-06-01|0.00531|11|0.480501|14|-0.375534|12|2023-05-02|0.00664|11|0.584433|4|-0.691547|12
2023-07-01 08:28:00|CS.D.USDJPY.MINI.IP|6052|2023-06-02 00:00:00|2023-06-30 20:55:00|14428|302.7|0.00924|2023-06-30|0.00583|18|0.335664|18|-0.366518|14|2023-06-01|0.00531|11|0.480501|14|-0.375534|12|2023-05-02|0.00664|11|0.584433|4|-0.691547|12
2023-07-01 08:28:00|CS.D.USDKRW.MINI.IP|6199|2023-05-28 23:00:00|2023-06-01 23:00:00|131020|143.7|0.11584|2023-06-30|0.07784|2|0.47462|18|-0.268409|14|2023-06-01|0.07721|5|0.24739|0|-0.272942|0|2023-05-02|0.07738|4|0.453725|0|-0.461131|12
2023-07-01 08:28:02|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-30|0.07784|2|0.47462|18|-0.268409|14|2023-06-01|0.07721|5|0.24739|0|-0.272942|0|2023-05-02|0.07738|4|0.453725|0|-0.461131|12
2023-07-01 08:28:03|CS.D.USDMXN.MINI.IP|7533|2023-05-28 20:00:00|2023-06-01 23:55:00|175452.8|447.8|0.07709|2023-06-30|0.06182|18|0.291082|14|-0.215747|18|2023-06-01|0.04007|15|0.266531|19|-0.26367|12|2023-05-02|0.0427|17|0.496528|14|-0.483447|12
2023-07-01 08:28:06|CS.D.USDMXN.MINI.IP|5438|2023-06-06 01:55:00|2023-06-30 20:55:00|171130.4|445.9|0.07687|2023-06-30|0.06182|18|0.291082|14|-0.215747|18|2023-06-01|0.04007|15|0.266531|19|-0.26367|12|2023-05-02|0.0427|17|0.496528|14|-0.483447|12
2023-07-01 08:28:06|CS.D.USDNOK.MINI.IP|7341|2023-05-28 20:00:00|2023-06-01 23:55:00|110541|847.2|0.04821|2023-06-30|0.0242|11|0.814508|18|-0.479266|6|2023-06-01|0.02469|11|0.549169|8|-0.407833|12|2023-05-02|0.027|11|0.665242|8|-0.698224|12
2023-07-01 08:28:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:28:09|CS.D.USDNOK.MINI.IP|5879|2023-06-02 00:00:00|2023-06-30 20:55:00|107309|861.1|0.04677|2023-06-30|0.0242|11|0.814508|18|-0.479266|6|2023-06-01|0.02469|11|0.549169|8|-0.407833|12|2023-05-02|0.027|11|0.665242|8|-0.698224|12
2023-07-01 08:28:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:28:10|CS.D.USDSEK.MINI.IP|7397|2023-05-28 20:00:00|2023-06-01 23:55:00|108066.1|788.9|0.04706|2023-06-30|0.02401|11|0.72631|18|-0.476304|7|2023-06-01|0.02538|11|0.346093|14|-0.30832|11|2023-05-02|0.02746|11|0.863304|7|-0.678813|12
2023-07-01 08:28:13|CS.D.USDSEK.MINI.IP|5931|2023-06-02 00:00:00|2023-06-30 20:55:00|107821.6|781.7|0.04638|2023-06-30|0.02401|11|0.72631|18|-0.476304|7|2023-06-01|0.02538|11|0.346093|14|-0.30832|11|2023-05-02|0.02746|11|0.863304|7|-0.678813|12
2023-07-01 08:28:13|CS.D.USDSGD.MINI.IP|7537|2023-05-28 20:00:00|2023-06-01 23:55:00|13470.5|130.8|0.02555|2023-06-30|0.01697|3|0.185713|12|-0.162806|14|2023-06-01|0.0201|9|0.167014|20|-0.147302|18|2023-05-02|0.0171|4|0.278478|0|-0.32222|12
2023-07-01 08:28:16|CS.D.USDSGD.MINI.IP|6049|2023-06-02 00:00:00|2023-06-30 20:55:00|13515.4|130.2|0.02435|2023-06-30|0.01697|3|0.185713|12|-0.162806|14|2023-06-01|0.0201|9|0.167014|20|-0.147302|18|2023-05-02|0.0171|4|0.278478|0|-0.32222|12
2023-07-01 08:28:16|CS.D.USDZAR.MINI.IP|7445|2023-05-28 20:00:00|2023-06-01 23:55:00|196121.9|482|0.07328|2023-06-30|0.04912|10|0.487683|18|-0.361177|18|2023-06-01|0.0529|11|0.754775|12|-0.465838|13|2023-05-02|0.05021|11|0.395298|12|-0.738069|12
2023-07-01 08:28:19|CS.D.USDZAR.MINI.IP|5965|2023-06-02 00:00:00|2023-06-30 20:55:00|188278.7|482.1|0.07108|2023-06-30|0.04912|10|0.487683|18|-0.361177|18|2023-06-01|0.0529|11|0.754775|12|-0.465838|13|2023-05-02|0.05021|11|0.395298|12|-0.738069|12
2023-07-01 08:28:19|CS.D.ALUMINIUM.MINI.IP|5257|2023-05-30 00:00:00|2023-06-01 17:55:00|2264.5|35.3|0.27108|2023-06-30|0.26969|4|0.598776|15|-0.530387|1|2023-06-01|0.26462|9|0.61756|8|-0.596199|1|2023-05-02|0.25347|1|0.909754|11|-0.525078|13
2023-07-01 08:28:21|CO.D.CFI.FWM3.IP|3119|2023-05-29 06:00:00|2023-06-01 15:55:00|7890.5|88.7|0.08346|2023-06-30|0.08003|10|1.374337|11|-1.554677|8|2023-06-01|0.08245|13|1.094218|9|-1.219369|13|2023-05-02|0.08098|8|1.094218|9|-1.163705|7
2023-07-01 08:28:22|CS.D.ALUMINIUM.MINI.IP|4424|2023-06-02 00:00:00|2023-06-30 17:55:00|2150|34.4|0.27146|2023-06-30|0.26969|4|0.598776|15|-0.530387|1|2023-06-01|0.26462|9|0.61756|8|-0.596199|1|2023-05-02|0.25347|1|0.909754|11|-0.525078|13
2023-07-01 08:28:24|CC.D.W.UME.IP|5050|2023-05-30 00:00:00|2023-06-01 18:15:00|619|214.7|0.09086|2023-06-30|0.0898|14|1.110377|13|-1.505091|16|2023-06-01|0.09538|3|2.539981|16|-1.161902|16|2023-05-02|0.0888|4|1.17685|13|-1.194838|13
2023-07-01 08:28:24|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-30|0.08003|10|1.374337|11|-1.554677|8|2023-06-01|0.08245|13|1.094218|9|-1.219369|13|2023-05-02|0.08098|8|1.094218|9|-1.163705|7
2023-07-01 08:28:27|CC.D.KC.UME.IP|2664|2023-05-30 08:15:00|2023-06-01 17:25:00|18177.4|163.4|0.11609|2023-06-30|0.11441|16|0.964259|16|-1.412159|12|2023-06-01|0.10873|15|1.189906|12|-1.083397|9|2023-05-02|0.10624|16|1.150265|12|-0.920008|12
2023-07-01 08:28:27|CC.D.W.UME.IP|0|none|||0|0|2023-06-30|0.0898|14|1.110377|13|-1.505091|16|2023-06-01|0.09538|3|2.539981|16|-1.161902|16|2023-05-02|0.0888|4|1.17685|13|-1.194838|13
2023-07-01 08:28:30|CC.D.KC.UME.IP|0|none|||0|0|2023-06-30|0.11441|16|0.964259|16|-1.412159|12|2023-06-01|0.10873|15|1.189906|12|-1.083397|9|2023-05-02|0.10624|16|1.150265|12|-0.920008|12
2023-07-01 08:28:30|CS.D.COPPER.MINI.IP|5400|2023-05-30 00:00:00|2023-06-01 17:55:00|8220.3|188.9|0.12222|2023-06-30|0.11917|10|0.628705|8|-0.460244|8|2023-06-01|0.12094|9|0.428245|1|-0.803529|13|2023-05-02|0.11325|3|0.675607|12|-0.395343|15
2023-07-01 08:28:32|CC.D.C.UME.IP|5056|2023-05-30 00:00:00|2023-06-01 18:15:00|552.2|379.7|0.10405|2023-06-30|0.10586|4|0.97534|13|-3.669378|16|2023-06-01|0.10736|14|2.422394|16|-1.190893|16|2023-05-02|0.09631|4|0.646401|13|-1.00346|13
2023-07-01 08:28:33|CS.D.COPPER.MINI.IP|4536|2023-06-02 00:00:00|2023-06-30 17:55:00|8308.6|182.9|0.11973|2023-06-30|0.11917|10|0.628705|8|-0.460244|8|2023-06-01|0.12094|9|0.428245|1|-0.803529|13|2023-05-02|0.11325|3|0.675607|12|-0.395343|15
2023-07-01 08:28:35|CC.D.FCPO.UNC.IP|2138|2023-05-29 02:30:00|2023-06-01 15:25:00|3315.8|29.8|0.34582|2023-06-30|0.33917|4|0.812381|2|-1.123265|2|2023-06-01|0.33724|3|0.95966|9|-1.06311|9|2023-05-02|0.31335|7|0.95966|9|-1.409985|9
2023-07-01 08:28:35|CC.D.C.UME.IP|0|none|||0|0|2023-06-30|0.10586|4|0.97534|13|-3.669378|16|2023-06-01|0.10736|14|2.422394|16|-1.190893|16|2023-05-02|0.09631|4|0.646401|13|-1.00346|13
2023-07-01 08:28:38|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-30|0.33917|4|0.812381|2|-1.123265|2|2023-06-01|0.33724|3|0.95966|9|-1.06311|9|2023-05-02|0.31335|7|0.95966|9|-1.409985|9
2023-07-01 08:28:38|CS.D.CFEGOLD.CFE.IP|7116|2023-05-28 22:00:00|2023-06-01 23:55:00|1976.97|595.5|0.01833|2023-06-30|0.01574|19|0.648704|14|-0.517522|12|2023-06-01|0.01642|16|0.516573|12|-0.618099|22|2023-05-02|0.01632|14|0.900766|12|-0.79342|13
2023-07-01 08:28:41|CS.D.CFEGOLD.CFE.IP|5742|2023-06-02 00:00:00|2023-06-30 20:55:00|1919.41|595|0.01802|2023-06-30|0.01574|19|0.648704|14|-0.517522|12|2023-06-01|0.01642|16|0.516573|12|-0.618099|22|2023-05-02|0.01632|14|0.900766|12|-0.79342|13
2023-07-01 08:28:41|CC.D.HO.UME.IP|7101|2023-05-28 22:00:00|2023-06-01 23:55:00|23139|76.8|0.08398|2023-06-30|0.08324|17|0.863529|14|-0.929368|15|2023-06-01|0.08545|7|1.295996|22|-2.011845|22|2023-05-02|0.07828|0|0.706258|12|-0.755201|14
2023-07-01 08:28:43|CC.D.HO.UME.IP|5729|2023-06-02 00:00:00|2023-06-30 20:55:00|24386|76.6|0.08324|2023-06-30|0.08324|17|0.863529|14|-0.929368|15|2023-06-01|0.08545|7|1.295996|22|-2.011845|22|2023-05-02|0.07828|0|0.706258|12|-0.755201|14
2023-07-01 08:28:44|CC.D.HG.UME.IP|7115|2023-05-28 22:00:00|2023-06-01 23:55:00|37159.6|192.1|0.05279|2023-06-30|0.05253|9|0.686203|8|-0.466753|14|2023-06-01|0.05333|0|0.448574|1|-0.833909|13|2023-05-02|0.04993|3|0.727435|12|-0.587128|13
2023-07-01 08:28:46|CC.D.IRON.UME.IP|1602|2023-05-29 01:00:00|2023-06-01 14:55:00|719.9|12363.8|0.59608|2023-06-30|0.57518|15|0.859305|13|-1.057655|3|2023-06-01|0.62223|15|1.336466|5|-0.818025|1|2023-04-28|0.57851|1|0.988386|13|-0.779951|3
2023-07-01 08:28:47|CC.D.HG.UME.IP|5742|2023-06-02 00:00:00|2023-06-30 20:55:00|37641.3|193.2|0.05244|2023-06-30|0.05253|9|0.686203|8|-0.466753|14|2023-06-01|0.05333|0|0.448574|1|-0.833909|13|2023-05-02|0.04993|3|0.727435|12|-0.587128|13
2023-07-01 08:28:48|CS.D.LEAD.MINI.IP|4534|2023-05-30 00:00:00|2023-06-01 17:55:00|1995.3|21.2|0.29157|2023-06-30|0.28817|16|0.619226|12|-0.544177|7|2023-06-01|0.28796|7|0.697149|13|-0.599714|7|2023-05-02|0.28212|15|0.579668|13|-0.605383|8
2023-07-01 08:28:49|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-30|0.57518|15|0.859305|13|-1.057655|3|2023-06-01|0.62223|15|1.336466|5|-0.818025|1|2023-04-28|0.57851|1|0.988386|13|-0.779951|3
2023-07-01 08:28:50|CO.D.LH.FWM2.IP|1319|2023-05-30 13:30:00|2023-06-01 18:00:00|8199|179.5|0.16398|2023-06-30|0.1654|17|1.843989|13|-1.527629|13|2023-06-01|0.18159|18|1.750438|13|-1.527629|13||10000||0||0|
2023-07-01 08:28:52|CC.D.LC.UME.IP|1324|2023-05-30 13:30:00|2023-06-01 18:00:00|17348|105.4|0.09015|2023-06-30|0.08984|13|0.639751|16|-0.498194|13|2023-06-01|0.07302|17|0.520173|16|-0.782014|13|2023-05-02|0.08262|16|0.343828|13|-0.494462|13
2023-07-01 08:28:54|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-30|0.28817|16|0.619226|12|-0.544177|7|2023-06-01|0.28796|7|0.697149|13|-0.599714|7|2023-05-02|0.28212|15|0.579668|13|-0.605383|8
2023-07-01 08:28:55|EN.D.LGO.FWM1.IP|5421|2023-05-29 01:00:00|2023-06-01 21:55:00|679.6|207.6|0.1469|2023-06-30|0.14257|17|0.996191|14|-0.973375|15|2023-06-01|0.14618|20|0.807498|14|-0.728083|15|2023-04-11|0.12704|6|0.688688|4|-0.788623|15
2023-07-01 08:28:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:28:56|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.1654|17|1.843989|13|-1.527629|13|2023-06-01|0.18159|18|1.750438|13|-1.527629|13||10000||0||0|
2023-07-01 08:28:59|CS.D.CFDSILVER.CFM.IP|7116|2023-05-28 22:00:00|2023-06-01 23:55:00|2386.7|272.1|0.10786|2023-06-30|0.09604|19|1.078029|14|-1.450355|13|2023-06-01|0.09445|15|1.013659|12|-0.697323|12|2023-05-02|0.09039|8|1.779232|12|-0.996087|13
2023-07-01 08:28:59|CC.D.LC.UME.IP|0|none|||0|0|2023-06-30|0.08984|13|0.639751|16|-0.498194|13|2023-06-01|0.07302|17|0.520173|16|-0.782014|13|2023-05-02|0.08262|16|0.343828|13|-0.494462|13
2023-07-01 08:29:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-30|0.14257|17|0.996191|14|-0.973375|15|2023-06-01|0.14618|20|0.807498|14|-0.728083|15|2023-04-11|0.12704|6|0.688688|4|-0.788623|15
2023-07-01 08:29:02|CC.D.NG.UME.IP|7105|2023-05-28 22:00:00|2023-06-01 23:55:00|2184|269.1|0.11768|2023-06-30|0.11948|17|2.557352|14|-1.273885|13|2023-06-01|0.12595|6|3.273453|14|-1.809627|13|2023-05-02|0.13085|13|2.340862|12|-3.094855|13
2023-07-01 08:29:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:29:04|CC.D.CC.UME.IP|2519|2023-05-30 08:45:00|2023-06-01 17:25:00|3022.1|175.7|0.12656|2023-06-30|0.1256|17|0.674742|15|-0.524363|14|2023-06-01|0.1337|11|0.529576|8|-0.586206|9|2023-05-02|0.13701|8|0.573581|12|-1.065237|12
2023-07-01 08:29:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-06-30|0.09604|19|1.078029|14|-1.450355|13|2023-06-01|0.09445|15|1.013659|12|-0.697323|12|2023-05-02|0.09039|8|1.779232|12|-0.996087|13
2023-07-01 08:29:07|CS.D.NICKEL.MINI.IP|3217|2023-05-30 07:00:00|2023-06-01 17:55:00|21380|12.3|0.28209|2023-06-30|0.28094|8|0.955019|9|-1.15196|8|2023-06-01|0.27102|12|1.437908|8|-1.062731|13|2023-05-02|0.25007|16|1.320186|10|-1.789671|15
2023-07-01 08:29:09|CC.D.NG.UME.IP|0|none|||0|0|2023-06-30|0.11948|17|2.557352|14|-1.273885|13|2023-06-01|0.12595|6|3.273453|14|-1.809627|13|2023-05-02|0.13085|13|2.340862|12|-3.094855|13
2023-07-01 08:29:09|CC.D.RB.UME.IP|7098|2023-05-28 22:00:00|2023-06-01 23:55:00|24299|87.9|0.12177|2023-06-30|0.08412|18|1.138344|13|-1.340556|15|2023-06-01|0.09004|18|1.093598|22|-2.161527|22|2023-05-02|0.08259|18|0.766223|14|-0.757065|14
2023-07-01 08:29:11|CC.D.CC.UME.IP|0|none|||0|0|2023-06-30|0.1256|17|0.674742|15|-0.524363|14|2023-06-01|0.1337|11|0.529576|8|-0.586206|9|2023-05-02|0.13701|8|0.573581|12|-1.065237|12
2023-07-01 08:29:12|CC.D.CT.UME.IP|4924|2023-05-30 01:00:00|2023-06-01 18:15:00|8326.3|55.8|0.18788|2023-06-30|0.18614|8|0.764025|14|-0.660703|12|2023-06-01|0.18269|14|1.544411|16|-0.722122|18|2023-05-02|0.18321|5|0.665308|13|-1.00076|12
2023-07-01 08:29:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-30|0.28094|8|0.955019|9|-1.15196|8|2023-06-01|0.27102|12|1.437908|8|-1.062731|13|2023-05-02|0.25007|16|1.320186|10|-1.789671|15
2023-07-01 08:29:15|CC.D.OJ.UME.IP|1675|2023-05-30 12:00:00|2023-06-01 17:55:00|26983.2|8|2.87539|2023-06-30|2.77177|15|3.313571|12|-2.030357|16|2023-06-01|2.68626|14|2.504674|12|-2.614791|14|2023-05-02|2.80772|13|2.110332|12|-3.415021|17
2023-07-01 08:29:18|CC.D.SB.UME.IP|2737|2023-05-30 07:30:00|2023-06-01 16:55:00|2470.3|461.1|0.12161|2023-06-30|0.12199|7|0.927199|13|-1.188707|7|2023-06-01|0.11705|12|0.779037|7|-0.945411|16|2023-05-02|0.12422|16|1.24583|14|-0.945411|16
2023-07-01 08:29:18|CC.D.RB.UME.IP|0|none|||0|0|2023-06-30|0.08412|18|1.138344|13|-1.340556|15|2023-06-01|0.09004|18|1.093598|22|-2.161527|22|2023-05-02|0.08259|18|0.766223|14|-0.757065|14
2023-07-01 08:29:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:29:22|CC.D.LCO.UME.IP|6784|2023-05-28 22:00:00|2023-06-01 21:55:00|7507.4|883|0.07424|2023-06-30|0.04239|15|1.174552|14|-1.303487|15|2023-06-01|0.04292|9|0.778285|14|-0.820996|13|2023-05-02|0.03866|18|0.924419|22|-0.810036|14
2023-07-01 08:29:23|CC.D.CT.UME.IP|0|none|||0|0|2023-06-30|0.18614|8|0.764025|14|-0.660703|12|2023-06-01|0.18269|14|1.544411|16|-0.722122|18|2023-05-02|0.18321|5|0.665308|13|-1.00076|12
2023-07-01 08:29:25|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-30|2.77177|15|3.313571|12|-2.030357|16|2023-06-01|2.68626|14|2.504674|12|-2.614791|14|2023-05-02|2.80772|13|2.110332|12|-3.415021|17
2023-07-01 08:29:25|CC.D.CL.UME.IP|7116|2023-05-28 22:00:00|2023-06-01 23:55:00|7012.1|1016.3|0.0436|2023-06-30|0.04231|18|1.152478|14|-1.345229|15|2023-06-01|0.04079|4|1.340233|22|-3.835934|22|2023-05-02|0.03738|16|1.358801|22|-0.856266|14
2023-07-01 08:29:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:29:27|CC.D.SB.UME.IP|0|none|||0|0|2023-06-30|0.12199|7|0.927199|13|-1.188707|7|2023-06-01|0.11705|12|0.779037|7|-0.945411|16|2023-05-02|0.12422|16|1.24583|14|-0.945411|16
2023-07-01 08:29:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:29:30|CC.D.SM.UME.IP|5064|2023-05-30 00:00:00|2023-06-01 18:15:00|39604.9|137.2|0.10019|2023-06-30|0.09978|16|3.034981|16|-1.527358|0|2023-06-01|0.09649|13|0.657241|13|-0.629469|13|2023-05-02|0.08924|5|0.762677|15|-0.972852|13
2023-07-01 08:29:32|CC.D.LCO.UME.IP|0|none|||0|0|2023-06-30|0.04239|15|1.174552|14|-1.303487|15|2023-06-01|0.04292|9|0.778285|14|-0.820996|13|2023-05-02|0.03866|18|0.924419|22|-0.810036|14
2023-07-01 08:29:33|CC.D.BO.UME.IP|5063|2023-05-30 00:00:00|2023-06-01 18:15:00|4775.2|178.5|0.11227|2023-06-30|0.11064|16|3.024533|16|-3.857654|0|2023-06-01|0.1208|13|1.429468|13|-1.246646|14|2023-05-02|0.1111|4|1.008298|13|-1.129351|14
2023-07-01 08:29:35|CC.D.CL.UME.IP|0|none|||0|0|2023-06-30|0.04231|18|1.152478|14|-1.345229|15|2023-06-01|0.04079|4|1.340233|22|-3.835934|22|2023-05-02|0.03738|16|1.358801|22|-0.856266|14
2023-07-01 08:29:35|CC.D.S.UME.IP|4970|2023-05-30 00:00:00|2023-06-01 18:15:00|1230.2|317.1|0.09427|2023-06-30|0.09334|18|3.87921|16|-0.61092|0|2023-06-01|0.09127|0|0.628289|13|-0.437025|1|2023-05-02|0.0821|2|0.393588|15|-0.677828|13
2023-07-01 08:29:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:29:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:29:39|CC.D.SM.UME.IP|0|none|||0|0|2023-06-30|0.09978|16|3.034981|16|-1.527358|0|2023-06-01|0.09649|13|0.657241|13|-0.629469|13|2023-05-02|0.08924|5|0.762677|15|-0.972852|13
2023-07-01 08:29:39|CS.D.PLAT.CFM.IP|6676|2023-05-28 22:00:00|2023-06-01 23:55:00|1006.7|61.9|0.49501|2023-06-30|0.47913|16|0.530558|22|-0.649286|12|2023-06-01|0.43297|15|0.82853|12|-0.752023|7|2023-05-02|0.43652|1|1.114206|12|-0.623617|14
2023-07-01 08:29:42|CC.D.BO.UME.IP|0|none|||0|0|2023-06-30|0.11064|16|3.024533|16|-3.857654|0|2023-06-01|0.1208|13|1.429468|13|-1.246646|14|2023-05-02|0.1111|4|1.008298|13|-1.129351|14
2023-07-01 08:29:42|CS.D.ZINC.MINI.IP|5276|2023-05-30 00:00:00|2023-06-01 17:55:00|2270.5|37.7|0.25666|2023-06-30|0.25244|14|1.11318|8|-0.744135|14|2023-06-01|0.24243|7|1.257138|14|-0.905971|14|2023-05-02|0.21668|2|0.697128|7|-0.780421|7
2023-07-01 08:29:45|IX.D.StoxxBank.FNI3.IP|2525|2023-05-29 06:00:00|2023-06-01 19:55:00|100.39|1968.6|1.66226|2023-06-16|0.0811|11|0.301084|14|-0.385023|7|2023-06-01|0.08279|9|0.644585|7|-0.64812|7|2023-05-02|0.08136|9|0.886787|12|-0.816993|7
2023-07-01 08:29:45|CC.D.S.UME.IP|0|none|||0|0|2023-06-30|0.09334|18|3.87921|16|-0.61092|0|2023-06-01|0.09127|0|0.628289|13|-0.437025|1|2023-05-02|0.0821|2|0.393588|15|-0.677828|13
2023-07-01 08:29:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:29:48|IX.D.CANNABIS.IFD.IP|1870|2023-05-30 13:30:00|2023-06-01 19:55:00|87.04|0|6.80465|2023-06-30|6.79996|18|1.999773|14|-0.857652|14|2023-06-01|6.37358|13|1.172494|17|-1.044806|14|2023-05-02|6.19296|13|1.128999|13|-0.664078|14
2023-07-01 08:29:49|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-06-30|0.47913|16|0.530558|22|-0.649286|12|2023-06-01|0.43297|15|0.82853|12|-0.752023|7|2023-05-02|0.43652|1|1.114206|12|-0.623617|14
2023-07-01 08:29:50|KB.D.BANKS.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|3520.95|0|0|2023-06-30|0|7|0.371531|14|-0.397585|9|2023-06-01|0|7|0.601508|8|-0.38663|14|2023-05-02|0|7|0.601508|8|-0.510713|7
2023-07-01 08:29:52|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-30|0.25244|14|1.11318|8|-0.744135|14|2023-06-01|0.24243|7|1.257138|14|-0.905971|14|2023-05-02|0.21668|2|0.697128|7|-0.780421|7
2023-07-01 08:29:53|KB.D.AERO.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|6244.32|0|0|2023-06-30|0|7|0.326426|8|-0.463568|7|2023-06-01|0|7|0.490677|12|-0.417045|13|2023-05-02|0|7|0.374606|7|-0.419422|7
2023-07-01 08:29:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-06-16|0.0811|11|0.301084|14|-0.385023|7|2023-06-01|0.08279|9|0.644585|7|-0.64812|7|2023-05-02|0.08136|9|0.886787|12|-0.816993|7
2023-07-01 08:29:56|KB.D.DRINKS.CASH.IP|2473|2023-05-30 07:15:00|2023-06-01 15:25:00|25959.06|0|0|2023-06-30|0|7|0.343214|7|-0.311669|9|2023-06-01|0|7|0.387675|7|-0.377829|13|2023-05-02|0|7|0.350604|7|-0.363581|11
2023-07-01 08:29:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-06-30|6.79996|18|1.999773|14|-0.857652|14|2023-06-01|6.37358|13|1.172494|17|-1.044806|14|2023-05-02|6.19296|13|1.128999|13|-0.664078|14
2023-07-01 08:29:58|KB.D.CHEMS.CASH.IP|2465|2023-05-30 07:15:00|2023-06-01 15:25:00|10645.84|0|0|2023-06-30|0|7|0.805289|8|-0.602569|7|2023-06-01|0|7|0.346356|13|-0.461845|7|2023-05-02|0|7|0.813687|12|-0.301475|7
2023-07-01 08:30:00|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.371531|14|-0.397585|9|2023-06-01|0|7|0.601508|8|-0.38663|14|2023-05-02|0|7|0.601508|8|-0.510713|7
2023-07-01 08:30:00|KB.D.BUILD.CASH.IP|2472|2023-05-30 07:15:00|2023-06-01 15:25:00|7855.29|0|0|2023-06-30|0|7|0.656729|13|-0.382569|7|2023-06-01|0|7|0.416681|12|-0.331187|14|2023-05-02|0|7|0.721467|12|-0.706482|14
2023-07-01 08:30:03|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.326426|8|-0.463568|7|2023-06-01|0|7|0.490677|12|-0.417045|13|2023-05-02|0|7|0.374606|7|-0.419422|7
2023-07-01 08:30:03|KB.D.ELECTY.CASH.IP|2462|2023-05-30 07:15:00|2023-06-01 15:25:00|11278.28|0|0|2023-06-30|0|7|0.432626|8|-0.363122|12|2023-06-01|0|7|0.509928|7|-0.448164|7|2023-05-02|0|7|0.57819|7|-0.381163|13
2023-07-01 08:30:06|KB.D.EE.CASH.IP|2458|2023-05-30 07:15:00|2023-06-01 15:25:00|10235.57|0|0|2023-06-30|0|7|0.306221|12|-0.301275|7|2023-06-01|0|7|0.391875|7|-0.353112|7|2023-05-02|0|7|0.63161|12|-0.347795|7
2023-07-01 08:30:06|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.343214|7|-0.311669|9|2023-06-01|0|7|0.387675|7|-0.377829|13|2023-05-02|0|7|0.350604|7|-0.363581|11
2023-07-01 08:30:08|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.805289|8|-0.602569|7|2023-06-01|0|7|0.346356|13|-0.461845|7|2023-05-02|0|7|0.813687|12|-0.301475|7
2023-07-01 08:30:11|KB.D.SPECFINAN.CASH.IP|2475|2023-05-30 07:15:00|2023-06-01 15:25:00|10708.62|0|0|2023-06-30|0|7|0.306948|7|-0.3542|9|2023-06-01|0|7|0.356519|7|-0.534401|7|2023-05-02|0|7|0.903295|12|-0.321142|12
2023-07-01 08:30:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:30:12|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.656729|13|-0.382569|7|2023-06-01|0|7|0.416681|12|-0.331187|14|2023-05-02|0|7|0.721467|12|-0.706482|14
2023-07-01 08:30:14|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.432626|8|-0.363122|12|2023-06-01|0|7|0.509928|7|-0.448164|7|2023-05-02|0|7|0.57819|7|-0.381163|13
2023-07-01 08:30:18|KB.D.FDR.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|4174.13|0|0|2023-06-30|0|7|0.306115|8|-0.241008|13|2023-06-01|0|7|0.199968|13|-0.241008|13|2023-05-02|0|7|0.274881|13|-0.248354|13
2023-07-01 08:30:18|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.306221|12|-0.301275|7|2023-06-01|0|7|0.391875|7|-0.353112|7|2023-05-02|0|7|0.63161|12|-0.347795|7
2023-07-01 08:30:20|KB.D.FOOD.CASH.IP|2415|2023-05-30 07:15:00|2023-06-01 15:25:00|6476.72|0|0|2023-06-30|0|7|1.284452|11|-0.611244|7|2023-06-01|0|7|0.378493|7|-0.299996|7|2023-05-02|0|7|0.506596|8|-0.615565|7
2023-07-01 08:30:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.306948|7|-0.3542|9|2023-06-01|0|7|0.356519|7|-0.534401|7|2023-05-02|0|7|0.903295|12|-0.321142|12
2023-07-01 08:30:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:30:22|KB.D.WATER.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|6034.01|0|0|2023-06-30|0|7|0.303373|10|-0.388077|13|2023-06-01|0|7|0.606922|9|-0.462213|7|2023-05-02|0|7|0.418592|7|-0.382056|13
2023-07-01 08:30:24|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.306115|8|-0.241008|13|2023-06-01|0|7|0.199968|13|-0.241008|13|2023-05-02|0|7|0.274881|13|-0.248354|13
2023-07-01 08:30:25|KB.D.GINDU.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|6294.66|0|0|2023-06-30|0|7|0.402803|7|-0.39909|8|2023-06-01|0|7|0.32328|7|-0.24454|7|2023-05-02|0|7|0.625877|12|-0.284981|7
2023-07-01 08:30:27|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-30|0|7|1.284452|11|-0.611244|7|2023-06-01|0|7|0.378493|7|-0.299996|7|2023-05-02|0|7|0.506596|8|-0.615565|7
2023-07-01 08:30:28|KB.D.RETAIL.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|2288.5|0|0|2023-06-30|0|7|1.313781|11|-0.423019|11|2023-06-01|0|7|0.410092|7|-0.526084|7|2023-05-02|0|7|0.664327|12|-0.454399|7
2023-07-01 08:30:30|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.303373|10|-0.388077|13|2023-06-01|0|7|0.606922|9|-0.462213|7|2023-05-02|0|7|0.418592|7|-0.382056|13
2023-07-01 08:30:30|KB.D.HEALTH.CASH.IP|2257|2023-05-30 07:15:00|2023-06-01 15:25:00|5619.75|0|0|2023-06-30|0|7|0.406996|13|-0.736956|9|2023-06-01|0|7|0.541496|7|-0.61017|7|2023-05-02|0|7|0.426638|13|-0.39816|7
2023-07-01 08:30:33|KB.D.HSEHLD.CASH.IP|2473|2023-05-30 07:15:00|2023-06-01 15:25:00|11066.31|0|0|2023-06-30|0|7|0.498666|13|-0.709976|11|2023-06-01|0|7|0.396884|7|-0.479727|7|2023-05-02|0|7|0.761245|12|-0.431612|7
2023-07-01 08:30:33|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.402803|7|-0.39909|8|2023-06-01|0|7|0.32328|7|-0.24454|7|2023-05-02|0|7|0.625877|12|-0.284981|7
2023-07-01 08:30:36|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|1.313781|11|-0.423019|11|2023-06-01|0|7|0.410092|7|-0.526084|7|2023-05-02|0|7|0.664327|12|-0.454399|7
2023-07-01 08:30:37|KB.D.ENGINE.CASH.IP|2426|2023-05-30 07:15:00|2023-06-01 15:25:00|14056.09|0|0|2023-06-30|0|7|0.382055|14|-0.34914|9|2023-06-01|0|7|0.496421|7|-0.348973|7|2023-05-02|0|7|0.799055|12|-0.391961|7
2023-07-01 08:30:38|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.406996|13|-0.736956|9|2023-06-01|0|7|0.541496|7|-0.61017|7|2023-05-02|0|7|0.426638|13|-0.39816|7
2023-07-01 08:30:39|KB.D.BUS.CASH.IP|2465|2023-05-30 07:15:00|2023-06-01 15:25:00|3577.29|0|0|2023-06-30|0|7|0.561051|7|-0.797224|9|2023-06-01|0|7|0.536705|12|-0.580695|11|2023-05-02|0|7|0.878538|7|-0.866526|7
2023-07-01 08:30:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.498666|13|-0.709976|11|2023-06-01|0|7|0.396884|7|-0.479727|7|2023-05-02|0|7|0.761245|12|-0.431612|7
2023-07-01 08:30:42|KB.D.LIFE.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|6625.06|0|0|2023-06-30|0|7|0.486604|13|-0.70195|9|2023-06-01|0|7|0.452418|7|-0.681306|7|2023-05-02|0|7|0.679264|7|-0.434823|14
2023-07-01 08:30:44|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.382055|14|-0.34914|9|2023-06-01|0|7|0.496421|7|-0.348973|7|2023-05-02|0|7|0.799055|12|-0.391961|7
2023-07-01 08:30:45|KB.D.MEDIA.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|9695.35|0|0|2023-06-30|0|7|0.3476|7|-0.335655|8|2023-06-01|0|7|0.478702|8|-0.3937|11|2023-05-02|0|7|0.351552|12|-0.323444|14
2023-07-01 08:30:46|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.561051|7|-0.797224|9|2023-06-01|0|7|0.536705|12|-0.580695|11|2023-05-02|0|7|0.878538|7|-0.866526|7
2023-07-01 08:30:47|KB.D.MINING.CASH.IP|2384|2023-05-30 07:15:00|2023-06-01 15:25:00|11562.03|0|0|2023-06-30|0|7|0.540417|13|-1.011468|13|2023-06-01|0|7|1.028572|12|-1.212198|13|2023-05-02|0|7|0.885102|12|-1.134273|13
2023-07-01 08:30:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.486604|13|-0.70195|9|2023-06-01|0|7|0.452418|7|-0.681306|7|2023-05-02|0|7|0.679264|7|-0.434823|14
2023-07-01 08:30:50|KB.D.INSURANCE.CASH.IP|2433|2023-05-30 07:15:00|2023-06-01 15:25:00|3263.92|0|0|2023-06-30|0|7|0.474669|8|-0.685933|7|2023-06-01|0|7|0.692506|7|-0.430063|7|2023-05-02|0|7|0.37092|7|-0.529044|7
2023-07-01 08:30:51|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.3476|7|-0.335655|8|2023-06-01|0|7|0.478702|8|-0.3937|11|2023-05-02|0|7|0.351552|12|-0.323444|14
2023-07-01 08:30:52|KB.D.OIL.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|7850.93|0|0|2023-06-30|0|7|0.565597|13|-0.463533|13|2023-06-01|0|7|0.91596|13|-0.750197|13|2023-05-02|0|7|0.464491|8|-0.750197|13
2023-07-01 08:30:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:30:54|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.540417|13|-1.011468|13|2023-06-01|0|7|1.028572|12|-1.212198|13|2023-05-02|0|7|0.885102|12|-1.134273|13
2023-07-01 08:30:56|KB.D.PGOODS.CASH.IP|2409|2023-05-30 07:15:00|2023-06-01 15:25:00|30085.7|0|0|2023-06-30|0|7|0.49059|7|-0.576203|7|2023-06-01|0|7|0.610417|7|-1.178059|7|2023-05-02|0|7|0.770751|12|-0.389569|12
2023-07-01 08:30:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.474669|8|-0.685933|7|2023-06-01|0|7|0.692506|7|-0.430063|7|2023-05-02|0|7|0.37092|7|-0.529044|7
2023-07-01 08:30:58|KB.D.REAL.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|2195.94|0|0|2023-06-30|0|7|0.382368|14|-0.652295|11|2023-06-01|0|7|0.449385|12|-0.463688|8|2023-05-02|0|7|0.962238|12|-0.390328|8
2023-07-01 08:30:58|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.565597|13|-0.463533|13|2023-06-01|0|7|0.91596|13|-0.750197|13|2023-05-02|0|7|0.464491|8|-0.750197|13
2023-07-01 08:31:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:31:01|KB.D.SOFT.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|1985.31|0|0|2023-06-30|0|7|0.628532|15|-0.28856|7|2023-06-01|0|7|0.327831|7|-0.392578|7|2023-05-02|0|7|0.737413|12|-0.272067|7
2023-07-01 08:31:02|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.49059|7|-0.576203|7|2023-06-01|0|7|0.610417|7|-1.178059|7|2023-05-02|0|7|0.770751|12|-0.389569|12
2023-07-01 08:31:03|KB.D.SUPPORT.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|10462.2|0|0|2023-06-30|0|7|0.260359|7|-0.326266|7|2023-06-01|0|7|0.283238|14|-0.387075|15|2023-05-02|0|7|0.651792|12|-0.280454|7
2023-07-01 08:31:05|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.382368|14|-0.652295|11|2023-06-01|0|7|0.449385|12|-0.463688|8|2023-05-02|0|7|0.962238|12|-0.390328|8
2023-07-01 08:31:06|KB.D.TOBACCO.CASH.IP|2473|2023-05-30 07:15:00|2023-06-01 15:25:00|28223.44|0|0|2023-06-30|0|7|0.369242|7|-0.387831|7|2023-06-01|0|7|0.356146|12|-0.521222|13|2023-05-02|0|7|0.330446|13|-0.358833|13
2023-07-01 08:31:07|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.628532|15|-0.28856|7|2023-06-01|0|7|0.327831|7|-0.392578|7|2023-05-02|0|7|0.737413|12|-0.272067|7
2023-07-01 08:31:08|KB.D.HOTELS.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|7553.23|0|0|2023-06-30|0|7|0.326041|12|-0.282439|7|2023-06-01|0|7|0.398104|7|-0.354322|7|2023-05-02|0|7|0.751461|12|-0.359929|14
2023-07-01 08:31:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.260359|7|-0.326266|7|2023-06-01|0|7|0.283238|14|-0.387075|15|2023-05-02|0|7|0.651792|12|-0.280454|7
2023-07-01 08:31:10|KB.D.PHARMA.IFM.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|21240|0|0.30044|2023-06-30|0.30031|10|0.334215|13|-0.401922|13|2023-06-01|0.30033|10|0.433276|13|-0.536206|13|2023-05-02|0.30031|14|1.499351|13|-0.642915|7
2023-07-01 08:31:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.369242|7|-0.387831|7|2023-06-01|0|7|0.356146|12|-0.521222|13|2023-05-02|0|7|0.330446|13|-0.358833|13
2023-07-01 08:31:13|KB.D.OZTELE.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|1557.1|0|0.40058|2023-06-30|0.40084|2|0.492233|0|-0.423067|0|2023-06-01|0.39958|4|0.315147|0|-0.460771|4|2023-05-02|0.40044|0|0.31781|0|-0.460771|4
2023-07-01 08:31:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.326041|12|-0.282439|7|2023-06-01|0|7|0.398104|7|-0.354322|7|2023-05-02|0|7|0.751461|12|-0.359929|14
2023-07-01 08:31:15|KB.D.OZCOND.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|2895.6|0|0.40055|2023-06-30|0.40029|5|0.452427|1|-0.547974|4|2023-06-01|0.40031|5|0.38881|0|-0.840608|4|2023-05-02|0.40067|2|0.413694|0|-0.840608|4
2023-07-01 08:31:17|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-30|0.30031|10|0.334215|13|-0.401922|13|2023-06-01|0.30033|10|0.433276|13|-0.536206|13|2023-05-02|0.30031|14|1.499351|13|-0.642915|7
2023-07-01 08:31:17|KB.D.OZCONSUM.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|12995.8|0|0.40081|2023-06-30|0.40074|1|0.420473|0|-0.372669|4|2023-06-01|0.40079|1|0.260026|1|-0.704246|4|2023-05-02|0.40078|0|0.561961|0|-0.704246|4
2023-07-01 08:31:19|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-30|0.40084|2|0.492233|0|-0.423067|0|2023-06-01|0.39958|4|0.315147|0|-0.460771|4|2023-05-02|0.40044|0|0.31781|0|-0.460771|4
2023-07-01 08:31:20|KB.D.OZENER.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|10624.1|0|0.4008|2023-06-30|0.40076|1|0.373623|1|-0.454752|0|2023-06-01|0.40074|3|0.352964|0|-0.611046|4|2023-05-02|0.40065|1|0.613697|0|-0.618025|0
2023-07-01 08:31:21|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-30|0.40029|5|0.452427|1|-0.547974|4|2023-06-01|0.40031|5|0.38881|0|-0.840608|4|2023-05-02|0.40067|2|0.413694|0|-0.840608|4
2023-07-01 08:31:22|KB.D.OZFINL.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|6022|0|0.40091|2023-06-30|0.4006|5|0.579677|1|-0.470389|4|2023-06-01|0.40075|1|0.418376|0|-0.731104|4|2023-05-02|0.40081|2|0.280844|4|-0.731104|4
2023-07-01 08:31:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-30|0.40074|1|0.420473|0|-0.372669|4|2023-06-01|0.40079|1|0.260026|1|-0.704246|4|2023-05-02|0.40078|0|0.561961|0|-0.704246|4
2023-07-01 08:31:24|KB.D.OZHEALTH.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|44651.6|0|0.4008|2023-06-30|0.4008|0|0.546971|0|-0.565179|1|2023-06-01|0.40079|3|0.311871|0|-0.812974|4|2023-05-02|0.40079|0|0.340469|0|-0.812974|4
2023-07-01 08:31:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-30|0.40076|1|0.373623|1|-0.454752|0|2023-06-01|0.40074|3|0.352964|0|-0.611046|4|2023-05-02|0.40065|1|0.613697|0|-0.618025|0
2023-07-01 08:31:26|KB.D.OZINDU.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|6803.3|0|0.40089|2023-06-30|0.40084|3|0.423874|1|-0.397603|0|2023-06-01|0.40062|0|0.294858|0|-0.680361|4|2023-05-02|0.40055|5|0.19752|0|-0.680361|4
2023-07-01 08:31:28|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-30|0.4006|5|0.579677|1|-0.470389|4|2023-06-01|0.40075|1|0.418376|0|-0.731104|4|2023-05-02|0.40081|2|0.280844|4|-0.731104|4
2023-07-01 08:31:28|KB.D.OZMATR.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|17210.6|0|0.40078|2023-06-30|0.40076|3|0.440092|1|-0.478472|4|2023-06-01|0.40079|1|0.379182|1|-0.58679|4|2023-05-02|0.4008|4|0.307967|0|-0.624539|0
2023-07-01 08:31:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-30|0.4008|0|0.546971|0|-0.565179|1|2023-06-01|0.40079|3|0.311871|0|-0.812974|4|2023-05-02|0.40079|0|0.340469|0|-0.812974|4
2023-07-01 08:31:31|KB.D.OZUTILI.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|8548|0|0.40082|2023-06-30|0.40074|0|0.510118|0|-0.308288|0|2023-06-01|0.40065|3|0.345297|0|-0.298715|0|2023-05-02|0.40078|3|0.289869|1|-0.270858|1
2023-07-01 08:31:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-30|0.40084|3|0.423874|1|-0.397603|0|2023-06-01|0.40062|0|0.294858|0|-0.680361|4|2023-05-02|0.40055|5|0.19752|0|-0.680361|4
2023-07-01 08:31:34|SE.D.MMM.CASH.IP|4183|2023-05-30 08:00:00|2023-06-01 23:55:00|9980|14635.3|12.2803|2023-06-30|0.021|19|5.368421|8|-1.486074|15|2023-06-01|0.02257|19|4.908425|8|-1.287138|20|2023-05-02|0.018|19|16.783139|8|-1.862424|10
2023-07-01 08:31:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-30|0.40076|3|0.440092|1|-0.478472|4|2023-06-01|0.40079|1|0.379182|1|-0.58679|4|2023-05-02|0.4008|4|0.307967|0|-0.624539|0
2023-07-01 08:31:37|SA.D.AXP.CASH.IP|3660|2023-05-30 08:00:00|2023-06-01 23:55:00|17425|10568.6|17.45601|2023-06-30|0.0231|19|3.071547|8|-1.964486|20|2023-06-01|0.02372|19|6.662918|8|-1.939833|20|2023-05-02|0.02001|19|4.820513|8|-2.472989|11
2023-07-01 08:31:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-30|0.40074|0|0.510118|0|-0.308288|0|2023-06-01|0.40065|3|0.345297|0|-0.298715|0|2023-05-02|0.40078|3|0.289869|1|-0.270858|1
2023-07-01 08:31:40|UA.D.AAPL.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|18049|154672.6|1.37961|2023-06-30|0.00575|16|1.127187|13|-1.387372|18|2023-06-01|0.00615|17|1.423082|20|-1.110575|21|2023-05-02|0.00631|19|0.914577|12|-1.292456|10
2023-07-01 08:31:40|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-30|0.021|19|5.368421|8|-1.486074|15|2023-06-01|0.02257|19|4.908425|8|-1.287138|20|2023-05-02|0.018|19|16.783139|8|-1.862424|10
2023-07-01 08:31:43|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-30|0.0231|19|3.071547|8|-1.964486|20|2023-06-01|0.02372|19|6.662918|8|-1.939833|20|2023-05-02|0.02001|19|4.820513|8|-2.472989|11
2023-07-01 08:31:43|SA.D.BA.CASH.IP|4295|2023-05-30 08:00:00|2023-06-01 23:55:00|21100|20505.2|12.53632|2023-06-30|0.02552|19|4.339836|8|-3.328283|18|2023-06-01|0.02973|19|3.881988|8|-0.916522|11|2023-05-02|0.02351|19|3.746618|8|-3.122347|21
2023-07-01 08:31:46|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-06-30|0.00575|16|1.127187|13|-1.387372|18|2023-06-01|0.00615|17|1.423082|20|-1.110575|21|2023-05-02|0.00631|19|0.914577|12|-1.292456|10
2023-07-01 08:31:46|SB.D.CAT.CASH.IP|3833|2023-05-30 08:00:00|2023-06-01 23:55:00||11454.3|13.26762|2023-06-30|0.02794|19|7.077626|8|-2.399602|8|2023-06-01|0.03132|19|5.868263|8|-1.427442|20|2023-05-02|0.02376|19|23.700341|8|-3.911466|10
2023-07-01 08:31:49|SB.D.CVX.CASH.IP|3929|2023-05-30 08:00:00|2023-06-01 23:55:00|15212|27053.2|9.49038|2023-06-30|0.01154|19|4.612231|8|-1.610712|9|2023-06-01|0.01374|19|19.546875|8|-1.301032|22|2023-05-02|0.01168|19|5.855152|8|-1.037481|8
2023-07-01 08:31:49|SA.D.BA.CASH.IP|0|none|||0|0|2023-06-30|0.02552|19|4.339836|8|-3.328283|18|2023-06-01|0.02973|19|3.881988|8|-0.916522|11|2023-05-02|0.02351|19|3.746618|8|-3.122347|21
2023-07-01 08:31:52|SB.D.CAT.CASH.IP|0|none|||0|0|2023-06-30|0.02794|19|7.077626|8|-2.399602|8|2023-06-01|0.03132|19|5.868263|8|-1.427442|20|2023-05-02|0.02376|19|23.700341|8|-3.911466|10
2023-07-01 08:31:52|UA.D.CSCO.CASH.IP|3748|2023-05-30 08:00:00|2023-06-01 23:55:00|4975|62020.6|12.87617|2023-06-30|0.01882|16|0.912698|13|-0.938416|8|2023-06-01|0.01965|14|1.531729|13|-1.956703|20|2023-05-02|0.01969|15|0.765607|20|-1.805821|20
2023-07-01 08:31:55|SB.D.CVX.CASH.IP|0|none|||0|0|2023-06-30|0.01154|19|4.612231|8|-1.610712|9|2023-06-01|0.01374|19|19.546875|8|-1.301032|22|2023-05-02|0.01168|19|5.855152|8|-1.037481|8
2023-07-01 08:31:55|SD.D.KO.CASH.IP|4406|2023-05-30 08:00:00|2023-06-01 23:55:00||52755.5|10.3217|2023-06-30|0.01637|16|5.679862|13|-0.604674|13|2023-06-01|0.01597|15|7.302709|8|-0.799373|13|2023-05-02|0.01569|15|3.873182|8|-0.997817|9
2023-07-01 08:31:58|SB.D.DOWWUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|4899|9448.6|0.02726|2023-06-30|0.02222|19|0.842146|13|-0.868441|13|2023-06-01|0.02198|19|0.780379|13|-1.728395|13|2023-05-02|0.01998|19|1.373213|13|-0.840336|13
2023-07-01 08:31:58|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-06-30|0.01882|16|0.912698|13|-0.938416|8|2023-06-01|0.01965|14|1.531729|13|-1.956703|20|2023-05-02|0.01969|15|0.765607|20|-1.805821|20
2023-07-01 08:32:01|SH.D.XOM.CASH.IP|4283|2023-05-30 08:00:00|2023-06-01 23:55:00|10699|48362.4|9.26201|2023-06-30|0.0114|19|7.42|8|-0.83166|13|2023-06-01|0.01301|19|7.813434|8|-1.65921|22|2023-05-02|0.01163|19|4.934478|8|-0.82602|8
2023-07-01 08:32:01|SD.D.KO.CASH.IP|0|none|||0|0|2023-06-30|0.01637|16|5.679862|13|-0.604674|13|2023-06-01|0.01597|15|7.302709|8|-0.799373|13|2023-05-02|0.01569|15|3.873182|8|-0.997817|9
2023-07-01 08:32:03|SC.D.GS.CASH.IP|3597|2023-05-30 08:00:00|2023-06-01 23:55:00|32151|8324.4|9.62989|2023-06-30|0.03712|19|15.61939|8|-3.352643|8|2023-06-01|0.03706|19|10.344828|8|-2.470903|8|2023-05-02|0.02904|19|2.737003|8|-3.976862|11
2023-07-01 08:32:04|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-06-30|0.02222|19|0.842146|13|-0.868441|13|2023-06-01|0.02198|19|0.780379|13|-1.728395|13|2023-05-02|0.01998|19|1.373213|13|-0.840336|13
2023-07-01 08:32:06|SC.D.HD.CASH.IP|3528|2023-05-30 08:00:00|2023-06-01 23:55:00||15532.5|8.02704|2023-06-30|0.02456|19|4.19653|8|-1.400617|9|2023-06-01|0.02444|19|5.740741|8|-4.949195|10|2023-05-02|0.01754|19|3.317739|8|-2.528175|8
2023-07-01 08:32:07|SH.D.XOM.CASH.IP|0|none|||0|0|2023-06-30|0.0114|19|7.42|8|-0.83166|13|2023-06-01|0.01301|19|7.813434|8|-1.65921|22|2023-05-02|0.01163|19|4.934478|8|-0.82602|8
2023-07-01 08:32:09|SD.D.IBM.CASH.IP|3944|2023-05-30 08:00:00|2023-06-01 23:55:00|12982|15802.4|13.22773|2023-06-30|0.01245|19|4.867011|8|-0.753177|8|2023-06-01|0.01416|19|3.780127|8|-0.753177|8|2023-05-02|0.01256|19|3.553174|8|-1.28135|13
2023-07-01 08:32:09|SC.D.GS.CASH.IP|0|none|||0|0|2023-06-30|0.03712|19|15.61939|8|-3.352643|8|2023-06-01|0.03706|19|10.344828|8|-2.470903|8|2023-05-02|0.02904|19|2.737003|8|-3.976862|11
2023-07-01 08:32:11|UB.D.INTC.CASH.IP|4423|2023-05-30 08:00:00|2023-06-01 23:55:00|3120|151362.9|6.94339|2023-06-30|0.02891|16|1.38379|13|-1.448872|13|2023-06-01|0.03156|16|3.656546|14|-1.522663|13|2023-05-02|0.02996|14|3.153304|20|-5.240885|20
2023-07-01 08:32:12|SC.D.HD.CASH.IP|0|none|||0|0|2023-06-30|0.02456|19|4.19653|8|-1.400617|9|2023-06-01|0.02444|19|5.740741|8|-4.949195|10|2023-05-02|0.01754|19|3.317739|8|-2.528175|8
2023-07-01 08:32:14|SD.D.JNJ.CASH.IP|4163|2023-05-30 08:00:00|2023-06-01 23:55:00|15450|21146.1|9.7645|2023-06-30|0.00925|19|12.706714|8|-0.668577|13|2023-06-01|0.01052|19|11.351724|8|-1.004607|13|2023-05-02|0.00986|19|16.510926|8|-2.528021|13
2023-07-01 08:32:14|SD.D.IBM.CASH.IP|0|none|||0|0|2023-06-30|0.01245|19|4.867011|8|-0.753177|8|2023-06-01|0.01416|19|3.780127|8|-0.753177|8|2023-05-02|0.01256|19|3.553174|8|-1.28135|13
2023-07-01 08:32:17|SD.D.JPM.CASH.IP|4080|2023-05-30 08:00:00|2023-06-01 23:55:00|14551|32728.3|13.58347|2023-06-30|0.01005|19|9.704|8|-0.722047|13|2023-06-01|0.01052|19|12.327432|8|-1.558423|8|2023-05-02|0.00944|19|11.024429|8|-1.2801|13
2023-07-01 08:32:17|UB.D.INTC.CASH.IP|0|none|||0|0|2023-06-30|0.02891|16|1.38379|13|-1.448872|13|2023-06-01|0.03156|16|3.656546|14|-1.522663|13|2023-05-02|0.02996|14|3.153304|20|-5.240885|20
2023-07-01 08:32:20|SE.D.MCD.CASH.IP|3452|2023-05-30 08:00:00|2023-06-01 23:55:00|28795|7169.5|8.24018|2023-06-30|0.01613|19|7.037037|8|-1.728969|20|2023-06-01|0.01829|19|6.966038|8|-1.643248|9|2023-05-02|0.01534|19|5.802551|8|-3.170584|8
2023-07-01 08:32:20|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-06-30|0.00925|19|12.706714|8|-0.668577|13|2023-06-01|0.01052|19|11.351724|8|-1.004607|13|2023-05-02|0.00986|19|16.510926|8|-2.528021|13
2023-07-01 08:32:22|SE.D.MRK.CASH.IP|3710|2023-05-30 08:00:00|2023-06-01 23:55:00||27939.9|15.38284|2023-06-30|0.01472|19|5.966543|13|-1.152074|23|2023-06-01|0.01551|19|10.751665|8|-0.865177|10|2023-05-02|0.01352|19|2.887796|8|-1.798905|20
2023-07-01 08:32:23|SD.D.JPM.CASH.IP|0|none|||0|0|2023-06-30|0.01005|19|9.704|8|-0.722047|13|2023-06-01|0.01052|19|12.327432|8|-1.558423|8|2023-05-02|0.00944|19|11.024429|8|-1.2801|13
2023-07-01 08:32:25|UC.D.MSFT.CASH.IP|4427|2023-05-30 08:00:00|2023-06-01 23:55:00|33320|63040.6|2.79968|2023-06-30|0.00758|19|0.735738|13|-0.737892|13|2023-06-01|0.00708|19|1.053505|20|-0.835107|13|2023-05-02|0.00692|18|5.283786|20|-0.714261|14
2023-07-01 08:32:25|SE.D.MCD.CASH.IP|0|none|||0|0|2023-06-30|0.01613|19|7.037037|8|-1.728969|20|2023-06-01|0.01829|19|6.966038|8|-1.643248|9|2023-05-02|0.01534|19|5.802551|8|-3.170584|8
2023-07-01 08:32:28|SE.D.NKE.CASH.IP|4369|2023-05-30 08:00:00|2023-06-01 23:55:00|10560|34565.5|10.77713|2023-06-30|0.0129|19|27.879518|8|-2.084844|21|2023-06-01|0.01445|19|29.108434|8|-2.571861|10|2023-05-02|0.01273|19|8.854167|8|-1.500938|20
2023-07-01 08:32:28|SE.D.MRK.CASH.IP|0|none|||0|0|2023-06-30|0.01472|19|5.966543|13|-1.152074|23|2023-06-01|0.01551|19|10.751665|8|-0.865177|10|2023-05-02|0.01352|19|2.887796|8|-1.798905|20
2023-07-01 08:32:31|SE.D.PFE.CASH.IP|4344|2023-05-30 08:00:00|2023-06-01 23:55:00|3801|99550.5|10.36648|2023-06-30|0.02584|14|5.145845|8|-1.984334|10|2023-06-01|0.02616|14|4.5677|8|-1.039231|13|2023-05-02|0.02467|15|15.086464|8|-0.835866|13
2023-07-01 08:32:31|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-06-30|0.00758|19|0.735738|13|-0.737892|13|2023-06-01|0.00708|19|1.053505|20|-0.835107|13|2023-05-02|0.00692|18|5.283786|20|-0.714261|14
2023-07-01 08:32:33|SE.D.PG.CASH.IP|3966|2023-05-30 08:00:00|2023-06-01 23:55:00|15095|20715.3|16.0179|2023-06-30|0.01057|19|6.03948|8|-1.901294|9|2023-06-01|0.01074|19|7.050838|8|-1.411186|9|2023-05-02|0.01061|19|3.673907|8|-1.559197|8
2023-07-01 08:32:34|SE.D.NKE.CASH.IP|0|none|||0|0|2023-06-30|0.0129|19|27.879518|8|-2.084844|21|2023-06-01|0.01445|19|29.108434|8|-2.571861|10|2023-05-02|0.01273|19|8.854167|8|-1.500938|20
2023-07-01 08:32:36|SH.D.UTX.CASH.IP|3504|2023-05-30 08:00:00|2023-06-01 23:55:00|9401|19291.2|13.94884|2023-06-30|0.01405|19|6.333333|8|-2.011907|20|2023-06-01|0.01619|19|25.842105|8|-1.29199|20|2023-05-02|0.01494|19|10.387097|8|-1.712226|20
2023-07-01 08:32:36|SE.D.PFE.CASH.IP|0|none|||0|0|2023-06-30|0.02584|14|5.145845|8|-1.984334|10|2023-06-01|0.02616|14|4.5677|8|-1.039231|13|2023-05-02|0.02467|15|15.086464|8|-0.835866|13
2023-07-01 08:32:38|SG.D.TRVUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|17130|6683.7|0.0602|2023-06-30|0.03356|19|1.354572|13|-0.612681|13|2023-06-01|0.03477|19|1.582471|13|-0.698771|13|2023-05-02|0.0305|19|1.36955|13|-1.594347|13
2023-07-01 08:32:39|SE.D.PG.CASH.IP|0|none|||0|0|2023-06-30|0.01057|19|6.03948|8|-1.901294|9|2023-06-01|0.01074|19|7.050838|8|-1.411186|9|2023-05-02|0.01061|19|3.673907|8|-1.559197|8
2023-07-01 08:32:41|SH.D.UNH.CASH.IP|3724|2023-05-30 08:00:00|2023-06-01 23:55:00|47611|13910.1|8.72431|2023-06-30|0.02809|19|10.392683|8|-1.928601|8|2023-06-01|0.03289|19|22.58332|8|-2.001238|9|2023-05-02|0.02868|19|26.883426|8|-3.021073|9
2023-07-01 08:32:42|SH.D.UTX.CASH.IP|0|none|||0|0|2023-06-30|0.01405|19|6.333333|8|-2.011907|20|2023-06-01|0.01619|19|25.842105|8|-1.29199|20|2023-05-02|0.01494|19|10.387097|8|-1.712226|20
2023-07-01 08:32:44|SH.D.VZ.CASH.IP|4332|2023-05-30 08:00:00|2023-06-01 23:55:00|3575|82898.8|11.63284|2023-06-30|0.02777|14|6.123662|8|-4.09699|12|2023-06-01|0.02725|16|72.095238|8|-0.844595|13|2023-05-02|0.02561|18|7.344633|8|-2.223413|11
2023-07-01 08:32:44|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-06-30|0.03356|19|1.354572|13|-0.612681|13|2023-06-01|0.03477|19|1.582471|13|-0.698771|13|2023-05-02|0.0305|19|1.36955|13|-1.594347|13
2023-07-01 08:32:47|SH.D.UNH.CASH.IP|0|none|||0|0|2023-06-30|0.02809|19|10.392683|8|-1.928601|8|2023-06-01|0.03289|19|22.58332|8|-2.001238|9|2023-05-02|0.02868|19|26.883426|8|-3.021073|9
2023-07-01 08:32:48|SH.D.VUS.CASH.IP|4072|2023-05-30 08:00:00|2023-06-01 23:55:00||28803.9|14.55475|2023-06-30|0.01467|19|6.513087|8|-1.764786|8|2023-06-01|0.01673|19|8.604878|8|-1.764786|8|2023-05-02|0.01378|19|18.128533|8|-1.311023|9
2023-07-01 08:32:49|SH.D.VZ.CASH.IP|0|none|||0|0|2023-06-30|0.02777|14|6.123662|8|-4.09699|12|2023-06-01|0.02725|16|72.095238|8|-0.844595|13|2023-05-02|0.02561|18|7.344633|8|-2.223413|11
2023-07-01 08:32:51|SH.D.WAG.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|3032|93904.9|0.03267|2023-06-30|0.032|14|1.330532|13|-1.619048|13|2023-06-01|0.03159|14|0.674764|13|-1.668806|13|2023-05-02|0.02809|18|1.945977|13|-1.100141|13
2023-07-01 08:32:52|SH.D.VUS.CASH.IP|0|none|||0|0|2023-06-30|0.01467|19|6.513087|8|-1.764786|8|2023-06-01|0.01673|19|8.604878|8|-1.764786|8|2023-05-02|0.01378|19|18.128533|8|-1.311023|9
2023-07-01 08:32:54|SH.D.WMT.CASH.IP|4001|2023-05-30 08:00:00|2023-06-01 23:55:00|15647|20213.9|16.30716|2023-06-30|0.01041|19|4.743554|8|-1.129108|20|2023-06-01|0.01211|19|6.937597|8|-1.215645|10|2023-05-02|0.01022|19|4.217866|8|-1.83661|20
2023-07-01 08:32:54|SH.D.WAG.CASH.IP|0|none|||0|0|2023-06-30|0.032|14|1.330532|13|-1.619048|13|2023-06-01|0.03159|14|0.674764|13|-1.668806|13|2023-05-02|0.02809|18|1.945977|13|-1.100141|13
2023-07-01 08:32:57|UB.D.GOOGUS.CASH.IP|4365|2023-05-30 08:05:00|2023-06-01 23:50:00|12421|77510.6|3.63136|2023-06-30|0.00921|19|1.499097|13|-0.893917|13|2023-06-01|0.00891|16|1.546559|13|-1.219705|13|2023-05-02|0.00943|18|4.234777|20|-1.93255|13
2023-07-01 08:32:57|SH.D.WMT.CASH.IP|0|none|||0|0|2023-06-30|0.01041|19|4.743554|8|-1.129108|20|2023-06-01|0.01211|19|6.937597|8|-1.215645|10|2023-05-02|0.01022|19|4.217866|8|-1.83661|20
2023-07-01 08:32:59|UC.D.NFLX.CASH.IP|4406|2023-05-30 08:00:00|2023-06-01 23:55:00|43949|15994.6|8.46573|2023-06-30|0.03868|19|1.851381|8|-1.35929|8|2023-06-01|0.03735|19|21.156667|8|-1.481316|13|2023-05-02|0.03781|19|3.384042|8|-8.300869|20
2023-07-01 08:33:00|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-06-30|0.00921|19|1.499097|13|-0.893917|13|2023-06-01|0.00891|16|1.546559|13|-1.219705|13|2023-05-02|0.00943|18|4.234777|20|-1.93255|13
2023-07-01 08:33:02|UB.D.FB.CASH.IP|4427|2023-05-30 08:00:00|2023-06-01 23:55:00|27251|57130.2|4.32734|2023-06-30|0.01566|19|0.917263|13|-1.11119|13|2023-06-01|0.01354|19|1.428032|13|-1.578228|17|2023-05-02|0.01252|19|8.995716|20|-1.399425|13
2023-07-01 08:33:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-06-30|0.03868|19|1.851381|8|-1.35929|8|2023-06-01|0.03735|19|21.156667|8|-1.481316|13|2023-05-02|0.03781|19|3.384042|8|-8.300869|20
2023-07-01 08:33:06|UB.D.FB.CASH.IP|0|none|||0|0|2023-06-30|0.01566|19|0.917263|13|-1.11119|13|2023-06-01|0.01354|19|1.428032|13|-1.578228|17|2023-05-02|0.01252|19|8.995716|20|-1.399425|13
2023-07-01 08:33:09|UA.D.AMZN.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|12305|140235.5|2.03244|2023-06-30|0.00933|19|1.372838|13|-1.111981|13|2023-06-01|0.00915|19|1.017285|13|-0.908848|13|2023-05-02|0.01011|18|11.460613|20|-4.95639|21
2023-07-01 08:33:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:33:11|UA.D.AMZN.CASH.IP|3660|2023-06-02 08:00:00|2023-06-30 20:55:00|12997|139736.9|1.98492|2023-06-30|0.00933|19|1.372838|13|-1.111981|13|2023-06-01|0.00915|19|1.017285|13|-0.908848|13|2023-05-02|0.01011|18|11.460613|20|-4.95639|21
2023-07-01 08:33:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:33:13|EC.D.ACCP.CASH.IP|2643|2023-05-29 07:00:00|2023-06-01 15:25:00|3118|790.8|0.99939|2023-06-30|0.04672|15|0.723545|7|-0.890472|7|2023-06-01|0.04292|15|0.57398|7|-1.149058|7|2023-05-02|0.04697|14|1.168073|7|-0.928505|7
2023-07-01 08:33:14|EC.D.ACCP.CASH.IP|2135|2023-06-02 07:00:00|2023-06-30 15:25:00|3405|815.4|0.89613|2023-06-30|0.04672|15|0.723545|7|-0.890472|7|2023-06-01|0.04292|15|0.57398|7|-1.149058|7|2023-05-02|0.04697|14|1.168073|7|-0.928505|7
2023-07-01 08:33:15|SA.D.BABA.CASH.IP|4425|2023-05-30 08:00:00|2023-06-01 23:55:00|8276|67116.1|4.56583|2023-06-30|0.01209|19|1.663631|8|-0.96967|13|2023-06-01|0.01318|19|4.919562|8|-4.623703|13|2023-05-02|0.0123|19|9.339723|8|-2.302846|21
2023-07-01 08:33:17|SA.D.BABA.CASH.IP|4425|2023-05-30 08:00:00|2023-06-01 23:55:00|8276|67116.1|4.56583|2023-06-30|0.01209|19|1.663631|8|-0.96967|13|2023-06-01|0.01318|19|4.919562|8|-4.623703|13|2023-05-02|0.0123|19|9.339723|8|-2.302846|21
2023-07-01 08:33:18|SA.D.ACBUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|50.36|41492.8|11.0499|2023-06-30|2.38525|13|4.259259|13|-3.692976|13|2023-06-01|0.54839|13|2.403226|13|-3.597243|13|2023-05-02|3.85392|13|1.718695|13|-2.934426|13
2023-07-01 08:33:20|SA.D.ACBUS.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|53.29|38580.6|10.77826|2023-06-30|2.38525|13|4.259259|13|-3.692976|13|2023-06-01|0.54839|13|2.403226|13|-3.597243|13|2023-05-02|3.85392|13|1.718695|13|-2.934426|13
2023-07-01 08:33:20|UA.D.CARUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|16959|3084.8|0.45429|2023-06-30|0.16246|19|2.372148|13|-1.370189|13|2023-06-01|0.16943|19|2.029915|13|-3.677758|13|2023-05-02|0.16433|19|1.679883|14|-3.677758|13
2023-07-01 08:33:22|UA.D.CARUS.CASH.IP|1559|2023-06-02 13:30:00|2023-06-30 19:55:00|22859|3019.2|0.49443|2023-06-30|0.16246|19|2.372148|13|-1.370189|13|2023-06-01|0.16943|19|2.029915|13|-3.677758|13|2023-05-02|0.16433|19|1.679883|14|-3.677758|13
2023-07-01 08:33:23|ED.D.BAS.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|4480.5|7559.7|0.02744|2023-06-30|0.02083|15|1.108259|12|-1.247929|7|2023-06-01|0.01884|15|1.236806|8|-0.907556|7|2023-05-02|0.02137|15|1.126603|7|-2.292522|7
2023-07-01 08:33:25|ED.D.BAS.CASH.IP|2142|2023-06-02 07:00:00|2023-06-30 15:25:00|4453|7987.6|0.02726|2023-06-30|0.02083|15|1.108259|12|-1.247929|7|2023-06-01|0.01884|15|1.236806|8|-0.907556|7|2023-05-02|0.02137|15|1.126603|7|-2.292522|7
2023-07-01 08:33:25|ED.D.BMW.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|10348|3032.4|0.06699|2023-06-30|0.02452|15|0.634978|7|-0.714678|7|2023-06-01|0.02376|15|0.83788|7|-1.172791|7|2023-05-02|0.02412|15|0.898438|12|-0.72763|7
2023-07-01 08:33:27|ED.D.BMW.CASH.IP|2142|2023-06-02 07:00:00|2023-06-30 15:25:00|11258|3047.5|0.07555|2023-06-30|0.02452|15|0.634978|7|-0.714678|7|2023-06-01|0.02376|15|0.83788|7|-1.172791|7|2023-05-02|0.02412|15|0.898438|12|-0.72763|7
2023-07-01 08:33:28|UA.D.BNTXUS.CASH.IP|3452|2023-05-30 08:00:00|2023-06-01 23:45:00|10490|1758.8|5.42459|2023-06-30|0.12661|14|2.653846|8|-2.488293|20|2023-06-01|0.12894|16|3.305294|11|-3.502705|13|2023-05-02|0.08466|19|3.165289|8|-3.61311|8
2023-07-01 08:33:30|UA.D.BNTXUS.CASH.IP|2881|2023-06-02 08:00:00|2023-06-30 20:50:00|10490|1876.2|5.8771|2023-06-30|0.12661|14|2.653846|8|-2.488293|20|2023-06-01|0.12894|16|3.305294|11|-3.502705|13|2023-05-02|0.08466|19|3.165289|8|-3.61311|8
2023-07-01 08:33:30|SB.D.CCL.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|1184|595627.6|0.07077|2023-06-30|0.06797|18|3.268482|13|-3.271028|13|2023-06-01|0.0945|16|2.656546|13|-1.344364|13|2023-05-02|0.10488|17|1.614639|13|-1.469045|13
2023-07-01 08:33:33|SB.D.CCL.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|1880|633360.3|0.06762|2023-06-30|0.06797|18|3.268482|13|-3.271028|13|2023-06-01|0.0945|16|2.656546|13|-1.344364|13|2023-05-02|0.10488|17|1.614639|13|-1.469045|13
2023-07-01 08:33:33|EJ.D.CSGN.CASH.IP|1100|2023-05-30 07:00:00|2023-06-01 15:15:00|77.58|73203.1|0.05383|2023-06-12|0.0435|14|1.462206|7|-0.466372|8|2023-06-01|0.05106|11|1.102941|7|-1.024328|7|2023-05-02|0.05662|14|13.882353|7|-2.202073|7
2023-07-01 08:33:35|EJ.D.CSGN.CASH.IP|700|2023-06-02 07:00:00|2023-06-12 15:15:00|81.66|66641.7|0.05541|2023-06-12|0.0435|14|1.462206|7|-0.466372|8|2023-06-01|0.05106|11|1.102941|7|-1.024328|7|2023-05-02|0.05662|14|13.882353|7|-2.202073|7
2023-07-01 08:33:35|ED.D.DCX.CASH.IP|2651|2023-05-29 07:00:00|2023-06-01 15:25:00|7057|8662.7|0.02439|2023-06-30|0.02155|15|0.51393|7|-0.924648|7|2023-06-01|0.02011|15|0.813008|7|-1.365956|7|2023-05-02|0.02218|15|1.007774|12|-0.718006|7
2023-07-01 08:33:37|ED.D.DCX.CASH.IP|2141|2023-06-02 07:00:00|2023-06-30 15:25:00|7359|8519.2|0.02447|2023-06-30|0.02155|15|0.51393|7|-0.924648|7|2023-06-01|0.02011|15|0.813008|7|-1.365956|7|2023-05-02|0.02218|15|1.007774|12|-0.718006|7
2023-07-01 08:33:38|ED.D.DHERGY.CASH.IP|2650|2023-05-29 07:00:00|2023-06-01 15:25:00|3532.5|1298|0.24593|2023-06-30|0.07111|15|1.940492|7|-0.878638|7|2023-06-01|0.05944|15|1.768673|7|-1.966029|7|2023-05-02|0.07535|15|2.342399|12|-1.371497|7
2023-07-01 08:33:40|SB.D.DAL.CASH.IP|4078|2023-05-30 08:00:00|2023-06-01 23:55:00|3635|49504.7|8.76839|2023-06-30|0.02396|19|4.225352|8|-2.265372|8|2023-06-01|0.02847|14|6.41791|8|-2.128918|8|2023-05-02|0.02899|19|4.224464|8|-2.028986|8
2023-07-01 08:33:40|ED.D.DHERGY.CASH.IP|2142|2023-06-02 07:00:00|2023-06-30 15:25:00|4014|1351.2|0.14492|2023-06-30|0.07111|15|1.940492|7|-0.878638|7|2023-06-01|0.05944|15|1.768673|7|-1.966029|7|2023-05-02|0.07535|15|2.342399|12|-1.371497|7
2023-07-01 08:33:43|SB.D.DAL.CASH.IP|0|none|||0|0|2023-06-30|0.02396|19|4.225352|8|-2.265372|8|2023-06-01|0.02847|14|6.41791|8|-2.128918|8|2023-05-02|0.02899|19|4.224464|8|-2.028986|8
2023-07-01 08:33:43|ED.D.DBK.CASH.IP|2651|2023-05-29 07:00:00|2023-06-01 15:25:00|957.5|28663.1|0.02981|2023-06-30|0.02014|15|0.739471|7|-2.171067|7|2023-06-01|0.02198|15|1.198223|7|-1.166632|7|2023-05-02|0.02179|15|2.129481|7|-2.675067|7
2023-07-01 08:33:45|ED.D.DBK.CASH.IP|2311|2023-06-01 08:25:00|2023-06-01 15:25:00|957.5|29368.8|0.02963|2023-06-30|0.02014|15|0.739471|7|-2.171067|7|2023-06-01|0.02198|15|1.198223|7|-1.166632|7|2023-05-02|0.02179|15|2.129481|7|-2.675067|7
2023-07-01 08:33:46|ED.D.LHAG.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|913.7|8601|0.04282|2023-06-30|0.03002|15|0.640615|7|-0.784946|7|2023-06-01|0.0333|15|1.218186|7|-3.095288|7|2023-05-02|0.0332|15|2.774566|10|-0.935156|7
2023-07-01 08:33:48|ED.D.LHAG.CASH.IP|2142|2023-06-02 07:00:00|2023-06-30 15:25:00|939.8|8691.3|0.04206|2023-06-30|0.03002|15|0.640615|7|-0.784946|7|2023-06-01|0.0333|15|1.218186|7|-3.095288|7|2023-05-02|0.0332|15|2.774566|10|-0.935156|7
2023-07-01 08:33:49|SB.D.D.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|4902|36081.4|0.02497|2023-06-30|0.0207|19|1.501616|13|-0.807428|13|2023-06-01|0.02197|19|1.492007|13|-0.839895|13|2023-05-02|0.01905|19|1.231263|13|-0.645277|13
2023-07-01 08:33:50|SB.D.D.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|4902|36081.4|0.02497|2023-06-30|0.0207|19|1.501616|13|-0.807428|13|2023-06-01|0.02197|19|1.492007|13|-0.839895|13|2023-05-02|0.01905|19|1.231263|13|-0.645277|13
2023-07-01 08:33:51|EJ.D.DUFNSW.CASH.IP|2488|2023-05-30 07:00:00|2023-06-01 15:15:00|4037|1746.6|1.54711|2023-06-30|0.43937|14|1.053424|7|-0.552221|7|2023-06-01|0.0478|15|3.952381|7|-0.94518|8|2023-05-02|0.05298|15|2.073733|7|-0.581542|7
2023-07-01 08:33:53|EJ.D.DUFNSW.CASH.IP|2088|2023-06-02 07:00:00|2023-06-30 15:15:00|4072|1540.3|1.78431|2023-06-30|0.43937|14|1.053424|7|-0.552221|7|2023-06-01|0.0478|15|3.952381|7|-0.94518|8|2023-05-02|0.05298|15|2.073733|7|-0.581542|7
2023-07-01 08:33:53|SB.D.EQR.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|6161|12020.1|0.0447|2023-06-30|0.02635|19|1.047857|13|-0.732042|13|2023-06-01|0.02936|19|1.57001|13|-0.80901|13|2023-05-02|0.0282|19|2.383333|13|-0.80901|13
2023-07-01 08:33:55|SB.D.EQR.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|6589|11892.6|0.04333|2023-06-30|0.02635|19|1.047857|13|-0.732042|13|2023-06-01|0.02936|19|1.57001|13|-0.80901|13|2023-05-02|0.0282|19|2.383333|13|-0.80901|13
2023-07-01 08:33:55|UB.D.EXPE.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|9866|19098.3|0.06191|2023-06-30|0.03841|19|1.619505|13|-1.107389|13|2023-06-01|0.04222|19|1.824934|13|-1.426357|13|2023-05-02|0.03627|19|0.875227|13|-0.878811|14
2023-07-01 08:33:57|UB.D.EXPE.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|10938|19627.8|0.06008|2023-06-30|0.03841|19|1.619505|13|-1.107389|13|2023-06-01|0.04222|19|1.824934|13|-1.426357|13|2023-05-02|0.03627|19|0.875227|13|-0.878811|14
2023-07-01 08:33:58|SC.D.FRT.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|8774|3063.5|0.38227|2023-06-30|0.06846|19|1.34014|13|-0.923524|13|2023-06-01|0.08423|19|3.451603|13|-1.077497|13|2023-05-02|0.06957|19|1.366626|13|-0.572305|14
2023-07-01 08:34:00|SC.D.FRT.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|9666|3236.3|0.4336|2023-06-30|0.06846|19|1.34014|13|-0.923524|13|2023-06-01|0.08423|19|3.451603|13|-1.077497|13|2023-05-02|0.06957|19|1.366626|13|-0.572305|14
2023-07-01 08:34:01|SC.D.F.CASH.IP|4324|2023-05-30 08:00:00|2023-06-01 23:55:00|1208|259681.5|6.34066|2023-06-30|0.07232|17|4.664723|8|-0.850077|8|2023-06-01|0.08462|19|6.714414|8|-2.52738|20|2023-05-02|0.08127|15|9.312446|8|-2.52738|20
2023-07-01 08:34:03|SC.D.F.CASH.IP|3571|2023-06-02 08:00:00|2023-06-30 20:55:00||250433.3|6.76525|2023-06-30|0.07232|17|4.664723|8|-0.850077|8|2023-06-01|0.08462|19|6.714414|8|-2.52738|20|2023-05-02|0.08127|15|9.312446|8|-2.52738|20
2023-07-01 08:34:04|SC.D.GMUS.CASH.IP|4176|2023-05-30 08:00:00|2023-06-01 23:55:00|3304|55300.6|9.48499|2023-06-30|0.02723|18|5.19802|8|-1.073579|8|2023-06-01|0.03029|19|6.104187|8|-1.14374|8|2023-05-02|0.02903|15|5.402985|8|-1.99422|13
2023-07-01 08:34:06|SC.D.GMUS.CASH.IP|3458|2023-06-02 08:00:00|2023-06-30 20:30:00|3840|55830.7|9.44099|2023-06-30|0.02723|18|5.19802|8|-1.073579|8|2023-06-01|0.03029|19|6.104187|8|-1.14374|8|2023-05-02|0.02903|15|5.402985|8|-1.99422|13
2023-07-01 08:34:06|UB.D.GILD.CASH.IP|3223|2023-05-30 08:00:00|2023-06-01 23:55:00||22484.6|13.9867|2023-06-30|0.01676|19|2.18254|8|-1.671558|20|2023-06-01|0.01562|19|1.92431|8|-1.626617|8|2023-05-02|0.0151|19|7.189542|20|-7.740235|20
2023-07-01 08:34:08|UB.D.GILD.CASH.IP|2672|2023-06-02 08:00:00|2023-06-30 20:30:00||24024.1|14.18166|2023-06-30|0.01676|19|2.18254|8|-1.671558|20|2023-06-01|0.01562|19|1.92431|8|-1.626617|8|2023-05-02|0.0151|19|7.189542|20|-7.740235|20
2023-07-01 08:34:09|SC.D.HLTUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|13766|11859.6|0.063|2023-06-30|0.03383|19|1.371068|13|-1.143906|13|2023-06-01|0.03637|19|1.375956|13|-1.388693|13|2023-05-02|0.02812|19|1.380849|13|-0.712556|14
2023-07-01 08:34:11|SC.D.HLTUS.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|14552|11379.5|0.06174|2023-06-30|0.03383|19|1.371068|13|-1.143906|13|2023-06-01|0.03637|19|1.375956|13|-1.388693|13|2023-05-02|0.02812|19|1.380849|13|-0.712556|14
2023-07-01 08:34:11|SD.D.JKSUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|4209|6095|1.44585|2023-06-30|0.45837|13|1.675978|13|-2.88835|13|2023-06-01|0.46521|13|3.078731|13|-5.657016|14|2023-05-02|0.2805|14|3.012458|14|-4.615385|13
2023-07-01 08:34:13|SD.D.JKSUS.CASH.IP|1559|2023-06-02 13:30:00|2023-06-30 19:55:00|4412|6187.9|1.17805|2023-06-30|0.45837|13|1.675978|13|-2.88835|13|2023-06-01|0.46521|13|3.078731|13|-5.657016|14|2023-05-02|0.2805|14|3.012458|14|-4.615385|13
2023-07-01 08:34:13|SD.D.JMIAUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|289|20785|0.23181|2023-06-30|0.29151|18|4.363636|13|-2.083333|13|2023-06-01|0.3523|14|4.363636|13|-3.886926|13|2023-05-02|0.34015|15|8.461538|13|-4.225352|13
2023-07-01 08:34:15|SD.D.JMIAUS.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|343|20151.5|0.22613|2023-06-30|0.29151|18|4.363636|13|-2.083333|13|2023-06-01|0.3523|14|4.363636|13|-3.886926|13|2023-05-02|0.34015|15|8.461538|13|-4.225352|13
2023-07-01 08:34:16|EG.D.KPN.CASH.IP|2632|2023-05-29 07:00:00|2023-06-01 15:25:00|321.8|11564.8|2.13189|2023-06-30|0.05346|7|0.507132|7|-0.902302|12|2023-06-01|0.05144|7|0.523238|7|-0.393462|7|2023-05-02|0.03614|14|0.709001|7|-0.42879|7
2023-07-01 08:34:18|EG.D.KPN.CASH.IP|2128|2023-06-02 07:00:00|2023-06-30 15:25:00|326.9|11973.9|1.8752|2023-06-30|0.05346|7|0.507132|7|-0.902302|12|2023-06-01|0.05144|7|0.523238|7|-0.393462|7|2023-05-02|0.03614|14|0.709001|7|-0.42879|7
2023-07-01 08:34:18|SD.D.LMT.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|44973|4955.1|0.07396|2023-06-30|0.04862|19|1.274725|13|-0.815337|13|2023-06-01|0.04679|19|0.936342|13|-0.839681|13|2023-05-02|0.03418|19|0.929897|13|-0.808119|13
2023-07-01 08:34:20|SD.D.LMT.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|46015|4880.1|0.07435|2023-06-30|0.04862|19|1.274725|13|-0.815337|13|2023-06-01|0.04679|19|0.936342|13|-0.839681|13|2023-05-02|0.03418|19|0.929897|13|-0.808119|13
2023-07-01 08:34:20|EC.D.MCA.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|80520|295.2|0.01589|2023-06-30|0.01393|14|0.574432|7|-0.951807|7|2023-06-01|0.01317|14|0.835814|7|-1.019789|7|2023-05-02|0.0124|10|0.907524|7|-0.521128|7
2023-07-01 08:34:23|EC.D.MCA.CASH.IP|2142|2023-06-02 07:00:00|2023-06-30 15:25:00|86290|272.1|0.0159|2023-06-30|0.01393|14|0.574432|7|-0.951807|7|2023-06-01|0.01317|14|0.835814|7|-1.019789|7|2023-05-02|0.0124|10|0.907524|7|-0.521128|7
2023-07-01 08:34:23|UC.D.MRNAUS.CASH.IP|3993|2023-05-30 08:00:00|2023-06-01 23:55:00|12149|7929.6|9.87271|2023-06-30|0.04328|19|2.117647|13|-2.802508|13|2023-06-01|0.05166|19|2.493487|13|-3.527738|13|2023-05-02|0.04659|19|2.9653|10|-6.637677|13
2023-07-01 08:34:25|EJ.D.NESN.CASH.IP|2497|2023-05-30 07:00:00|2023-06-01 15:15:00|10884|5470.6|0.14335|2023-06-30|0.02027|14|1.430723|7|-0.262025|12|2023-06-01|0.01924|14|0.758417|7|-0.608992|7|2023-05-02|0.01853|14|3.678571|7|-0.583761|7
2023-07-01 08:34:25|UC.D.MRNAUS.CASH.IP|3343|2023-06-02 08:00:00|2023-06-30 20:55:00|12149|7884.1|9.90471|2023-06-30|0.04328|19|2.117647|13|-2.802508|13|2023-06-01|0.05166|19|2.493487|13|-3.527738|13|2023-05-02|0.04659|19|2.9653|10|-6.637677|13
2023-07-01 08:34:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-30|0.02027|14|1.430723|7|-0.262025|12|2023-06-01|0.01924|14|0.758417|7|-0.608992|7|2023-05-02|0.01853|14|3.678571|7|-0.583761|7
2023-07-01 08:34:28|SE.D.NIOUS.CASH.IP|4423|2023-05-30 08:00:00|2023-06-01 23:55:00|751|289644.1|2.18217|2023-06-30|0.11602|19|23.454834|8|-2.734375|10|2023-06-01|0.12569|17|20.398773|8|-2.083333|13|2023-05-02|0.11542|14|1.635769|13|-1.915709|13
2023-07-01 08:34:31|SE.D.NIOUS.CASH.IP|3656|2023-06-02 08:00:00|2023-06-30 20:55:00|968|287088|1.96096|2023-06-30|0.11602|19|23.454834|8|-2.734375|10|2023-06-01|0.12569|17|20.398773|8|-2.083333|13|2023-05-02|0.11542|14|1.635769|13|-1.915709|13
2023-07-01 08:34:31|EJ.D.NOV.CASH.IP|2495|2023-05-30 07:00:00|2023-06-01 15:15:00|8797|6726.3|0.0142|2023-06-30|0.01255|10|4.411429|7|-1.064191|12|2023-06-01|0.01207|11|1.021541|7|-0.492084|7|2023-05-02|0.01209|11|3.885057|7|-0.724246|7
2023-07-01 08:34:33|EJ.D.NOV.CASH.IP|2095|2023-06-02 07:00:00|2023-06-30 15:15:00|8996|6385.9|0.01431|2023-06-30|0.01255|10|4.411429|7|-1.064191|12|2023-06-01|0.01207|11|1.021541|7|-0.492084|7|2023-05-02|0.01209|11|3.885057|7|-0.724246|7
2023-07-01 08:34:35|KA.D.OCDO.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|354|10782.2|0.23462|2023-06-30|0.08737|14|5.095308|8|-5.864662|10|2023-06-01|0.07719|15|1.179361|7|-1.871795|7|2023-05-02|0.08596|15|2.084942|7|-1.583211|7
2023-07-01 08:34:36|KA.D.OCDO.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|354|10782.2|0.23462|2023-06-30|0.08737|14|5.095308|8|-5.864662|10|2023-06-01|0.07719|15|1.179361|7|-1.871795|7|2023-05-02|0.08596|15|2.084942|7|-1.583211|7
2023-07-01 08:34:37|UC.D.ORLY.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|89527|2200|0.32973|2023-06-30|0.08659|19|2.044809|13|-0.758392|13|2023-06-01|0.07857|19|1.367285|13|-1.043648|13|2023-05-02|0.08617|19|1.32501|13|-0.610868|13
2023-07-01 08:34:38|UC.D.ORLY.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|89527|2200|0.32973|2023-06-30|0.08659|19|2.044809|13|-0.758392|13|2023-06-01|0.07857|19|1.367285|13|-1.043648|13|2023-05-02|0.08617|19|1.32501|13|-0.610868|13
2023-07-01 08:34:40|SE.D.PLTRUS.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|1444|426527.8|2.08358|2023-06-30|0.06557|14|7.267645|8|-2.265576|13|2023-06-01|0.09696|17|26.3|8|-4.777416|13|2023-05-02|0.12136|18|160.248447|8|-3.240741|13
2023-07-01 08:34:41|SE.D.PLTRUS.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|1444|426527.8|2.08358|2023-06-30|0.06557|14|7.267645|8|-2.265576|13|2023-06-01|0.09696|17|26.3|8|-4.777416|13|2023-05-02|0.12136|18|160.248447|8|-3.240741|13
2023-07-01 08:34:43|UC.D.PYPLVUS.CASH.IP|4386|2023-05-30 08:00:00|2023-06-01 23:55:00|6310|53968.1|7.25178|2023-06-30|0.01527|17|1.499297|8|-1.34438|13|2023-06-01|0.0158|17|3.714286|8|-2.706271|20|2023-05-02|0.01491|19|1.353913|13|-1.334951|20
2023-07-01 08:34:44|UC.D.PYPLVUS.CASH.IP|4386|2023-05-30 08:00:00|2023-06-01 23:55:00|6310|53968.1|7.25178|2023-06-30|0.01527|17|1.499297|8|-1.34438|13|2023-06-01|0.0158|17|3.714286|8|-2.706271|20|2023-05-02|0.01491|19|1.353913|13|-1.334951|20
2023-07-01 08:34:45|UC.D.PTONUS.CASH.IP|3466|2023-05-30 08:10:00|2023-06-01 23:55:00|762|45732|6.57888|2023-06-30|0.11977|14|9.155767|13|-3.688093|13|2023-06-01|0.12843|14|6.470588|11|-8.947368|11|2023-05-02|0.09673|15|2.257336|13|-3.752182|13
2023-07-01 08:34:47|UC.D.PTONUS.CASH.IP|3466|2023-05-30 08:10:00|2023-06-01 23:55:00|762|45732|6.57888|2023-06-30|0.11977|14|9.155767|13|-3.688093|13|2023-06-01|0.12843|14|6.470588|11|-8.947368|11|2023-05-02|0.09673|15|2.257336|13|-3.752182|13
2023-07-01 08:34:48|KA.D.RIO.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|4893|6026.1|0.07113|2023-06-30|0.02719|15|0.930509|7|-0.614592|13|2023-06-01|0.02111|15|0.739704|7|-0.922619|7|2023-05-02|0.02738|15|1.012841|12|-0.884623|7
2023-07-01 08:34:49|KA.D.RIO.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|4893|6026.1|0.07113|2023-06-30|0.02719|15|0.930509|7|-0.614592|13|2023-06-01|0.02111|15|0.739704|7|-0.922619|7|2023-05-02|0.02738|15|1.012841|12|-0.884623|7
2023-07-01 08:34:50|EJ.D.ROG.CASH.IP|2499|2023-05-30 07:00:00|2023-06-01 15:15:00|28905|1826.8|0.06367|2023-06-30|0.02146|14|0.637821|7|-0.568687|11|2023-06-01|0.01972|14|0.365599|13|-0.480684|7|2023-05-02|0.02023|14|0.965216|7|-0.676036|7
2023-07-01 08:34:52|EJ.D.ROG.CASH.IP|2499|2023-05-30 07:00:00|2023-06-01 15:15:00|28905|1826.8|0.06367|2023-06-30|0.02146|14|0.637821|7|-0.568687|11|2023-06-01|0.01972|14|0.365599|13|-0.480684|7|2023-05-02|0.02023|14|0.965216|7|-0.676036|7
2023-07-01 08:34:53|KA.D.RR.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|145.7|72507.3|0.41583|2023-06-30|0.05265|14|1.791639|7|-1.317568|7|2023-06-01|0.05001|15|2.121834|7|-1.810258|7|2023-05-02|0.04494|15|1.254125|7|-0.820479|7
2023-07-01 08:34:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:34:54|KA.D.RR.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|145.7|72507.3|0.41583|2023-06-30|0.05265|14|1.791639|7|-1.317568|7|2023-06-01|0.05001|15|2.121834|7|-1.810258|7|2023-05-02|0.04494|15|1.254125|7|-0.820479|7
2023-07-01 08:34:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:34:56|ED.D.SAPG.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|12266|7962|0.0258|2023-06-30|0.02287|14|0.503492|7|-0.524848|7|2023-06-01|0.02362|14|0.853556|13|-0.746888|13|2023-05-02|0.0233|15|1.42305|7|-0.751617|7
2023-07-01 08:34:57|ED.D.SAPG.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|12266|7962|0.0258|2023-06-30|0.02287|14|0.503492|7|-0.524848|7|2023-06-01|0.02362|14|0.853556|13|-0.746888|13|2023-05-02|0.0233|15|1.42305|7|-0.751617|7
2023-07-01 08:34:59|SG.D.SAP.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|13213|847.2|0.10859|2023-06-30|0.04343|14|0.594059|14|-0.397761|18|2023-06-01|0.04201|14|1.061813|15|-0.884757|16|2023-05-02|0.0297|19|0.681818|13|-0.444017|13
2023-07-01 08:35:00|SG.D.SAP.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|13213|847.2|0.10859|2023-06-30|0.04343|14|0.594059|14|-0.397761|18|2023-06-01|0.04201|14|1.061813|15|-0.884757|16|2023-05-02|0.0297|19|0.681818|13|-0.444017|13
2023-07-01 08:35:01|ED.D.SIEGn.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|15646|7714.2|0.02207|2023-06-30|0.01884|15|0.87146|7|-0.89769|7|2023-06-01|0.01939|15|0.866369|7|-0.874674|7|2023-05-02|0.01889|15|1.138257|12|-1.027397|7
2023-07-01 08:35:03|ED.D.SIEGn.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|15646|7714.2|0.02207|2023-06-30|0.01884|15|0.87146|7|-0.89769|7|2023-06-01|0.01939|15|0.866369|7|-0.874674|7|2023-05-02|0.01889|15|1.138257|12|-1.027397|7
2023-07-01 08:35:05|EC.D.GLEFP.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|2168.5|4651.6|0.03585|2023-06-30|0.02958|15|0.658472|7|-0.970018|7|2023-06-01|0.03096|15|1.019462|7|-1.305244|7|2023-05-02|0.02959|15|0.839383|7|-0.993677|7
2023-07-01 08:35:05|EC.D.GLEFP.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|2168.5|4651.6|0.03585|2023-06-30|0.02958|15|0.658472|7|-0.970018|7|2023-06-01|0.03096|15|1.019462|7|-1.305244|7|2023-05-02|0.02959|15|0.839383|7|-0.993677|7
2023-07-01 08:35:08|UD.D.TSLA.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|20785|325884.7|0.04986|2023-06-30|0.01223|19|1.709189|20|-1.700496|18|2023-06-01|0.01112|18|1.564218|19|-1.960495|13|2023-05-02|0.01182|18|2.491294|12|-3.25399|20
2023-07-01 08:35:09|UD.D.TSLA.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|20785|325884.7|0.04986|2023-06-30|0.01223|19|1.709189|20|-1.700496|18|2023-06-01|0.01112|18|1.564218|19|-1.960495|13|2023-05-02|0.01182|18|2.491294|12|-3.25399|20
2023-07-01 08:35:11|EC.D.FP.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|5391|5323.5|0.02576|2023-06-30|0.02294|14|0.703443|7|-0.529501|13|2023-06-01|0.02212|15|0.886878|7|-0.70359|7|2023-05-02|0.02009|12|0.801673|7|-0.763624|7
2023-07-01 08:35:12|EC.D.FP.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|5391|5323.5|0.02576|2023-06-30|0.02294|14|0.703443|7|-0.529501|13|2023-06-01|0.02212|15|0.886878|7|-0.70359|7|2023-05-02|0.02009|12|0.801673|7|-0.763624|7
2023-07-01 08:35:14|SH.D.UBERUS.CASH.IP|4254|2023-05-30 08:00:00|2023-06-01 23:55:00|4299|92190.8|10.20729|2023-06-30|0.02381|19|13.304013|8|-1.268164|13|2023-06-01|0.02591|15|10.746085|10|-2.857143|11|2023-05-02|0.03175|18|27.331976|8|-2.857143|11
2023-07-01 08:35:15|SH.D.UBERUS.CASH.IP|4254|2023-05-30 08:00:00|2023-06-01 23:55:00|4299|92190.8|10.20729|2023-06-30|0.02381|19|13.304013|8|-1.268164|13|2023-06-01|0.02591|15|10.746085|10|-2.857143|11|2023-05-02|0.03175|18|27.331976|8|-2.857143|11
2023-07-01 08:35:15|EG.D.ULNA.CASH.IP|3|2023-06-28 07:00:00|2023-06-30 07:00:00||65|0|2023-06-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:35:16|EG.D.ULNA.CASH.IP|3|2023-06-28 07:00:00|2023-06-30 07:00:00||65|0|2023-06-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:35:18|KA.D.ULVR.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|4028.5|7505.5|0.02027|2023-06-30|0.01647|14|0.382574|7|-0.342843|7|2023-06-01|0.01474|15|0.430683|7|-0.485656|7|2023-05-02|0.01496|15|0.689967|7|-0.369487|7
2023-07-01 08:35:18|KA.D.ULVR.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|4028.5|7505.5|0.02027|2023-06-30|0.01647|14|0.382574|7|-0.342843|7|2023-06-01|0.01474|15|0.430683|7|-0.485656|7|2023-05-02|0.01496|15|0.689967|7|-0.369487|7
2023-07-01 08:35:20|SH.D.UPS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|16783|22060.3|0.03444|2023-06-30|0.02028|19|1.017241|13|-0.783962|15|2023-06-01|0.02253|19|0.669093|13|-0.645161|13|2023-05-02|0.01943|19|1.234054|13|-1.160201|18
2023-07-01 08:35:20|SH.D.UPS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|16783|22060.3|0.03444|2023-06-30|0.02028|19|1.017241|13|-0.783962|15|2023-06-01|0.02253|19|0.669093|13|-0.645161|13|2023-05-02|0.01943|19|1.234054|13|-1.160201|18
2023-07-01 08:35:22|UD.D.VRMUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|84.22|54328.1|5.53412|2023-06-30|2.60148|13|4.635762|13|-4.047303|14|2023-06-01|9.87778|13|3.7625|13|-6.404959|19|2023-05-02|11.87251|13|5.067416|13|-2.325581|17
2023-07-01 08:35:23|UD.D.VRMUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|84.22|54328.1|5.53412|2023-06-30|2.60148|13|4.635762|13|-4.047303|14|2023-06-01|9.87778|13|3.7625|13|-6.404959|19|2023-05-02|11.87251|13|5.067416|13|-2.325581|17
2023-07-01 08:35:25|SB.D.DIS.CASH.IP|4417|2023-05-30 08:00:00|2023-06-01 23:55:00|8893|46616.9|8.15679|2023-06-30|0.01216|19|4.929992|8|-0.962736|13|2023-06-01|0.0126|19|15.689655|8|-2.547708|20|2023-05-02|0.01218|19|22.468354|8|-1.387375|20
2023-07-01 08:35:25|SB.D.DIS.CASH.IP|4417|2023-05-30 08:00:00|2023-06-01 23:55:00|8893|46616.9|8.15679|2023-06-30|0.01216|19|4.929992|8|-0.962736|13|2023-06-01|0.0126|19|15.689655|8|-2.547708|20|2023-05-02|0.01218|19|22.468354|8|-1.387375|20
2023-07-01 08:35:28|SH.D.WFC.CASH.IP|3567|2023-05-30 08:00:00|2023-06-01 23:55:00|4012|76695.1|9.19221|2023-06-30|0.02386|16|72.173913|8|-2.2765|8|2023-06-01|0.02494|15|32.7|8|-2.38837|8|2023-05-02|0.02484|18|31.033333|8|-2.01005|10
2023-07-01 08:35:28|SH.D.WFC.CASH.IP|3567|2023-05-30 08:00:00|2023-06-01 23:55:00|4012|76695.1|9.19221|2023-06-30|0.02386|16|72.173913|8|-2.2765|8|2023-06-01|0.02494|15|32.7|8|-2.38837|8|2023-05-02|0.02484|18|31.033333|8|-2.01005|10
2023-07-01 08:35:30|UD.D.WYNN.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|9646|17198.8|0.06405|2023-06-30|0.03732|19|2.048077|13|-1.350515|13|2023-06-01|0.04128|19|1.466384|13|-2.752536|13|2023-05-02|0.03092|19|1.844037|13|-2.145422|13
2023-07-01 08:35:30|UD.D.WYNN.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|9646|17198.8|0.06405|2023-06-30|0.03732|19|2.048077|13|-1.350515|13|2023-06-01|0.04128|19|1.466384|13|-2.752536|13|2023-05-02|0.03092|19|1.844037|13|-2.145422|13
2023-07-01 08:35:33|UD.D.ZMUS.CASH.IP|3691|2023-05-30 08:00:00|2023-06-01 23:55:00|6771|12439.9|11.43141|2023-06-30|0.03174|19|2.810197|14|-1.531415|20|2023-06-01|0.03161|19|4.972837|20|-3.652174|13|2023-05-02|0.03311|19|4.054054|17|-1.968616|13
2023-07-01 08:35:33|UD.D.ZMUS.CASH.IP|3691|2023-05-30 08:00:00|2023-06-01 23:55:00|6771|12439.9|11.43141|2023-06-30|0.03174|19|2.810197|14|-1.531415|20|2023-06-01|0.03161|19|4.972837|20|-3.652174|13|2023-05-02|0.03311|19|4.054054|17|-1.968616|13
2023-07-01 08:35:35|EJ.D.ZURZ.CASH.IP|2486|2023-05-30 07:00:00|2023-06-01 15:15:00|42860|515.2|0.31656|2023-06-30|0.03056|14|2.063107|7|-0.326416|12|2023-06-01|0.0313|15|1.952381|7|-0.973872|7|2023-05-02|0.02871|14|0.596659|7|-0.878651|7
2023-07-01 08:35:35|EJ.D.ZURZ.CASH.IP|2486|2023-05-30 07:00:00|2023-06-01 15:15:00|42860|515.2|0.31656|2023-06-30|0.03056|14|2.063107|7|-0.326416|12|2023-06-01|0.0313|15|1.952381|7|-0.973872|7|2023-05-02|0.02871|14|0.596659|7|-0.878651|7
2023-07-01 08:35:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:35:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:35:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:35:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:35:41|CS.D.BCHUSD.CFD.IP|9769|2023-05-27 08:25:00|2023-06-01 23:55:00|112.42|297.3|1.30901|2023-07-01|1.19877|18|6.098616|2|-3.683007|13|2023-06-01|1.65552|10|2.29212|9|-3.669725|1|2023-05-02|1.53262|4|1.608024|12|-2.369743|8
2023-07-01 08:35:41|CS.D.BCHUSD.CFD.IP|9769|2023-05-27 08:25:00|2023-06-01 23:55:00|112.42|297.3|1.30901|2023-07-01|1.19877|18|6.098616|2|-3.683007|13|2023-06-01|1.65552|10|2.29212|9|-3.669725|1|2023-05-02|1.53262|4|1.608024|12|-2.369743|8
2023-07-01 08:35:43|IR.D.FLG.FWM2.IP|3000|2023-05-30 07:00:00|2023-06-01 16:55:00|9743.5|818.5|0.02096|2023-06-30|0.0209|11|0.483651|11|-0.312467|12|2023-06-01|0.02088|8|0.346875|7|-0.335131|12||10000||0||0|
2023-07-01 08:35:43|IR.D.FLG.FWM2.IP|3000|2023-05-30 07:00:00|2023-06-01 16:55:00|9743.5|818.5|0.02096|2023-06-30|0.0209|11|0.483651|11|-0.312467|12|2023-06-01|0.02088|8|0.346875|7|-0.335131|12||10000||0||0|
2023-07-01 08:35:45|IR.D.ULTRA100.FWM.IP|7011|2023-05-28 22:00:00|2023-06-01 23:50:00|13768.3|364.2|0.02691|2023-06-30|0.02931|0|0.356138|12|-0.468913|12|2023-06-01|0.02953|18|0.386213|14|-0.335878|6||10000||0||0|
2023-07-01 08:35:45|IR.D.ULTRA100.FWM.IP|7011|2023-05-28 22:00:00|2023-06-01 23:50:00|13768.3|364.2|0.02691|2023-06-30|0.02931|0|0.356138|12|-0.468913|12|2023-06-01|0.02953|18|0.386213|14|-0.335878|6||10000||0||0|
2023-07-01 08:35:48|IR.D.BOND100.FWM.IP|7026|2023-05-28 22:00:00|2023-06-01 23:50:00|12896.4|508.1|0.02697|2023-06-30|0.03135|0|0.503812|14|-0.489494|12|2023-06-01|0.03142|18|0.298667|14|-0.322074|12||10000||0||0|
2023-07-01 08:35:48|IR.D.BOND100.FWM.IP|7026|2023-05-28 22:00:00|2023-06-01 23:50:00|12896.4|508.1|0.02697|2023-06-30|0.03135|0|0.503812|14|-0.489494|12|2023-06-01|0.03142|18|0.298667|14|-0.322074|12||10000||0||0|
2023-07-01 08:35:50|IR.D.10YEAR100.FWM.IP|7072|2023-05-28 22:00:00|2023-06-01 23:55:00|11208.2|2120.1|0.02954|2023-06-30|0.03529|0|0.220076|14|-0.442282|18|2023-06-01|0.03506|18|0.184639|12|-0.254565|12||10000||0||0|
2023-07-01 08:35:51|IR.D.10YEAR100.FWM.IP|7072|2023-05-28 22:00:00|2023-06-01 23:55:00|11208.2|2120.1|0.02954|2023-06-30|0.03529|0|0.220076|14|-0.442282|18|2023-06-01|0.03506|18|0.184639|12|-0.254565|12||10000||0||0|
2023-07-01 08:35:52|IR.D.05YEAR100.FWM.IP|7058|2023-05-28 22:00:00|2023-06-01 23:55:00|10698.6|1648.9|0.01705|2023-06-30|0.0185|0|0.284285|14|-0.41209|18|2023-06-01|0.01837|17|0.154242|12|-0.226163|12||10000||0||0|
2023-07-01 08:35:53|IR.D.05YEAR100.FWM.IP|7058|2023-05-28 22:00:00|2023-06-01 23:55:00|10698.6|1648.9|0.01705|2023-06-30|0.0185|0|0.284285|14|-0.41209|18|2023-06-01|0.01837|17|0.154242|12|-0.226163|12||10000||0||0|
2023-07-01 08:35:54|CO.D.LH.FWM1.IP|199|2023-05-30 13:30:00|2023-05-31 17:55:00|8251|145.5|0.17449|2023-06-30|0.16258|17|0.944121|16|-0.549214|15|2023-05-31|0.17901|13|1.569038|13|-1.254082|15|2023-05-02|0.17018|16|1.057844|17|-1.097695|13
2023-07-01 08:35:55|CO.D.LH.FWM1.IP|199|2023-05-30 13:30:00|2023-05-31 17:55:00|8251|145.5|0.17449|2023-06-30|0.16258|17|0.944121|16|-0.549214|15|2023-05-31|0.17901|13|1.569038|13|-1.254082|15|2023-05-02|0.17018|16|1.057844|17|-1.097695|13
2023-07-01 08:35:56|IR.D.FOAT.FWM1.IP|3954|2023-06-06 12:50:00|2023-06-30 16:55:00|12847|567.4|2.26403|2023-06-30|0.03989|14|0.342093|12|-0.350167|6||10000||0||0|||10000||0||0|
2023-07-01 08:35:56|IR.D.FOAT.FWM1.IP|3954|2023-06-06 12:50:00|2023-06-30 16:55:00|12847|567.4|2.26403|2023-06-30|0.03989|14|0.342093|12|-0.350167|6||10000||0||0|||10000||0||0|
2023-07-01 08:35:57|IR.D.FBTP.FWM1.IP|2426|2023-06-06 12:50:00|2023-06-30 16:55:00|11618|798.6|0.04438|2023-06-30|0.04385|10|0.369352|12|-0.234395|12||10000||0||0|||10000||0||0|
2023-07-01 08:35:58|IR.D.FBTP.FWM1.IP|2426|2023-06-06 12:50:00|2023-06-30 16:55:00|11618|798.6|0.04438|2023-06-30|0.04385|10|0.369352|12|-0.234395|12||10000||0||0|||10000||0||0|
2023-07-01 08:35:59|IR.D.FGBM.FWM1.IP|4079|2023-06-06 10:40:00|2023-06-30 19:55:00|11572|1657.4|1.24915|2023-06-30|0.02592|9|0.181598|7|-0.250022|6||10000||0||0|||10000||0||0|
2023-07-01 08:36:00|IR.D.FGBM.FWM1.IP|4079|2023-06-06 10:40:00|2023-06-30 19:55:00|11572|1657.4|1.24915|2023-06-30|0.02592|9|0.181598|7|-0.250022|6||10000||0||0|||10000||0||0|
2023-07-01 08:36:02|IR.D.JGB.FWM1.IP|2207|2023-05-28 23:45:00|2023-06-01 23:55:00|14887|12.4|0.43415|2023-06-12|0.0269|5|0.080808|14|-0.046999|20|2023-06-01|0.02714|3|0.06059|14|-0.107919|12|2023-05-02|0.02707|8|0.277797|4|-0.121171|6
2023-07-01 08:36:02|IR.D.JGB.FWM1.IP|2207|2023-05-28 23:45:00|2023-06-01 23:55:00|14887|12.4|0.43415|2023-06-12|0.0269|5|0.080808|14|-0.046999|20|2023-06-01|0.02714|3|0.06059|14|-0.107919|12|2023-05-02|0.02707|8|0.277797|4|-0.121171|6
2023-07-01 08:36:03|IR.D.FGBL.FWM1.IP|4371|2023-06-06 10:45:00|2023-06-30 19:55:00|13375|1782.9|1.12014|2023-06-30|0.02258|15|0.33033|7|-0.321664|6||10000||0||0|||10000||0||0|
2023-07-01 08:36:04|IR.D.FGBL.FWM1.IP|4371|2023-06-06 10:45:00|2023-06-30 19:55:00|13375|1782.9|1.12014|2023-06-30|0.02258|15|0.33033|7|-0.321664|6||10000||0||0|||10000||0||0|
2023-07-01 08:36:06|EN.D.LGO.FWM2.IP|2867|2023-06-14 20:35:00|2023-06-30 20:55:00|710.5|190.6|0.14332|2023-06-30|0.13997|19|1.026902|14|-0.751453|8|2023-05-10|0.14847|7|0.891182|14|-0.722714|15|2023-05-02|0.13569|1|0.662768|12|-0.60326|14
2023-07-01 08:36:06|EN.D.LGO.FWM2.IP|2867|2023-06-14 20:35:00|2023-06-30 20:55:00|710.5|190.6|0.14332|2023-06-30|0.13997|19|1.026902|14|-0.751453|8|2023-05-10|0.14847|7|0.891182|14|-0.722714|15|2023-05-02|0.13569|1|0.662768|12|-0.60326|14
2023-07-01 08:36:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:36:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:36:09|SE.D.PANWUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|21673|44174.6|0.04863|2023-06-30|0.03064|19|1.217135|13|-0.917702|18|2023-06-01|0.03587|19|2.901877|13|-1.204761|13|2023-05-02|0.03388|19|1.011149|13|-0.859817|13
2023-07-01 08:36:10|SE.D.PANWUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|21673|44174.6|0.04863|2023-06-30|0.03064|19|1.217135|13|-0.917702|18|2023-06-01|0.03587|19|2.901877|13|-1.204761|13|2023-05-02|0.03388|19|1.011149|13|-0.859817|13
2023-07-01 08:36:12|UA.D.ABNBUS.CASH.IP|4237|2023-05-30 08:00:00|2023-06-01 23:50:00|11164|15749|8.37481|2023-06-30|0.03082|19|2.282141|8|-2.223767|13|2023-06-01|0.02925|19|2.012201|13|-8.003469|20|2023-05-02|0.02965|19|2.151022|8|-2.999824|13
2023-07-01 08:36:12|UA.D.ABNBUS.CASH.IP|4237|2023-05-30 08:00:00|2023-06-01 23:50:00|11164|15749|8.37481|2023-06-30|0.03082|19|2.282141|8|-2.223767|13|2023-06-01|0.02925|19|2.012201|13|-8.003469|20|2023-05-02|0.02965|19|2.151022|8|-2.999824|13
2023-07-01 08:36:14|UA.D.BIDU.CASH.IP|3867|2023-05-30 08:00:00|2023-06-01 23:55:00|13040|6680.1|10.18212|2023-06-30|0.05036|19|2.58836|8|-1.821259|8|2023-06-01|0.04757|19|2.175608|9|-2.121527|13|2023-05-02|0.03998|19|10.588141|8|-1.726714|13
2023-07-01 08:36:15|UA.D.BIDU.CASH.IP|3867|2023-05-30 08:00:00|2023-06-01 23:55:00|13040|6680.1|10.18212|2023-06-30|0.05036|19|2.58836|8|-1.821259|8|2023-06-01|0.04757|19|2.175608|9|-2.121527|13|2023-05-02|0.03998|19|10.588141|8|-1.726714|13
2023-07-01 08:36:17|UC.D.NVDA.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|39960|110429.8|0.65754|2023-06-30|0.01737|19|1.66143|8|-1.246907|13|2023-06-01|0.01547|19|14.754098|20|-2.380334|13|2023-05-02|0.0134|19|2.567924|8|-1.301088|13
2023-07-01 08:36:18|UC.D.NVDA.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|39960|110429.8|0.65754|2023-06-30|0.01737|19|1.66143|8|-1.246907|13|2023-06-01|0.01547|19|14.754098|20|-2.380334|13|2023-05-02|0.0134|19|2.567924|8|-1.301088|13
2023-07-01 08:36:20|EZ.D.ROBINGREY.Month2.IP|2962|2023-05-30 08:00:00|2023-06-01 23:55:00|7.5|0|0|2023-06-30|0|8|1.451028|13|-1.509872|12|2023-06-01|0|0|2.639296|23|-2.860697|13|2023-05-02|0|8|1.897019|9|-1.818182|13
2023-07-01 08:36:20|EZ.D.ROBINGREY.Month2.IP|2962|2023-05-30 08:00:00|2023-06-01 23:55:00|7.5|0|0|2023-06-30|0|8|1.451028|13|-1.509872|12|2023-06-01|0|0|2.639296|23|-2.860697|13|2023-05-02|0|8|1.897019|9|-1.818182|13
2023-07-01 08:36:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:36:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:36:26|UD.D.SPWR.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|1092|43989.5|0.09369|2023-06-30|0.09252|16|2.488479|13|-2.658112|13|2023-06-01|0.09202|15|3.836317|13|-2.124183|13|2023-05-02|0.07358|14|2.418208|13|-3.866566|13
2023-07-01 08:36:26|UD.D.SPWR.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|1092|43989.5|0.09369|2023-06-30|0.09252|16|2.488479|13|-2.658112|13|2023-06-01|0.09202|15|3.836317|13|-2.124183|13|2023-05-02|0.07358|14|2.418208|13|-3.866566|13
2023-07-01 08:36:29|SE.D.NETUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|6964|43277.7|0.07868|2023-06-30|0.04447|19|6.162111|13|-2.313955|13|2023-06-01|0.04014|19|3.997364|13|-1.887621|13|2023-05-02|0.04484|19|1.94421|13|-1.931282|14
2023-07-01 08:36:29|SE.D.NETUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|6964|43277.7|0.07868|2023-06-30|0.04447|19|6.162111|13|-2.313955|13|2023-06-01|0.04014|19|3.997364|13|-1.887621|13|2023-05-02|0.04484|19|1.94421|13|-1.931282|14
2023-07-01 08:36:30|UD.D.ZNGA.CASH.IP|2|2023-06-26 13:30:00|2023-06-29 13:30:00||90139229|0|2023-06-29|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:36:30|UD.D.ZNGA.CASH.IP|2|2023-06-26 13:30:00|2023-06-29 13:30:00||90139229|0|2023-06-29|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:36:32|SI.D.ARKKUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|4112|40731.4|0.02506|2023-06-30|0.02408|16|1.070664|13|-1.08671|18|2023-06-01|0.02665|18|1.3128|13|-1.277641|13|2023-05-02|0.02666|17|0.881286|13|-1.111111|13
2023-07-01 08:36:32|SI.D.ARKKUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|4112|40731.4|0.02506|2023-06-30|0.02408|16|1.070664|13|-1.08671|18|2023-06-01|0.02665|18|1.3128|13|-1.277641|13|2023-05-02|0.02666|17|0.881286|13|-1.111111|13
2023-07-01 08:36:35|SI.D.ARKGUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|3256|2191.9|0.04984|2023-06-30|0.04312|16|1.165644|13|-1.005178|13|2023-06-01|0.04468|19|1.722518|13|-0.963701|14|2023-05-02|0.04004|18|2.282016|13|-1.029601|14
2023-07-01 08:36:35|SI.D.ARKGUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|3256|2191.9|0.04984|2023-06-30|0.04312|16|1.165644|13|-1.005178|13|2023-06-01|0.04468|19|1.722518|13|-0.963701|14|2023-05-02|0.04004|18|2.282016|13|-1.029601|14
2023-07-01 08:36:37|SI.D.ARKQUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|5038|260.4|0.12962|2023-06-30|0.06789|17|1.382853|13|-0.752688|18|2023-06-01|0.07344|19|1.482874|13|-0.553309|14|2023-05-02|0.08145|19|1.511018|13|-0.633446|13
2023-07-01 08:36:37|SI.D.ARKQUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|5038|260.4|0.12962|2023-06-30|0.06789|17|1.382853|13|-0.752688|18|2023-06-01|0.07344|19|1.482874|13|-0.553309|14|2023-05-02|0.08145|19|1.511018|13|-0.633446|13
2023-07-01 08:36:39|SI.D.ARKFUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|1967|831.7|0.07447|2023-06-30|0.0649|16|0.813421|13|-0.74001|14|2023-06-01|0.07147|18|1.263158|13|-1.075269|13|2023-05-02|0.07846|17|0.881057|13|-1.118211|13
2023-07-01 08:36:39|SI.D.ARKFUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|1967|831.7|0.07447|2023-06-30|0.0649|16|0.813421|13|-0.74001|14|2023-06-01|0.07147|18|1.263158|13|-1.075269|13|2023-05-02|0.07846|17|0.881057|13|-1.118211|13
2023-07-01 08:36:42|SI.D.ARKWUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|5374|516.3|0.11831|2023-06-30|0.10491|18|0.967742|13|-1.485734|13|2023-06-01|0.11584|18|1.359112|13|-1.09269|13|2023-05-02|0.10244|18|1.04368|13|-0.994346|14
2023-07-01 08:36:42|SI.D.ARKWUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|5374|516.3|0.11831|2023-06-30|0.10491|18|0.967742|13|-1.485734|13|2023-06-01|0.11584|18|1.359112|13|-1.09269|13|2023-05-02|0.10244|18|1.04368|13|-0.994346|14
2023-07-01 08:36:43|SI.D.PRNTUS.CASH.IP|809|2023-05-30 13:30:00|2023-06-01 15:35:00|2185|27.7|38.32843|2023-06-30|34.56764|13|1.398286|14|-0.440335|13|2023-06-01|21.62192|13|1.295696|13|-0.595238|19|2023-05-02|28.16991|13|1.154017|13|-0.590104|19
2023-07-01 08:36:44|SI.D.PRNTUS.CASH.IP|809|2023-05-30 13:30:00|2023-06-01 15:35:00|2185|27.7|38.32843|2023-06-30|34.56764|13|1.398286|14|-0.440335|13|2023-06-01|21.62192|13|1.295696|13|-0.595238|19|2023-05-02|28.16991|13|1.154017|13|-0.590104|19
2023-07-01 08:36:45|SI.D.IZRLUS.CASH.IP|921|2023-05-30 13:30:00|2023-06-01 19:55:00|1793|16.6|53.69583|2023-06-30|41.23926|13|2.708804|14|-1.856764|19|2023-06-01|33.36102|13|0.631458|13|-0.567537|13|2023-05-02|27.63167|13|1.072067|14|-1.019185|13
2023-07-01 08:36:45|SI.D.IZRLUS.CASH.IP|921|2023-05-30 13:30:00|2023-06-01 19:55:00|1793|16.6|53.69583|2023-06-30|41.23926|13|2.708804|14|-1.856764|19|2023-06-01|33.36102|13|0.631458|13|-0.567537|13|2023-05-02|27.63167|13|1.072067|14|-1.019185|13
2023-07-01 08:36:48|UA.D.CANUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|195|32465.4|0.65807|2023-06-30|0.47721|17|7.537688|13|-2.645503|13|2023-06-01|0.40834|14|2.970297|16|-4.761905|13|2023-05-02|0.36813|15|2.564103|13|-2.491103|13
2023-07-01 08:36:48|UA.D.CANUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|195|32465.4|0.65807|2023-06-30|0.47721|17|7.537688|13|-2.645503|13|2023-06-01|0.40834|14|2.970297|16|-4.761905|13|2023-05-02|0.36813|15|2.564103|13|-2.491103|13
2023-07-01 08:36:50|UC.D.RIOTUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|1240|242064.4|0.09063|2023-06-30|0.09076|14|2.13858|13|-4.404568|13|2023-06-01|0.08813|18|3.247863|13|-2.965709|13|2023-05-02|0.0883|18|2.806736|13|-3.672788|13
2023-07-01 08:36:50|UC.D.RIOTUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|1240|242064.4|0.09063|2023-06-30|0.09076|14|2.13858|13|-4.404568|13|2023-06-01|0.08813|18|3.247863|13|-2.965709|13|2023-05-02|0.0883|18|2.806736|13|-3.672788|13
2023-07-01 08:36:52|KN.D.HIVECN.CASH.IP|1963|2023-05-29 13:30:00|2023-06-01 19:55:00|436|1676.1|4.0776|2023-06-30|0.45001|13|4.051565|13|-3.605016|13|2023-06-01|0.50709|13|2.375297|13|-1.601831|13|2023-05-02|0.52121|13|3.333333|13|-2.722323|14
2023-07-01 08:36:52|KN.D.HIVECN.CASH.IP|1963|2023-05-29 13:30:00|2023-06-01 19:55:00|436|1676.1|4.0776|2023-06-30|0.45001|13|4.051565|13|-3.605016|13|2023-06-01|0.50709|13|2.375297|13|-1.601831|13|2023-05-02|0.52121|13|3.333333|13|-2.722323|14
2023-07-01 08:36:54|SI.D.IWNUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|13241|3004.7|0.03576|2023-06-30|0.02404|18|0.579565|13|-0.555952|13|2023-06-01|0.03318|18|0.583762|13|-0.588053|13|2023-05-02|0.01758|18|0.549744|13|-0.583431|13
2023-07-01 08:36:55|SI.D.IWNUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|13241|3004.7|0.03576|2023-06-30|0.02404|18|0.579565|13|-0.555952|13|2023-06-01|0.03318|18|0.583762|13|-0.588053|13|2023-05-02|0.01758|18|0.549744|13|-0.583431|13
2023-07-01 08:36:57|SI.D.IWO.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|22703|3205|0.47925|2023-06-30|0.06851|19|4.634113|13|-0.541289|13|2023-06-01|0.06582|19|0.612263|13|-0.534164|14|2023-05-02|0.05053|19|0.491379|13|-0.619726|13
2023-07-01 08:36:57|SI.D.IWO.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|22703|3205|0.47925|2023-06-30|0.06851|19|4.634113|13|-0.541289|13|2023-06-01|0.06582|19|0.612263|13|-0.534164|14|2023-05-02|0.05053|19|0.491379|13|-0.619726|13
2023-07-01 08:36:59|SI.D.IWDUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|14976|15783.9|0.01125|2023-06-30|0.00963|16|0.310318|13|-0.31562|13|2023-06-01|0.01053|16|0.363925|14|-0.353004|13|2023-05-02|0.00764|15|0.432418|13|-0.393067|14
2023-07-01 08:37:00|SI.D.IWDUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|14976|15783.9|0.01125|2023-06-30|0.00963|16|0.310318|13|-0.31562|13|2023-06-01|0.01053|16|0.363925|14|-0.353004|13|2023-05-02|0.00764|15|0.432418|13|-0.393067|14
2023-07-01 08:37:02|SI.D.IWFUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|26124|1560.2|0.02608|2023-06-30|0.01944|19|0.544119|13|-0.466995|18|2023-06-01|0.02158|19|0.334369|13|-0.481444|13|2023-05-02|0.01652|19|0.32075|13|-0.492571|14
2023-07-01 08:37:02|SI.D.IWFUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|26124|1560.2|0.02608|2023-06-30|0.01944|19|0.544119|13|-0.466995|18|2023-06-01|0.02158|19|0.334369|13|-0.481444|13|2023-05-02|0.01652|19|0.32075|13|-0.492571|14
2023-07-01 08:37:04|KA.D.IWVLLN.CASH.IP|2513|2023-05-30 07:00:00|2023-06-01 15:25:00|3593|561.8|5.34233|2023-06-30|0.07207|14|4.305556|11|-2.200825|12|2023-06-01|0.50296|7|1.131542|12|-1.119194|12|2023-05-02|0.07152|15|1.572848|12|-4.162103|12
2023-07-01 08:37:04|KA.D.IWVLLN.CASH.IP|2513|2023-05-30 07:00:00|2023-06-01 15:25:00|3593|561.8|5.34233|2023-06-30|0.07207|14|4.305556|11|-2.200825|12|2023-06-01|0.50296|7|1.131542|12|-1.119194|12|2023-05-02|0.07152|15|1.572848|12|-4.162103|12
2023-07-01 08:37:08|CS.D.LTCUSD.CFE.IP|9770|2023-05-27 08:30:00|2023-06-01 23:55:00|93.54|212.9|1.45114|2023-07-01|1.42885|18|3.951185|16|-4.599642|13|2023-06-01|1.49926|23|1.278157|12|-3.29882|1|2023-05-02|1.42285|5|1.92965|12|-2.829055|23
2023-07-01 08:37:08|CS.D.LTCUSD.CFE.IP|9770|2023-05-27 08:30:00|2023-06-01 23:55:00|93.54|212.9|1.45114|2023-07-01|1.42885|18|3.951185|16|-4.599642|13|2023-06-01|1.49926|23|1.278157|12|-3.29882|1|2023-05-02|1.42285|5|1.92965|12|-2.829055|23
2023-07-01 08:37:09|IR.D.JGB.FWM3.IP|3140|2023-06-09 01:50:00|2023-06-30 20:50:00|14852|3.8|1.68292|2023-06-30|0.02694|23|0.054043|18|-0.074244|18||10000||0||0|||10000||0||0|
2023-07-01 08:37:10|IR.D.JGB.FWM3.IP|3140|2023-06-09 01:50:00|2023-06-30 20:50:00|14852|3.8|1.68292|2023-06-30|0.02694|23|0.054043|18|-0.074244|18||10000||0||0|||10000||0||0|
2023-07-01 08:37:12|OP.D.SPX5.4000C.IP|7004|2023-05-29 00:20:00|2023-06-01 23:55:00|420.8|0|0.52783|2023-06-30|0.47634|19|1.990927|18|-2.955858|18|2023-06-01|0.63723|12|2.874801|20|-2.95547|13|2023-05-02|0.69356|10|5.668153|12|-2.865577|14
2023-07-01 08:37:13|OP.D.SPX5.4000C.IP|7004|2023-05-29 00:20:00|2023-06-01 23:55:00|420.8|0|0.52783|2023-06-30|0.47634|19|1.990927|18|-2.955858|18|2023-06-01|0.63723|12|2.874801|20|-2.95547|13|2023-05-02|0.69356|10|5.668153|12|-2.865577|14
2023-07-01 08:37:15|OP.D.SPX2.4000C.IP|6696|2023-05-29 00:20:00|2023-06-01 23:55:00|234.04|0|0.58815|2023-06-30|0.49602|19|3.596818|18|-4.689979|18|2023-06-01|1.02354|9|6.903715|20|-6.471816|13|2023-05-02|1.09235|7|11.687016|12|-5.298205|14
2023-07-01 08:37:16|OP.D.SPX2.4000C.IP|6696|2023-05-29 00:20:00|2023-06-01 23:55:00|234.04|0|0.58815|2023-06-30|0.49602|19|3.596818|18|-4.689979|18|2023-06-01|1.02354|9|6.903715|20|-6.471816|13|2023-05-02|1.09235|7|11.687016|12|-5.298205|14
2023-07-01 08:37:18|OP.D.SPX3.4000C.IP|7010|2023-05-29 00:20:00|2023-06-01 23:55:00|333.4|0|0.59425|2023-06-30|0.52627|19|2.530268|18|-3.548459|18|2023-06-01|0.75136|12|3.753715|20|-3.821199|13|2023-05-02|0.80769|7|7.33939|12|-3.575756|14
2023-07-01 08:37:19|OP.D.SPX3.4000C.IP|7010|2023-05-29 00:20:00|2023-06-01 23:55:00|333.4|0|0.59425|2023-06-30|0.52627|19|2.530268|18|-3.548459|18|2023-06-01|0.75136|12|3.753715|20|-3.821199|13|2023-05-02|0.80769|7|7.33939|12|-3.575756|14
2023-07-01 08:37:21|OP.D.SPX5.4250C.IP|7006|2023-05-29 00:20:00|2023-06-01 23:55:00|232.7|0|0.9073|2023-06-30|0.80351|19|2.985207|12|-4.447365|18|2023-06-01|1.17012|12|4.132631|20|-4.264932|13|2023-05-02|1.22195|11|7.228698|12|-3.828986|14
2023-07-01 08:37:22|OP.D.SPX5.4250C.IP|7006|2023-05-29 00:20:00|2023-06-01 23:55:00|232.7|0|0.9073|2023-06-30|0.80351|19|2.985207|12|-4.447365|18|2023-06-01|1.17012|12|4.132631|20|-4.264932|13|2023-05-02|1.22195|11|7.228698|12|-3.828986|14
2023-07-01 08:37:24|OP.D.SPX2.4250C.IP|6710|2023-05-29 00:20:00|2023-06-01 23:55:00|30.24|0|2.65453|2023-06-30|1.71507|15|13.732394|13|-14.288023|18|2023-06-01|5.72435|12|22.648336|20|-20.187562|13|2023-05-02|4.5938|7|23.106376|12|-10.912907|14
2023-07-01 08:37:25|OP.D.SPX2.4250C.IP|6710|2023-05-29 00:20:00|2023-06-01 23:55:00|30.24|0|2.65453|2023-06-30|1.71507|15|13.732394|13|-14.288023|18|2023-06-01|5.72435|12|22.648336|20|-20.187562|13|2023-05-02|4.5938|7|23.106376|12|-10.912907|14
2023-07-01 08:37:27|OP.D.SPX3.4250C.IP|7013|2023-05-29 00:20:00|2023-06-01 23:55:00|140.21|0|1.2719|2023-06-30|1.08257|19|4.1094|18|-6.209905|18|2023-06-01|1.80655|12|6.36838|20|-6.470588|13|2023-05-02|1.72847|7|10.224894|12|-5.186067|14
2023-07-01 08:37:28|OP.D.SPX3.4250C.IP|7013|2023-05-29 00:20:00|2023-06-01 23:55:00|140.21|0|1.2719|2023-06-30|1.08257|19|4.1094|18|-6.209905|18|2023-06-01|1.80655|12|6.36838|20|-6.470588|13|2023-05-02|1.72847|7|10.224894|12|-5.186067|14
2023-07-01 08:37:30|OP.D.SPX5.4500C.IP|7005|2023-05-29 00:20:00|2023-06-01 23:55:00|94.45|0|2.0861|2023-06-30|1.80233|16|5.318735|12|-6.471776|18|2023-06-01|2.87931|12|6.68164|11|-6.700833|13|2023-05-02|2.71242|11|9.707987|12|-5.193491|14
2023-07-01 08:37:31|OP.D.SPX5.4500C.IP|7005|2023-05-29 00:20:00|2023-06-01 23:55:00|94.45|0|2.0861|2023-06-30|1.80233|16|5.318735|12|-6.471776|18|2023-06-01|2.87931|12|6.68164|11|-6.700833|13|2023-05-02|2.71242|11|9.707987|12|-5.193491|14
2023-07-01 08:37:33|OP.D.SPX2.4500C.IP|3400|2023-05-29 06:20:00|2023-06-01 20:15:00|257.98|0|328.90097|2023-06-30|1.24849|23|700|14|-83.333333|15|2023-06-01|598.72042|23|1400|12|-94.444444|13|2023-05-02|60.76193|9|1200|14|-81.818182|14
2023-07-01 08:37:33|OP.D.SPX2.4500C.IP|3400|2023-05-29 06:20:00|2023-06-01 20:15:00|257.98|0|328.90097|2023-06-30|1.24849|23|700|14|-83.333333|15|2023-06-01|598.72042|23|1400|12|-94.444444|13|2023-05-02|60.76193|9|1200|14|-81.818182|14
2023-07-01 08:37:36|OP.D.SPX3.4500C.IP|7010|2023-05-29 00:20:00|2023-06-01 23:55:00|27.48|0|4.53935|2023-06-30|4.03004|16|9.153784|16|-11.385499|18|2023-06-01|6.01892|12|12|20|-12.386602|14|2023-05-02|5.89706|7|15.485457|12|-7.828032|14
2023-07-01 08:37:36|OP.D.SPX3.4500C.IP|7010|2023-05-29 00:20:00|2023-06-01 23:55:00|27.48|0|4.53935|2023-06-30|4.03004|16|9.153784|16|-11.385499|18|2023-06-01|6.01892|12|12|20|-12.386602|14|2023-05-02|5.89706|7|15.485457|12|-7.828032|14
2023-07-01 08:37:39|OP.D.SPX5.4000P.IP|7000|2023-05-29 00:20:00|2023-06-01 23:55:00|106.67|0|3.36228|2023-06-30|3.31843|7|5.211009|0|-3.634299|14|2023-06-01|1.7167|14|3.296645|14|-3.681217|14|2023-05-02|1.56849|15|3.619036|14|-6.732404|12
2023-07-01 08:37:39|OP.D.SPX5.4000P.IP|7000|2023-05-29 00:20:00|2023-06-01 23:55:00|106.67|0|3.36228|2023-06-30|3.31843|7|5.211009|0|-3.634299|14|2023-06-01|1.7167|14|3.296645|14|-3.681217|14|2023-05-02|1.56849|15|3.619036|14|-6.732404|12
2023-07-01 08:37:42|OP.D.SPX2.4000P.IP|5170|2023-05-29 00:20:00|2023-06-01 23:55:00|4.21|0|175.21225|2023-06-30|65.65389|7|100|1|-66.666667|21|2023-06-01|5.63566|14|21.925134|0|-13.627993|19|2023-05-02|3.72817|8|10.460631|14|-12.688947|12
2023-07-01 08:37:42|OP.D.SPX2.4000P.IP|5170|2023-05-29 00:20:00|2023-06-01 23:55:00|4.21|0|175.21225|2023-06-30|65.65389|7|100|1|-66.666667|21|2023-06-01|5.63566|14|21.925134|0|-13.627993|19|2023-05-02|3.72817|8|10.460631|14|-12.688947|12
2023-07-01 08:37:45|OP.D.SPX3.4000P.IP|7006|2023-05-29 00:20:00|2023-06-01 23:55:00|61.27|0|4.96887|2023-06-30|4.97021|7|7.774578|13|-5.583438|18|2023-06-01|2.38033|14|3.871248|13|-5.23416|14|2023-05-02|1.9758|15|4.901961|14|-8.445717|12
2023-07-01 08:37:45|OP.D.SPX3.4000P.IP|7006|2023-05-29 00:20:00|2023-06-01 23:55:00|61.27|0|4.96887|2023-06-30|4.97021|7|7.774578|13|-5.583438|18|2023-06-01|2.38033|14|3.871248|13|-5.23416|14|2023-05-02|1.9758|15|4.901961|14|-8.445717|12
2023-07-01 08:37:48|OP.D.SPX5.4250P.IP|7005|2023-05-29 00:20:00|2023-06-01 23:55:00|168.57|0|2.07887|2023-06-30|2.04385|7|4.417329|19|-3.603207|18|2023-06-01|1.12401|14|2.932914|13|-3.480232|14|2023-05-02|1.05139|15|3.528522|14|-6.775844|12
2023-07-01 08:37:48|OP.D.SPX5.4250P.IP|7005|2023-05-29 00:20:00|2023-06-01 23:55:00|168.57|0|2.07887|2023-06-30|2.04385|7|4.417329|19|-3.603207|18|2023-06-01|1.12401|14|2.932914|13|-3.480232|14|2023-05-02|1.05139|15|3.528522|14|-6.775844|12
2023-07-01 08:37:51|OP.D.SPX2.4250P.IP|6397|2023-05-29 00:20:00|2023-06-01 23:55:00|49.89|0|28.29819|2023-06-30|10.35742|19|1500|15|-71.212121|18|2023-06-01|1.82965|14|9.806452|13|-9.429776|14|2023-05-02|1.43793|15|7.87499|14|-11.573184|12
2023-07-01 08:37:51|OP.D.SPX2.4250P.IP|6397|2023-05-29 00:20:00|2023-06-01 23:55:00|49.89|0|28.29819|2023-06-30|10.35742|19|1500|15|-71.212121|18|2023-06-01|1.82965|14|9.806452|13|-9.429776|14|2023-05-02|1.43793|15|7.87499|14|-11.573184|12
2023-07-01 08:37:54|OP.D.SPX3.4250P.IP|7012|2023-05-29 00:20:00|2023-06-01 23:55:00|118.08|0|3.2649|2023-06-30|3.25727|7|7.258336|19|-5.779651|18|2023-06-01|1.32662|14|4.302368|13|-4.665026|20|2023-05-02|1.15895|15|4.640181|14|-6.111798|12
2023-07-01 08:37:54|OP.D.SPX3.4250P.IP|7012|2023-05-29 00:20:00|2023-06-01 23:55:00|118.08|0|3.2649|2023-06-30|3.25727|7|7.258336|19|-5.779651|18|2023-06-01|1.32662|14|4.302368|13|-4.665026|20|2023-05-02|1.15895|15|4.640181|14|-6.111798|12
2023-07-01 08:37:57|OP.D.SPX5.4500P.IP|7004|2023-05-29 00:20:00|2023-06-01 23:55:00|280.32|0|1.21687|2023-06-30|1.19156|7|4.257322|19|-3.434333|18|2023-06-01|0.71042|14|2.827695|13|-3.074948|20|2023-05-02|0.69404|15|3.197418|14|-6.017156|12
2023-07-01 08:37:57|OP.D.SPX5.4500P.IP|7004|2023-05-29 00:20:00|2023-06-01 23:55:00|280.32|0|1.21687|2023-06-30|1.19156|7|4.257322|19|-3.434333|18|2023-06-01|0.71042|14|2.827695|13|-3.074948|20|2023-05-02|0.69404|15|3.197418|14|-6.017156|12
2023-07-01 08:37:59|OP.D.SPX2.4500P.IP|2567|2023-06-19 09:50:00|2023-06-30 20:10:00|176.85|0|1.21729|2023-06-30|1.12976|7|2.522238|19|-1.859177|19||10000||0||0|||10000||0||0|
2023-07-01 08:37:59|OP.D.SPX2.4500P.IP|2567|2023-06-19 09:50:00|2023-06-30 20:10:00|176.85|0|1.21729|2023-06-30|1.12976|7|2.522238|19|-1.859177|19||10000||0||0|||10000||0||0|
2023-07-01 08:38:00|OP.D.SPX3.4500P.IP|4358|2023-06-08 13:45:00|2023-06-30 20:10:00|99.81|0|1.60116|2023-06-30|1.47667|7|6.355518|19|-4.987236|18||10000||0||0|||10000||0||0|
2023-07-01 08:38:01|OP.D.SPX3.4500P.IP|4358|2023-06-08 13:45:00|2023-06-30 20:10:00|99.81|0|1.60116|2023-06-30|1.47667|7|6.355518|19|-4.987236|18||10000||0||0|||10000||0||0|
2023-07-01 08:38:03|OP.D.SPX4.4250C.IP|7017|2023-05-29 00:20:00|2023-06-01 23:55:00|76.2|0|1.80464|2023-06-30|1.47726|19|6.833333|13|-8.366651|18|2023-06-01|3.40768|9|21.53799|12|-14.186808|12|2023-05-02|21.53456|17|600|9|-81.25|16
2023-07-01 08:38:04|OP.D.SPX4.4250C.IP|7017|2023-05-29 00:20:00|2023-06-01 23:55:00|76.2|0|1.80464|2023-06-30|1.47726|19|6.833333|13|-8.366651|18|2023-06-01|3.40768|9|21.53799|12|-14.186808|12|2023-05-02|21.53456|17|600|9|-81.25|16
2023-07-01 08:38:06|OP.D.SPX4.4250P.IP|7015|2023-05-29 00:20:00|2023-06-01 23:55:00|79.27|0|5.72324|2023-06-30|5.16003|7|16.497462|19|-16.161616|14|2023-06-01|1.64458|14|7.849007|12|-14.810341|12|2023-05-02|1.45028|15|18.72864|14|-23.161956|12
2023-07-01 08:38:07|OP.D.SPX4.4250P.IP|7015|2023-05-29 00:20:00|2023-06-01 23:55:00|79.27|0|5.72324|2023-06-30|5.16003|7|16.497462|19|-16.161616|14|2023-06-01|1.64458|14|7.849007|12|-14.810341|12|2023-05-02|1.45028|15|18.72864|14|-23.161956|12
2023-07-01 08:38:09|IR.D.02YEAR100.FWM.IP|7001|2023-05-28 22:00:00|2023-06-01 23:55:00|10300.4|1013.1|0.01799|2023-06-30|0.01955|0|0.099012|18|-0.256049|18|2023-06-01|0.01944|17|0.085588|12|-0.137109|12||10000||0||0|
2023-07-01 08:38:09|IR.D.02YEAR100.FWM.IP|7001|2023-05-28 22:00:00|2023-06-01 23:55:00|10300.4|1013.1|0.01799|2023-06-30|0.01955|0|0.099012|18|-0.256049|18|2023-06-01|0.01944|17|0.085588|12|-0.137109|12||10000||0||0|
2023-07-01 08:38:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:38:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:38:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01942|0|0.076028|15|-0.130123|12|2023-05-02|0.01937|0|0.292587|12|-0.225389|12
2023-07-01 08:38:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01942|0|0.076028|15|-0.130123|12|2023-05-02|0.01937|0|0.292587|12|-0.225389|12
2023-07-01 08:38:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01942|0|0.076028|15|-0.130123|12|2023-05-02|0.01937|0|0.292587|12|-0.225389|12
2023-07-01 08:38:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01942|0|0.076028|15|-0.130123|12|2023-05-02|0.01937|0|0.292587|12|-0.225389|12
2023-07-01 08:38:17|UB.D.HOODUS.CASH.IP|3478|2023-05-30 08:00:00|2023-06-01 23:55:00|898|33143.3|7.70692|2023-06-30|0.10049|14|1.521739|10|-2.132196|9|2023-06-01|0.10965|14|4|20|-3.008299|20|2023-05-02|0.10367|18|2.040816|20|-3.021148|9
2023-07-01 08:38:17|UB.D.HOODUS.CASH.IP|3478|2023-05-30 08:00:00|2023-06-01 23:55:00|898|33143.3|7.70692|2023-06-30|0.10049|14|1.521739|10|-2.132196|9|2023-06-01|0.10965|14|4|20|-3.008299|20|2023-05-02|0.10367|18|2.040816|20|-3.021148|9
2023-07-01 08:38:20|CS.D.EOSUSD.CFD.IP|9768|2023-05-27 08:30:00|2023-06-01 23:55:00|87.48|94.1|1.70526|2023-07-01|1.66973|10|3.721956|7|-3.716126|13|2023-06-01|1.78059|1|3.181767|5|-3.836158|1|2023-05-02|1.41193|0|1.789232|12|-2.963805|8
2023-07-01 08:38:21|CS.D.EOSUSD.CFD.IP|9768|2023-05-27 08:30:00|2023-06-01 23:55:00|87.48|94.1|1.70526|2023-07-01|1.66973|10|3.721956|7|-3.716126|13|2023-06-01|1.78059|1|3.181767|5|-3.836158|1|2023-05-02|1.41193|0|1.789232|12|-2.963805|8
2023-07-01 08:38:24|CS.D.ADAUSD.CFE.IP|9737|2023-05-27 08:30:00|2023-06-01 23:55:00|35.75|89|4.6742|2023-07-01|4.7601|13|3.313131|17|-3.404402|13|2023-06-01|3.83194|1|1.737397|12|-3.361119|1|2023-05-02|3.52582|13|1.907216|12|-2.390727|8
2023-07-01 08:38:25|CS.D.ADAUSD.CFE.IP|9737|2023-05-27 08:30:00|2023-06-01 23:55:00|35.75|89|4.6742|2023-07-01|4.7601|13|3.313131|17|-3.404402|13|2023-06-01|3.83194|1|1.737397|12|-3.361119|1|2023-05-02|3.52582|13|1.907216|12|-2.390727|8
2023-07-01 08:38:27|CS.D.XLMUSD.CFD.IP|8305|2023-05-27 08:25:00|2023-06-01 23:55:00|9.02|36.9|2.32238|2023-07-01|2.29231|5|5.158371|10|-3.703704|10|2023-06-01|2.25354|10|1.160093|21|-1.870187|1|2023-05-02|1.98597|6|1.084599|3|-4.391218|8
2023-07-01 08:38:28|CS.D.XLMUSD.CFD.IP|8305|2023-05-27 08:25:00|2023-06-01 23:55:00|9.02|36.9|2.32238|2023-07-01|2.29231|5|5.158371|10|-3.703704|10|2023-06-01|2.25354|10|1.160093|21|-1.870187|1|2023-05-02|1.98597|6|1.084599|3|-4.391218|8
2023-07-01 08:38:30|IR.D.FGBX.FWM2.IP|2045|2023-05-29 00:15:00|2023-06-01 19:55:00|13875|333.3|1.99233|2023-06-07|0.0317|17|0.293234|8|-0.379701|6|2023-06-01|0.03345|9|0.502475|7|-0.881949|0|2023-05-02|0.01406|23|0.671381|12|-0.881949|0
2023-07-01 08:38:30|IR.D.FGBX.FWM2.IP|2045|2023-05-29 00:15:00|2023-06-01 19:55:00|13875|333.3|1.99233|2023-06-07|0.0317|17|0.293234|8|-0.379701|6|2023-06-01|0.03345|9|0.502475|7|-0.881949|0|2023-05-02|0.01406|23|0.671381|12|-0.881949|0
2023-07-01 08:38:32|IR.D.FGBS.FWM2.IP|1848|2023-05-29 00:15:00|2023-06-01 19:55:00|10562|2503.1|0.71531|2023-06-07|0.01423|8|0.056999|14|-0.042749|14|2023-06-01|0.01429|10|0.156065|12|-0.080588|6|2023-05-02|0.00945|23|0.089903|14|-0.080534|12
2023-07-01 08:38:33|IR.D.FGBS.FWM2.IP|1848|2023-05-29 00:15:00|2023-06-01 19:55:00|10562|2503.1|0.71531|2023-06-07|0.01423|8|0.056999|14|-0.042749|14|2023-06-01|0.01429|10|0.156065|12|-0.080588|6|2023-05-02|0.00945|23|0.089903|14|-0.080534|12
2023-07-01 08:38:35|IX.D.HSTECH.IFU.IP|7331|2023-05-28 22:00:00|2023-06-01 23:55:00|3733.5|320.1|0.2285|2023-06-30|0.10714|5|1.04061|13|-0.862638|1|2023-06-01|0.11065|2|0.992386|1|-1.367307|13|2023-05-02|0.11958|3|4.40925|1|-1.185545|1
2023-07-01 08:38:36|IX.D.HSTECH.IFU.IP|7331|2023-05-28 22:00:00|2023-06-01 23:55:00|3733.5|320.1|0.2285|2023-06-30|0.10714|5|1.04061|13|-0.862638|1|2023-06-01|0.11065|2|0.992386|1|-1.367307|13|2023-05-02|0.11958|3|4.40925|1|-1.185545|1
2023-07-01 08:38:38|IX.D.TOPIX.IFU.IP|7313|2023-05-28 22:00:00|2023-06-01 23:55:00|2156.7|264.2|0.05442|2023-06-30|0.03549|5|0.565893|1|-0.674642|1|2023-06-01|0.03766|4|0.311006|0|-0.315457|7|2023-05-02|0.03954|3|0.408038|0|-0.921257|23
2023-07-01 08:38:39|IX.D.TOPIX.IFU.IP|7313|2023-05-28 22:00:00|2023-06-01 23:55:00|2156.7|264.2|0.05442|2023-06-30|0.03549|5|0.565893|1|-0.674642|1|2023-06-01|0.03766|4|0.311006|0|-0.315457|7|2023-05-02|0.03954|3|0.408038|0|-0.921257|23
2023-07-01 08:38:44|CS.D.UNIUSD.CFE.IP|9771|2023-05-27 08:30:00|2023-06-01 23:55:00|491.86|317.9|2.14286|2023-07-01|2.03796|12|2.082962|3|-4.287951|16|2023-06-01|2.5152|10|1.424437|17|-3.875251|1|2023-05-02|2.21528|5|1.711466|12|-2.783772|8
2023-07-01 08:38:44|CS.D.UNIUSD.CFE.IP|9771|2023-05-27 08:30:00|2023-06-01 23:55:00|491.86|317.9|2.14286|2023-07-01|2.03796|12|2.082962|3|-4.287951|16|2023-06-01|2.5152|10|1.424437|17|-3.875251|1|2023-05-02|2.21528|5|1.711466|12|-2.783772|8
2023-07-01 08:38:47|CS.D.LNKUSD.CFE.IP|9759|2023-05-27 08:30:00|2023-06-01 23:55:00|629.63|255.6|1.46154|2023-07-01|1.42907|12|2.080323|16|-3.021274|13|2023-06-01|1.53779|1|1.149372|19|-3.318049|1|2023-05-02|1.37418|6|1.65971|12|-2.088518|20
2023-07-01 08:38:47|CS.D.LNKUSD.CFE.IP|9759|2023-05-27 08:30:00|2023-06-01 23:55:00|629.63|255.6|1.46154|2023-07-01|1.42907|12|2.080323|16|-3.021274|13|2023-06-01|1.53779|1|1.149372|19|-3.318049|1|2023-05-02|1.37418|6|1.65971|12|-2.088518|20
2023-07-01 08:38:51|CS.D.DOTUSD.CFE.IP|9766|2023-05-27 08:30:00|2023-06-01 23:55:00|516.35|218.2|1.44942|2023-07-01|1.40063|12|1.968399|16|-2.967106|13|2023-06-01|1.6365|0|1.374766|12|-3.178568|1|2023-05-02|1.41802|5|1.833505|12|-3.13549|8
2023-07-01 08:38:51|CS.D.DOTUSD.CFE.IP|9766|2023-05-27 08:30:00|2023-06-01 23:55:00|516.35|218.2|1.44942|2023-07-01|1.40063|12|1.968399|16|-2.967106|13|2023-06-01|1.6365|0|1.374766|12|-3.178568|1|2023-05-02|1.41802|5|1.833505|12|-3.13549|8
2023-07-01 08:38:55|CS.D.DOGUSD.CFE.IP|8025|2023-05-27 08:30:00|2023-06-01 23:55:00|7.1|21.8|1.52278|2023-07-01|1.53842|6|3.616352|16|-6.047198|16|2023-06-01|1.36374|22|1.25|19|-2.883355|1|2023-05-02|1.18465|5|8.996089|17|-4.314159|20
2023-07-01 08:38:55|CS.D.DOGUSD.CFE.IP|8025|2023-05-27 08:30:00|2023-06-01 23:55:00|7.1|21.8|1.52278|2023-07-01|1.53842|6|3.616352|16|-6.047198|16|2023-06-01|1.36374|22|1.25|19|-2.883355|1|2023-05-02|1.18465|5|8.996089|17|-4.314159|20
2023-07-01 08:38:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:38:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:38:59|OP.D.SPX3.4750C.IP|6980|2023-05-29 00:20:00|2023-06-01 23:55:00|3.2|0|29.50695|2023-06-30|22.91701|16|87.226277|15|-27.777778|14|2023-06-01|38.39286|10|55.128205|15|-30|13|2023-05-02|21.39377|7|51.714678|7|-16.025641|15
2023-07-01 08:38:59|OP.D.SPX3.4750C.IP|6980|2023-05-29 00:20:00|2023-06-01 23:55:00|3.2|0|29.50695|2023-06-30|22.91701|16|87.226277|15|-27.777778|14|2023-06-01|38.39286|10|55.128205|15|-30|13|2023-05-02|21.39377|7|51.714678|7|-16.025641|15
2023-07-01 08:39:02|OP.D.SPX3.5000C.IP|3098|2023-05-29 00:20:00|2023-06-01 20:15:00||0|1140.40307|2023-06-30|446.34565|15|620|2|-75|13|2023-06-01|783.07975|12|1300|14|-85.714286|17|2023-05-02|187.20042|8|211.764706|7|-46.875|14
2023-07-01 08:39:03|OP.D.SPX3.5000C.IP|3098|2023-05-29 00:20:00|2023-06-01 20:15:00||0|1140.40307|2023-06-30|446.34565|15|620|2|-75|13|2023-06-01|783.07975|12|1300|14|-85.714286|17|2023-05-02|187.20042|8|211.764706|7|-46.875|14
2023-07-01 08:39:04|OP.D.SPX3.4750P.IP|2561|2023-06-19 10:10:00|2023-06-30 20:10:00|275.55|0|0.70012|2023-06-30|0.64303|7|3.391768|19|-3.250636|12||10000||0||0|||10000||0||0|
2023-07-01 08:39:04|OP.D.SPX3.4750P.IP|2561|2023-06-19 10:10:00|2023-06-30 20:10:00|275.55|0|0.70012|2023-06-30|0.64303|7|3.391768|19|-3.250636|12||10000||0||0|||10000||0||0|
2023-07-01 08:39:06|OP.D.SPX3.5000P.IP|2561|2023-06-19 10:10:00|2023-06-30 20:10:00|516.54|0|0.40517|2023-06-30|0.37498|7|1.974418|19|-1.958198|12||10000||0||0|||10000||0||0|
2023-07-01 08:39:06|OP.D.SPX3.5000P.IP|2561|2023-06-19 10:10:00|2023-06-30 20:10:00|516.54|0|0.40517|2023-06-30|0.37498|7|1.974418|19|-1.958198|12||10000||0||0|||10000||0||0|
2023-07-01 08:39:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:14|OP.D.SPX5.5000C.IP|6977|2023-05-29 00:20:00|2023-06-01 23:55:00|4.64|0|20.18372|2023-06-30|15.99503|16|48.863636|14|-16.239316|14|2023-06-01|25.34505|17|26.810478|18|-16.239316|14|2023-05-02|21.79339|11|40.339703|14|-15.25553|6
2023-07-01 08:39:14|OP.D.SPX5.5000C.IP|6977|2023-05-29 00:20:00|2023-06-01 23:55:00|4.64|0|20.18372|2023-06-30|15.99503|16|48.863636|14|-16.239316|14|2023-06-01|25.34505|17|26.810478|18|-16.239316|14|2023-05-02|21.79339|11|40.339703|14|-15.25553|6
2023-07-01 08:39:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:18|OP.D.SPX2.4750C.IP|2595|2023-05-29 06:20:00|2023-06-01 20:15:00|118.83|0|2.54665|2023-06-30|2.40515|18|5.04793|14|-3.293966|19|2023-06-01|10000||0||0||2023-05-02|209.42042|15|480|13|-66.666667|1
2023-07-01 08:39:18|OP.D.SPX2.4750C.IP|2595|2023-05-29 06:20:00|2023-06-01 20:15:00|118.83|0|2.54665|2023-06-30|2.40515|18|5.04793|14|-3.293966|19|2023-06-01|10000||0||0||2023-05-02|209.42042|15|480|13|-66.666667|1
2023-07-01 08:39:20|OP.D.SPX2.5000C.IP|2597|2023-05-29 06:20:00|2023-06-01 20:15:00|38.79|0|5.52944|2023-06-30|5.12649|16|7.235454|14|-5.582923|16|2023-06-01|10000||0||0||2023-05-02|10000||0||0|
2023-07-01 08:39:20|OP.D.SPX2.5000C.IP|2597|2023-05-29 06:20:00|2023-06-01 20:15:00|38.79|0|5.52944|2023-06-30|5.12649|16|7.235454|14|-5.582923|16|2023-06-01|10000||0||0||2023-05-02|10000||0||0|
2023-07-01 08:39:21|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:21|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:22|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:22|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:25|OP.D.SPX2.3750C.IP|4162|2023-05-29 00:20:00|2023-06-01 23:55:00|480.63|0|0.3586|2023-06-19|0.32094|19|2.109251|18|-2.619829|18|2023-06-01|0.46886|12|3.567307|20|-3.350552|13|2023-05-02|0.53786|7|7.143882|12|-3.38677|14
2023-07-01 08:39:25|OP.D.SPX2.3750C.IP|4162|2023-05-29 00:20:00|2023-06-01 23:55:00|480.63|0|0.3586|2023-06-19|0.32094|19|2.109251|18|-2.619829|18|2023-06-01|0.46886|12|3.567307|20|-3.350552|13|2023-05-02|0.53786|7|7.143882|12|-3.38677|14
2023-07-01 08:39:28|OP.D.SPX2.3500C.IP|4112|2023-05-29 00:20:00|2023-06-01 23:55:00|729.8|0|0.2427|2023-06-15|0.22166|19|1.492136|18|-1.871178|18|2023-06-01|0.29743|12|2.317316|20|-2.195034|13|2023-05-02|0.34561|11|4.938329|12|-2.426982|14
2023-07-01 08:39:28|OP.D.SPX2.3500C.IP|4112|2023-05-29 00:20:00|2023-06-01 23:55:00|729.8|0|0.2427|2023-06-15|0.22166|19|1.492136|18|-1.871178|18|2023-06-01|0.29743|12|2.317316|20|-2.195034|13|2023-05-02|0.34561|11|4.938329|12|-2.426982|14
2023-07-01 08:39:30|OP.D.SPX2.3750P.IP|4319|2023-05-29 00:20:00|2023-06-01 23:55:00|0.8|0|91.0556|2023-06-30|19.86317|21|350|14|-66.666667|13|2023-06-01|16.16862|13|96.91358|0|-18.382353|19|2023-05-02|8.49992|8|12.880711|14|-13.046402|12
2023-07-01 08:39:31|OP.D.SPX2.3750P.IP|4319|2023-05-29 00:20:00|2023-06-01 23:55:00|0.8|0|91.0556|2023-06-30|19.86317|21|350|14|-66.666667|13|2023-06-01|16.16862|13|96.91358|0|-18.382353|19|2023-05-02|8.49992|8|12.880711|14|-13.046402|12
2023-07-01 08:39:34|OP.D.SPX2.3500P.IP|3922|2023-05-29 00:20:00|2023-06-01 20:15:00|35.97|0|80.53087|2023-06-30|5.14924|22|73.015873|0|-63.157895|14|2023-06-01|54.88171|7|73.214286|19|-26|15|2023-05-02|14.69554|8|16.729323|14|-13.851351|12
2023-07-01 08:39:34|OP.D.SPX2.3500P.IP|3922|2023-05-29 00:20:00|2023-06-01 20:15:00|35.97|0|80.53087|2023-06-30|5.14924|22|73.015873|0|-63.157895|14|2023-06-01|54.88171|7|73.214286|19|-26|15|2023-05-02|14.69554|8|16.729323|14|-13.851351|12
2023-07-01 08:39:35|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:35|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:36|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:36|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:38|OP.D.SPX2.3250P.IP|2669|2023-05-29 00:20:00|2023-06-01 20:15:00|24.38|0|56.61444|2023-06-30|5.18012|7|4.044357|6|-14.285714|6|2023-06-01|148.25203|10|231.25|19|-50|20|2023-05-02|30.61045|8|21.305842|7|-22.857143|16
2023-07-01 08:39:39|OP.D.SPX2.3250P.IP|2669|2023-05-29 00:20:00|2023-06-01 20:15:00|24.38|0|56.61444|2023-06-30|5.18012|7|4.044357|6|-14.285714|6|2023-06-01|148.25203|10|231.25|19|-50|20|2023-05-02|30.61045|8|21.305842|7|-22.857143|16
2023-07-01 08:39:42|OP.D.SPX2.3000P.IP|2568|2023-05-29 06:20:00|2023-06-01 20:15:00|16.06|0|8.58078|2023-06-30|7.34926|7|5.38415|12|-2.891326|5|2023-06-01|201.90753|15|166.666667|1|-66.666667|14|2023-05-02|51.76478|10|39.694656|7|-27.225131|16
2023-07-01 08:39:42|OP.D.SPX2.3000P.IP|2568|2023-05-29 06:20:00|2023-06-01 20:15:00|16.06|0|8.58078|2023-06-30|7.34926|7|5.38415|12|-2.891326|5|2023-06-01|201.90753|15|166.666667|1|-66.666667|14|2023-05-02|51.76478|10|39.694656|7|-27.225131|16
2023-07-01 08:39:43|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:43|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:44|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:44|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:46|OP.D.SPX2.2750P.IP|2556|2023-05-29 06:20:00|2023-06-01 20:15:00|11.47|0|12.94245|2023-06-30|11.08261|12|7.039711|12|-4.260263|15|2023-06-01|206.55554|11|100|14|-50|6|2023-05-02|107.87306|10|93.023256|7|-39.130435|16
2023-07-01 08:39:47|OP.D.SPX2.2750P.IP|2556|2023-05-29 06:20:00|2023-06-01 20:15:00|11.47|0|12.94245|2023-06-30|11.08261|12|7.039711|12|-4.260263|15|2023-06-01|206.55554|11|100|14|-50|6|2023-05-02|107.87306|10|93.023256|7|-39.130435|16
2023-07-01 08:39:49|OP.D.SPX2.2500P.IP|2520|2023-05-29 06:20:00|2023-06-01 20:15:00|8.66|0|17.14628|2023-06-30|14.68108|12|7.211538|12|-4.132231|15|2023-06-01|539.74284|21|300|13|-50|17|2023-05-02|342.77206|21|425|7|-80|16
2023-07-01 08:39:49|OP.D.SPX2.2500P.IP|2520|2023-05-29 06:20:00|2023-06-01 20:15:00|8.66|0|17.14628|2023-06-30|14.68108|12|7.211538|12|-4.132231|15|2023-06-01|539.74284|21|300|13|-50|17|2023-05-02|342.77206|21|425|7|-80|16
2023-07-01 08:39:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:54|OP.D.SPX2.2250P.IP|2435|2023-05-29 06:20:00|2023-06-01 20:15:00|6.16|0|23.96145|2023-06-30|20.5709|10|7.106599|12|-4.454023|5|2023-06-01|2056.9171|15|400|14|-83.333333|19|2023-05-02|582.30784|15|260|12|-80|6
2023-07-01 08:39:54|OP.D.SPX2.2250P.IP|2435|2023-05-29 06:20:00|2023-06-01 20:15:00|6.16|0|23.96145|2023-06-30|20.5709|10|7.106599|12|-4.454023|5|2023-06-01|2056.9171|15|400|14|-83.333333|19|2023-05-02|582.30784|15|260|12|-80|6
2023-07-01 08:39:55|OP.D.SPX2.2000P.IP|2244|2023-05-29 06:20:00|2023-06-01 20:15:00|4.03|0|36.35079|2023-06-30|31.15525|10|8.115183|12|-4.231626|15|2023-06-01|10000||0||0||2023-05-02|8250|19|100|19|-50|18
2023-07-01 08:39:56|OP.D.SPX2.2000P.IP|2244|2023-05-29 06:20:00|2023-06-01 20:15:00|4.03|0|36.35079|2023-06-30|31.15525|10|8.115183|12|-4.231626|15|2023-06-01|10000||0||0||2023-05-02|8250|19|100|19|-50|18
2023-07-01 08:39:58|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0||2023-05-22|0.45526|9|2.092991|12|-2.146233|13|2023-05-02|0.48768|11|5.325139|12|-2.635848|14
2023-07-01 08:39:58|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0||2023-05-22|0.45526|9|2.092991|12|-2.146233|13|2023-05-02|0.48768|11|5.325139|12|-2.635848|14
2023-07-01 08:39:59|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:39:59|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:40:03|OP.D.SPX3.3750P.IP|7006|2023-05-29 00:20:00|2023-06-01 23:55:00|33.73|0|8.29831|2023-06-30|7.59934|7|8.675799|13|-5.844619|2|2023-06-01|4.05019|14|4.82339|17|-5.108296|13|2023-05-02|3.27487|15|6.665575|3|-8.610347|12
2023-07-01 08:40:03|OP.D.SPX3.3750P.IP|7006|2023-05-29 00:20:00|2023-06-01 23:55:00|33.73|0|8.29831|2023-06-30|7.59934|7|8.675799|13|-5.844619|2|2023-06-01|4.05019|14|4.82339|17|-5.108296|13|2023-05-02|3.27487|15|6.665575|3|-8.610347|12
2023-07-01 08:40:07|OP.D.SPX3.3500P.IP|6960|2023-05-29 00:20:00|2023-06-01 23:55:00|19.19|0|14.80437|2023-06-30|14.07115|7|9.925926|3|-8.807588|2|2023-06-01|5.27765|15|6.901|1|-6.018397|17|2023-05-02|5.60631|15|8.776596|3|-9.368942|12
2023-07-01 08:40:08|OP.D.SPX3.3500P.IP|6960|2023-05-29 00:20:00|2023-06-01 23:55:00|19.19|0|14.80437|2023-06-30|14.07115|7|9.925926|3|-8.807588|2|2023-06-01|5.27765|15|6.901|1|-6.018397|17|2023-05-02|5.60631|15|8.776596|3|-9.368942|12
2023-07-01 08:40:08|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:40:09|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:40:11|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0||2023-05-22|0.18966|9|1.060776|12|-0.98075|14|2023-05-02|0.20627|7|2.734136|12|-1.373316|14
2023-07-01 08:40:11|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0||2023-05-22|0.18966|9|1.060776|12|-0.98075|14|2023-05-02|0.20627|7|2.734136|12|-1.373316|14
2023-07-01 08:40:14|OP.D.SPX3.3250P.IP|6883|2023-05-29 00:20:00|2023-06-01 23:55:00|11.16|0|25.4089|2023-06-30|24.22345|7|10.9375|3|-10.117647|2|2023-06-01|7.67715|14|12.53696|1|-9.932821|17|2023-05-02|9.65859|15|9.79021|3|-9.775019|12
2023-07-01 08:40:14|OP.D.SPX3.3250P.IP|6883|2023-05-29 00:20:00|2023-06-01 23:55:00|11.16|0|25.4089|2023-06-30|24.22345|7|10.9375|3|-10.117647|2|2023-06-01|7.67715|14|12.53696|1|-9.932821|17|2023-05-02|9.65859|15|9.79021|3|-9.775019|12
2023-07-01 08:40:17|OP.D.SPX3.3000P.IP|6630|2023-05-29 00:20:00|2023-06-01 23:55:00|7.38|0|41.27338|2023-06-30|39.17152|11|12.612613|3|-10.843373|2|2023-06-01|10.58171|13|14.455627|1|-11.656442|17|2023-05-02|11.23276|15|10.610932|3|-7.216495|12
2023-07-01 08:40:18|OP.D.SPX3.3000P.IP|6630|2023-05-29 00:20:00|2023-06-01 23:55:00|7.38|0|41.27338|2023-06-30|39.17152|11|12.612613|3|-10.843373|2|2023-06-01|10.58171|13|14.455627|1|-11.656442|17|2023-05-02|11.23276|15|10.610932|3|-7.216495|12
2023-07-01 08:40:19|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:40:19|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:40:20|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:40:20|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:40:23|OP.D.SPX3.2750P.IP|6100|2023-05-29 00:20:00|2023-06-01 23:55:00|4.72|0|73.40873|2023-06-30|68.1832|9|13.207547|9|-12.5|2|2023-06-01|15.47454|14|14.745308|18|-11.791383|17|2023-05-02|14.29607|10|11.004785|3|-6.993642|12
2023-07-01 08:40:23|OP.D.SPX3.2750P.IP|6100|2023-05-29 00:20:00|2023-06-01 23:55:00|4.72|0|73.40873|2023-06-30|68.1832|9|13.207547|9|-12.5|2|2023-06-01|15.47454|14|14.745308|18|-11.791383|17|2023-05-02|14.29607|10|11.004785|3|-6.993642|12
2023-07-01 08:40:26|OP.D.SPX3.2500P.IP|5074|2023-05-29 00:20:00|2023-06-01 23:50:00|2.8|0|192.95761|2023-06-30|139.36311|9|66.666667|9|-28.571429|17|2023-06-01|24.22196|14|15.306122|18|-12.195122|17|2023-05-02|22.09032|9|11.753731|3|-5.593452|12
2023-07-01 08:40:26|OP.D.SPX3.2500P.IP|5074|2023-05-29 00:20:00|2023-06-01 23:50:00|2.8|0|192.95761|2023-06-30|139.36311|9|66.666667|9|-28.571429|17|2023-06-01|24.22196|14|15.306122|18|-12.195122|17|2023-05-02|22.09032|9|11.753731|3|-5.593452|12
2023-07-01 08:40:29|SI.D.SHYUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|8160|60859.9|0.05867|2023-06-30|0.0123|13|0.122986|14|-0.221511|18|2023-06-01|0.0122|15|0.085251|18|-0.097919|14|2023-05-02|0.01204|18|0.14627|14|-0.097502|13
2023-07-01 08:40:29|SI.D.SHYUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|8160|60859.9|0.05867|2023-06-30|0.0123|13|0.122986|14|-0.221511|18|2023-06-01|0.0122|15|0.085251|18|-0.097919|14|2023-05-02|0.01204|18|0.14627|14|-0.097502|13
2023-07-01 08:40:39|SI.D.IEFUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|9809|78893.5|0.01027|2023-06-30|0.01018|14|0.402269|14|-0.475305|18|2023-06-01|0.0101|15|0.273279|14|-0.234886|14|2023-05-02|0.01007|13|0.374002|14|-0.373511|13
2023-07-01 08:40:39|SI.D.IEFUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|9809|78893.5|0.01027|2023-06-30|0.01018|14|0.402269|14|-0.475305|18|2023-06-01|0.0101|15|0.273279|14|-0.234886|14|2023-05-02|0.01007|13|0.374002|14|-0.373511|13
2023-07-01 08:40:42|SI.D.TLTUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|10309|216756.6|0.00982|2023-06-30|0.00976|17|0.62069|14|-0.528634|18|2023-06-01|0.0096|14|0.489021|14|-0.255126|13|2023-05-02|0.00941|14|0.622231|14|-0.66483|13
2023-07-01 08:40:42|SI.D.TLTUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|10309|216756.6|0.00982|2023-06-30|0.00976|17|0.62069|14|-0.528634|18|2023-06-01|0.0096|14|0.489021|14|-0.255126|13|2023-05-02|0.00941|14|0.622231|14|-0.66483|13
2023-07-01 08:40:45|SI.D.EMBUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|8489|53710.5|0.0117|2023-06-30|0.01163|16|0.365652|14|-0.210207|18|2023-06-01|0.01175|16|0.581395|13|-0.18917|13|2023-05-02|0.01164|14|0.325619|14|-0.31746|13
2023-07-01 08:40:46|SI.D.EMBUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|8489|53710.5|0.0117|2023-06-30|0.01163|16|0.365652|14|-0.210207|18|2023-06-01|0.01175|16|0.581395|13|-0.18917|13|2023-05-02|0.01164|14|0.325619|14|-0.31746|13
2023-07-01 08:40:48|KA.D.LQDE.CASH.IP|2502|2023-05-30 07:00:00|2023-06-01 15:25:00|10163.9|657.5|6.75735|2023-06-30|0.51119|13|0.977295|14|-0.351322|12|2023-06-01|2.58838|13|0.528221|12|-0.192957|12|2023-05-02|0.07178|15|0.645472|12|-0.212253|12
2023-07-01 08:40:48|KA.D.LQDE.CASH.IP|2502|2023-05-30 07:00:00|2023-06-01 15:25:00|10163.9|657.5|6.75735|2023-06-30|0.51119|13|0.977295|14|-0.351322|12|2023-06-01|2.58838|13|0.528221|12|-0.192957|12|2023-05-02|0.07178|15|0.645472|12|-0.212253|12
2023-07-01 08:40:50|OP.D.NAS3.15500C.IP|1455|2023-05-30 13:35:00|2023-06-01 20:10:00|3.6|0|184.98312|2023-06-30|78.8917|20|600|14|-75|15|2023-06-01|123.49572|16|66.666667|13|-50|17|2023-05-01|521.78526|18|200|15|-90.909091|14
2023-07-01 08:40:50|OP.D.NAS3.15500C.IP|1455|2023-05-30 13:35:00|2023-06-01 20:10:00|3.6|0|184.98312|2023-06-30|78.8917|20|600|14|-75|15|2023-06-01|123.49572|16|66.666667|13|-50|17|2023-05-01|521.78526|18|200|15|-90.909091|14
2023-07-01 08:40:53|OP.D.NAS3.15500P.IP|1430|2023-06-05 13:40:00|2023-06-30 20:10:00|577.7|0|1.54972|2023-06-30|1.48042|13|15.58277|19|-10.545113|19||10000||0||0|||10000||0||0|
2023-07-01 08:40:53|OP.D.NAS3.15500P.IP|1430|2023-06-05 13:40:00|2023-06-30 20:10:00|577.7|0|1.54972|2023-06-30|1.48042|13|15.58277|19|-10.545113|19||10000||0||0|||10000||0||0|
2023-07-01 08:40:55|OP.D.NAS3.14000C.IP|1830|2023-05-30 13:35:00|2023-06-01 20:10:00|561.7|0|1.36957|2023-06-30|1.25759|15|6.936958|14|-8.960959|18|2023-06-01|9.03141|19|16.486486|14|-14.330709|14|2023-05-02|11.18383|20|38.511327|20|-14.485388|14
2023-07-01 08:40:55|OP.D.NAS3.14000C.IP|1830|2023-05-30 13:35:00|2023-06-01 20:10:00|561.7|0|1.36957|2023-06-30|1.25759|15|6.936958|14|-8.960959|18|2023-06-01|9.03141|19|16.486486|14|-14.330709|14|2023-05-02|11.18383|20|38.511327|20|-14.485388|14
2023-07-01 08:40:57|OP.D.NAS3.14000P.IP|1666|2023-05-30 13:35:00|2023-06-01 20:10:00|70.5|0|68.62613|2023-06-30|15.16474|20|200|19|-80|16|2023-06-01|3.18599|14|17.21393|13|-10.526316|14|2023-05-02|1.2601|15|6.123363|14|-8.480565|20
2023-07-01 08:40:57|OP.D.NAS3.14000P.IP|1666|2023-05-30 13:35:00|2023-06-01 20:10:00|70.5|0|68.62613|2023-06-30|15.16474|20|200|19|-80|16|2023-06-01|3.18599|14|17.21393|13|-10.526316|14|2023-05-02|1.2601|15|6.123363|14|-8.480565|20
2023-07-01 08:40:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-30|0.04385|10|0.369352|12|-0.234395|12||10000||0||0|||10000||0||0|
2023-07-01 08:40:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-30|0.04385|10|0.369352|12|-0.234395|12||10000||0||0|||10000||0||0|
2023-07-01 08:41:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04417|15|0.240736|8|-0.224506|14|2023-06-01|0.04442|10|0.271121|12|-0.870853|6|2023-05-02|0.04496|7|0.573913|12|-0.885793|6
2023-07-01 08:41:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04417|15|0.240736|8|-0.224506|14|2023-06-01|0.04442|10|0.271121|12|-0.870853|6|2023-05-02|0.04496|7|0.573913|12|-0.885793|6
2023-07-01 08:41:04|IX.D.OMX20.IFM.IP|2172|2023-05-30 07:00:00|2023-06-01 14:25:00||13|0.04406|2023-06-30|0.04444|14|0.252971|8|-0.345972|7|2023-06-01|0.06119|11|0.602361|11|-0.733298|7|2023-05-02|0.07737|9|1.427726|7|-1.092799|7
2023-07-01 08:41:04|IX.D.OMX20.IFM.IP|2172|2023-05-30 07:00:00|2023-06-01 14:25:00||13|0.04406|2023-06-30|0.04444|14|0.252971|8|-0.345972|7|2023-06-01|0.06119|11|0.602361|11|-0.733298|7|2023-05-02|0.07737|9|1.427726|7|-1.092799|7
2023-07-01 08:41:07|IX.D.SUNNAS.IFE.IP|7666|2023-05-27 15:05:00|2023-06-01 23:55:00|14438.3|0|0.13867|2023-07-01|0.13183|21|0.527061|13|-0.532596|18|2023-06-01|0.13886|19|0.98608|20|-0.500719|13|2023-05-02|0.13465|7|1.348792|12|-0.546448|14
2023-07-01 08:41:08|IX.D.SUNNAS.IFE.IP|7666|2023-05-27 15:05:00|2023-06-01 23:55:00|14438.3|0|0.13867|2023-07-01|0.13183|21|0.527061|13|-0.532596|18|2023-06-01|0.13886|19|0.98608|20|-0.500719|13|2023-05-02|0.13465|7|1.348792|12|-0.546448|14
2023-07-01 08:41:10|IX.D.SUNDOW.IFE.IP|7845|2023-05-27 09:15:00|2023-06-01 23:55:00|33066.5|0|0.07263|2023-07-01|0.06792|23|0.328146|13|-0.373121|13|2023-06-01|0.06526|15|0.375232|22|-0.403515|13|2023-05-02|0.05931|20|0.529259|12|-0.918039|6
2023-07-01 08:41:11|IX.D.SUNDOW.IFE.IP|7845|2023-05-27 09:15:00|2023-06-01 23:55:00|33066.5|0|0.07263|2023-07-01|0.06792|23|0.328146|13|-0.373121|13|2023-06-01|0.06526|15|0.375232|22|-0.403515|13|2023-05-02|0.05931|20|0.529259|12|-0.918039|6
2023-07-01 08:41:14|IX.D.SUNFUN.IFE.IP|7614|2023-05-27 08:50:00|2023-06-01 23:55:00|7495.6|0|0.13281|2023-06-30|0.12699|22|0.260911|12|-0.376906|13|2023-06-01|0.10048|18|0.236777|7|-0.354266|7|2023-05-02|0.092|20|0.370612|12|-0.30652|0
2023-07-01 08:41:15|IX.D.SUNFUN.IFE.IP|7614|2023-05-27 08:50:00|2023-06-01 23:55:00|7495.6|0|0.13281|2023-06-30|0.12699|22|0.260911|12|-0.376906|13|2023-06-01|0.10048|18|0.236777|7|-0.354266|7|2023-05-02|0.092|20|0.370612|12|-0.30652|0
2023-07-01 08:41:17|IX.D.SUNDAX.IFMM.IP|7743|2023-05-27 09:55:00|2023-06-01 23:55:00|15874.1|0|0.09402|2023-07-01|0.09186|7|0.235667|7|-0.281313|7|2023-06-01|0.07934|20|0.459188|0|-0.348011|7|2023-05-02|0.07609|8|0.835608|12|-0.272754|7
2023-07-01 08:41:18|IX.D.SUNDAX.IFMM.IP|7743|2023-05-27 09:55:00|2023-06-01 23:55:00|15874.1|0|0.09402|2023-07-01|0.09186|7|0.235667|7|-0.281313|7|2023-06-01|0.07934|20|0.459188|0|-0.348011|7|2023-05-02|0.07609|8|0.835608|12|-0.272754|7