2023-05-27 08:20:43|IX.D.SPTRD.IFE.IP|2075|2023-05-17 15:15:00|2023-05-26 21:00:00||6056.3|0.01382|2023-05-26|0.00965|19|0.364056|20|-0.348716|14|2023-04-27|0.00975|19|0.845357|12|-0.44467|14|2023-03-28|0.01009|15|1.174558|22|-0.654872|15
2023-05-27 08:20:44|IX.D.RUSSELL.IFM.IP|2067|2023-05-17 15:15:00|2023-05-26 20:55:00|1773.5|801.8|0.01789|2023-05-26|0.01706|19|0.525504|12|-0.93973|22|2023-04-27|0.01689|13|1.173911|12|-0.554385|13|2023-03-28|0.01653|3|1.684246|22|-0.745047|15
2023-05-27 08:20:46|IX.D.DOW.IFE.IP|2073|2023-05-17 15:15:00|2023-05-26 20:55:00|33109.6|640.1|0.01185|2023-05-26|0.00718|19|0.371584|12|-0.402489|22|2023-04-27|0.00716|14|0.530612|12|-0.370663|14|2023-03-28|0.00738|15|1.070758|22|-0.574123|15
2023-05-27 08:20:47|IX.D.FANG.IFM.IP|2073|2023-05-17 15:15:00|2023-05-26 20:55:00|7135.6|0|0.04904|2023-05-26|0.02804|18|2.553986|20|-0.871606|20|2023-04-27|0.03|18|1.896077|8|-1.857041|8|2023-03-28|0.03203|17|3.092299|9|-0.970522|15
2023-05-27 08:20:48|IX.D.NASDAQ.IFM.IP|2074|2023-05-17 15:15:00|2023-05-26 20:55:00|14322.8|2486.1|0.01324|2023-05-26|0.00743|19|0.990645|20|-0.422842|13|2023-04-27|0.0077|18|1.317405|12|-0.546095|14|2023-03-28|0.00811|17|1.075489|13|-0.83715|15
2023-05-27 08:20:49|IX.D.ASX.IFD.IP|2069|2023-05-17 15:15:00|2023-05-26 20:55:00|7227.6|146.1|0.03621|2023-05-26|0.0138|3|0.23127|0|-0.668258|4|2023-04-27|0.01897|4|0.387428|12|-0.199589|14|2023-03-28|0.01404|3|0.813878|22|-0.33698|14
2023-05-27 08:20:50|TM.D.BOVESPA.IFM.IP|818|2023-05-17 15:15:00|2023-05-26 20:50:00|108955|0|0.22591|2023-05-26|0.10564|19|0.637266|13|-0.613611|13|2023-04-27|0.09916|11|2.810424|11|-2.230321|11|2023-03-28|0.09994|12|0.611957|12|-0.559427|16
2023-05-27 08:20:51|IX.D.CAC.IFM.IP|2029|2023-05-17 15:10:00|2023-05-26 20:55:00|7332.1|215.4|0.02943|2023-05-26|0.01532|7|0.434034|7|-0.457996|7|2023-04-27|0.01537|14|0.661188|12|-0.380339|0|2023-03-28|0.01396|8|0.939697|22|-0.747809|10
2023-05-27 08:20:53|IX.D.XINHUA.IFM.IP|2069|2023-05-17 15:15:00|2023-05-26 20:55:00|12664.5|959.1|0.09999|2023-05-26|0.07645|4|0.421909|2|-0.528658|1|2023-04-27|0.09414|1|0.599947|1|-0.933336|1|2023-03-28|0.07594|2|0.643193|1|-0.49165|6
2023-05-27 08:20:54|IX.D.HSCHIN.IFU.IP|2075|2023-05-17 15:15:00|2023-05-26 21:00:00|6314.4|556.2|0.17112|2023-05-26|0.1069|3|1.009838|1|-0.821239|13|2023-04-27|0.10342|14|2.029612|1|-1.001531|1|2023-03-28|0.08976|2|1.045929|2|-0.822029|1
2023-05-27 08:20:55|IX.D.DEN25.IFM.IP|337|2023-05-22 07:35:00|2023-05-26 14:50:00|1830.6|0.6|0.05373|2023-05-26|0.04838|7|0.402167|7|-0.28769|14|2023-04-21|0.05273|7|2.295194|14|-1.623144|7|2023-03-28|0.0455|7|0.414484|8|-0.662095|8
2023-05-27 08:20:56|IX.D.EMGMKT.IFE.IP|1993|2023-05-17 15:15:00|2023-05-26 20:55:00|978|352.8|0.15785|2023-05-26|0.05118|17|0.429316|13|-0.388628|13|2023-04-27|0.05061|14|0.693328|12|-0.415022|1|2023-03-28|0.05168|15|0.936469|22|-0.686306|21
2023-05-27 08:20:57|IX.D.STXE.IFM.IP|2067|2023-05-17 15:15:00|2023-05-26 20:55:00|4345.27|2838.4|0.04135|2023-05-26|0.03621|7|0.417865|7|-0.293291|20|2023-04-27|0.03619|16|0.795607|12|-0.376059|0|2023-03-28|0.03575|7|2.763958|15|-3.116782|14
2023-05-27 08:20:58|IX.D.FTSE.CFD.IP|2072|2023-05-17 15:15:00|2023-05-26 20:55:00|7641.9|331.5|0.02897|2023-05-26|0.01636|7|0.243274|7|-0.373854|7|2023-04-27|0.01462|14|0.37047|12|-0.301414|0|2023-03-28|0.01304|8|0.824844|22|-0.39671|8
2023-05-27 08:20:59|KB.D.MID250.CASH.IP|696|2023-05-17 15:15:00|2023-05-26 15:25:00|18809.25|0|0|2023-05-26|0|7|0.286273|12|-0.197035|7|2023-04-27|0|7|0.566116|12|-0.196711|10|2023-03-28|0|7|0.407708|13|-0.671622|8
2023-05-27 08:21:00|IX.D.DAX.IFMM.IP|2073|2023-05-17 15:15:00|2023-05-26 20:55:00|16001.3|214|0.02211|2023-05-26|0.01038|7|0.434012|7|-0.347894|7|2023-04-27|0.01057|14|0.835326|12|-0.247548|14|2023-03-28|0.00918|8|0.968398|22|-0.703666|10
2023-05-27 08:21:01|TM.D.MDAX.IFM.IP|1146|2023-05-17 15:15:00|2023-05-26 19:55:00|26784|2|5.76678|2023-05-26|0.36643|6|2.123509|12|-1.815704|15|2023-04-27|0.36408|6|32.948904|18|-2.654047|17|2023-03-28|0.02152|18|0.445749|8|-2.212561|8
2023-05-27 08:21:02|TM.D.TECDAX.IFM.IP|968|2023-05-17 15:10:00|2023-05-26 19:55:00|3169.2|0.2|12.33434|2023-05-26|1.93199|7|1.845018|6|-1.637217|6|2023-04-27|3.30374|7|2.232491|6|-1.682787|15|2023-03-28|2.72|6|2.029078|7|-2.391676|7
2023-05-27 08:21:03|TM.D.ATHENS.IFM.IP|571|2023-05-18 07:15:00|2023-05-26 14:15:00|2978.5|18.1|7.20117|2023-05-26|7.0516|7|0.969169|7|-1.037657|7|2023-04-27|5.47807|7|0.945254|7|-0.704501|7|2023-03-28|2.93525|13|0.767243|11|-2.158128|8
2023-05-27 08:21:05|IX.D.HANGSENG.IFU.IP|2073|2023-05-17 15:15:00|2023-05-26 20:55:00|18639.1|414.3|0.08732|2023-05-26|0.03721|2|0.893242|1|-0.682135|1|2023-04-27|0.04068|7|1.870215|1|-0.696443|1|2023-03-28|0.02522|2|0.957228|2|-0.733688|1
2023-05-27 08:21:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:21:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:21:07|IX.D.MIB.IFM.IP|2066|2023-05-17 15:15:00|2023-05-26 20:55:00|26738.3|70.2|0.09552|2023-05-26|0.05951|6|0.376311|12|-0.62916|7|2023-04-27|0.05907|19|0.820536|6|-0.387829|0|2023-03-28|0.05588|7|0.978972|22|-1.026457|8
2023-05-27 08:21:08|IX.D.NIKKEI.IFD.IP|2063|2023-05-17 15:15:00|2023-05-26 20:55:00|31495.5|320.6|0.02638|2023-05-26|0.02352|19|0.479351|21|-0.537427|3|2023-04-27|0.02479|16|0.48026|22|-0.828372|0|2023-03-28|0.02642|6|0.812635|22|-0.419641|0
2023-05-27 08:21:09|TM.D.KLCI.IFM.IP|469|2023-05-18 00:45:00|2023-05-26 08:05:00|1400.8|101.4|0.20722|2023-05-26|0.21137|2|0.248562|1|-0.457135|0|2023-04-27|0.2107|7|0.248562|1|-0.349211|0|2023-03-28|0.21059|9|0.468536|6|-0.567779|0
2023-05-27 08:21:10|IX.D.AEX.IFM.IP|1967|2023-05-17 15:15:00|2023-05-26 20:55:00|769.23|66.2|0.03971|2023-05-26|0.01563|7|0.413769|7|-0.315122|7|2023-04-27|0.01563|14|0.836476|6|-0.850719|22|2023-03-28|0.01348|8|1.022718|22|-0.6239|10
2023-05-27 08:21:12|IX.D.OBX.IFM.IP|1052|2023-05-17 15:15:00|2023-05-26 14:15:00|1094.43|2.3|1.07144|2023-05-26|0.13327|14|1.023113|7|-1.015702|7|2023-04-27|0.12063|8|1.067515|7|-0.962426|7|2023-03-28|0.13554|7|1.24776|15|-0.61681|8
2023-05-27 08:21:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:21:13|IX.D.SINGAPORE.IFM.IP|1951|2023-05-17 15:15:00|2023-05-26 20:55:00|290.97|134|0.78972|2023-05-26|0.05101|6|0.404258|13|-0.889211|10|2023-04-27|0.05049|5|0.506867|12|-0.323447|0|2023-03-28|0.05169|4|0.789212|22|-0.439234|1
2023-05-27 08:21:15|IX.D.SAF.IFMMX.IP|2074|2023-05-17 15:15:00|2023-05-26 20:55:00|71476|48.5|0.10549|2023-05-26|0.04664|13|0.504967|7|-0.42444|7|2023-04-27|0.04373|13|1.148603|6|-0.952745|7|2023-03-28|0.03648|11|0.832331|22|-0.445022|8
2023-05-27 08:21:16|IX.D.IBEX.IFM.IP|2036|2023-05-17 15:15:00|2023-05-26 21:00:00|9218.6|35.7|0.14288|2023-05-26|0.0578|6|0.29492|12|-0.491398|7|2023-04-27|0.05732|14|0.550524|12|-0.416867|7|2023-03-28|0.0547|7|0.792483|22|-0.845591|9
2023-05-27 08:21:17|IX.D.OMX.IFM.IP|2053|2023-05-17 15:15:00|2023-05-26 21:00:00|2278.01|239.8|0.05431|2023-05-26|0.02809|9|0.690447|7|-0.467222|7|2023-04-27|0.02655|9|0.741975|6|-0.500097|15|2023-03-28|0.02297|8|0.795083|22|-0.712405|8
2023-05-27 08:21:18|IX.D.SMI.IFM.IP|2020|2023-05-17 15:15:00|2023-05-26 20:55:00|11443.7|80.4|0.03403|2023-05-26|0.02046|9|0.37532|7|-0.234235|20|2023-04-27|0.0194|17|0.31054|12|-0.297829|0|2023-03-28|0.01839|7|0.793168|22|-0.536527|10
2023-05-27 08:21:20|IX.D.TAIEX.IFU.IP|2074|2023-05-17 15:15:00|2023-05-26 21:00:00|16689|417.7|0.04416|2023-05-26|0.02822|4|0.289764|0|-0.283618|1|2023-04-27|0.03356|1|0.403061|1|-0.318562|1|2023-03-28|0.03153|2|0.775788|22|-0.361512|1
2023-05-27 08:21:20|KB.D.TK.CASH.IP|696|2023-05-17 15:15:00|2023-05-26 15:25:00|6796.32|0|0|2023-05-26|0|7|0.229691|7|-0.229542|7|2023-04-27|0|7|0.359014|12|-1.024484|7|2023-03-28|0|7|0.248932|13|-0.508931|8
2023-05-27 08:21:22|CC.D.VSTOXX.UNC.IP|1320|2023-05-17 15:15:00|2023-05-26 19:55:00|18.71|80.8|0.6042|2023-05-26|0.4041|10|1.512195|8|-1.797862|12|2023-04-27|0.38711|6|1.203745|14|-3.31094|12|2023-03-28|0.35935|11|2.586567|14|-2.425292|19
2023-05-27 08:21:23|CC.D.VIX.UME.IP|1722|2023-05-17 15:10:00|2023-05-26 20:55:00|19.83|175.2|0.58936|2023-05-26|0.77719|22|1.990291|13|-2.298851|12|2023-04-27|0.76285|4|1.364256|14|-2.800579|12|2023-03-28|0.66732|22|3.568658|14|-3.795918|22
2023-05-27 08:21:24|IR.D.FGBM.FWM2.IP|1624|2023-05-17 15:15:00|2023-05-26 19:55:00|11670|1553.2|1.25576|2023-05-26|0.02569|8|0.321489|12|-0.196078|6|2023-04-27|0.02605|7|0.322718|12|-0.237489|12|2023-03-28|0.02612|11|0.418482|9|-0.322225|15
2023-05-27 08:21:25|IR.D.FLG.FWM1.IP|840|2023-05-17 15:15:00|2023-05-26 15:10:00|9471.5|1554.1|0.02061|2023-05-26|0.02005|8|0.314911|7|-0.331159|11|2023-04-27|0.01959|15|0.688151|12|-0.359642|12|2023-03-28|0.01808|7|0.372606|12|-0.392169|15
2023-05-27 08:21:26|IR.D.ULTRA100.FWM2.IP|1970|2023-05-17 15:15:00|2023-05-26 18:35:00|13402.7|1035.6|0.02797|2023-05-26|0.02891|4|0.471109|14|-0.521193|12|2023-04-27|0.02834|3|0.628229|14|-0.530639|12|2023-03-28|0.02836|22|0.607525|12|-0.773167|22
2023-05-27 08:21:27|IR.D.BOND100.FWM2.IP|1972|2023-05-17 15:15:00|2023-05-26 18:55:00|12587.1|1004.6|0.02793|2023-05-26|0.03081|4|0.407593|14|-0.457268|12|2023-04-27|0.03045|12|0.661646|12|-0.60684|12|2023-03-28|0.03057|22|0.475868|6|-0.600748|0
2023-05-27 08:21:28|IR.D.10YEAR100.FWM2.IP|1977|2023-05-17 15:15:00|2023-05-26 18:55:00|11245.7|4439.2|0.03162|2023-05-26|0.0348|22|0.244806|14|-0.248563|12|2023-04-27|0.03473|0|0.636424|12|-0.48988|12|2023-03-28|0.03486|22|0.505134|6|-0.487497|0
2023-05-27 08:21:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:21:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:21:30|IR.D.FOAT.FWM2.IP|1563|2023-05-17 15:15:00|2023-05-26 16:55:00|12764|528|0.8716|2023-05-26|0.03985|10|0.261418|12|-0.341032|6|2023-04-27|0.03066|23|0.546658|12|-0.320978|6|2023-03-28|0.03041|23|0.458324|9|-0.434683|0
2023-05-27 08:21:31|IR.D.FBTP.FWM2.IP|944|2023-05-17 15:20:00|2023-05-26 16:55:00|11327|954.4|0.04539|2023-05-26|0.04459|9|0.271121|12|-0.870853|6|2023-04-27|0.04506|11|0.573913|12|-0.885793|6|2023-03-28|0.04613|10|1.074982|7|-0.519713|15
2023-05-27 08:21:32|IR.D.05YEAR100.FWM2.IP|1977|2023-05-17 15:15:00|2023-05-26 18:55:00|10761.9|3635.1|0.0175|2023-05-26|0.01824|0|0.170773|14|-0.217243|12|2023-04-27|0.01823|0|0.541107|12|-0.47883|12|2023-03-28|0.01828|22|0.457985|6|-0.355322|14
2023-05-27 08:21:34|CC.D.DX.UME.IP|1861|2023-05-17 15:15:00|2023-05-26 20:55:00|10383.1|39.1|0.04857|2023-05-26|0.049|14|0.23781|12|-0.253365|18|2023-04-27|0.0492|23|0.413536|12|-0.456805|12|2023-03-28|0.04819|1|0.425789|15|-0.533676|18
2023-05-27 08:21:36|CS.D.BITCOIN.CFE.IP|2558|2023-05-17 15:15:00|2023-05-27 08:20:00|26654.8|496.3|0.31414|2023-05-27|0.30367|10|1.380805|0|-2.344224|17|2023-04-27|0.29311|23|1.434585|12|-1.903993|20|2023-03-28|0.34464|23|1.973497|13|-1.987524|13
2023-05-27 08:21:37|CS.D.ETHUSD.CFE.IP|2553|2023-05-17 15:15:00|2023-05-27 08:15:00|1824.73|389.7|0.34255|2023-05-27|0.33646|16|2.10978|16|-2.103661|17|2023-04-27|0.32671|13|4.325289|0|-2.212584|19|2023-03-28|0.37537|23|2.902019|17|-2.472558|11
2023-05-27 08:21:39|CS.D.CRYPTOB10.CFD.IP|2550|2023-05-17 15:10:00|2023-05-27 08:15:00|7733.57|229.9|1.03233|2023-05-27|1.00595|10|1.332577|0|-1.825303|17|2023-04-27|0.96224|13|1.658792|0|-1.951422|19|2023-03-28|1.07297|23|1.87674|22|-1.953621|1
2023-05-27 08:21:40|CS.D.USDBRL.MINI.IP|715|2023-05-17 15:15:00|2023-05-26 19:55:00|49823.5|508.8|0.10064|2023-05-26|0.10053|13|0.403612|15|-0.396568|12|2023-04-27|0.09797|11|0.512459|12|-0.63679|12|2023-03-28|0.09589|11|0.456215|15|-0.408644|18
2023-05-27 08:21:41|CS.D.USDINR.MINI.IP|1622|2023-05-17 15:15:00|2023-05-26 19:55:00|8255.8|36|0.21563|2023-05-26|0.18563|8|0.170517|18|-0.162792|15|2023-04-27|0.18266|5|0.165965|4|-0.17285|8|2023-03-28|0.18879|7|0.152528|1|-0.143246|14
2023-05-27 08:21:42|CS.D.USDTWD.MINI.IP|1572|2023-05-17 15:15:00|2023-05-26 19:55:00|30594|25.8|0.07992|2023-05-26|0.06732|2|0.114321|4|-0.152719|13|2023-04-27|0.07145|3|0.114469|1|-0.22973|1|2023-03-28|0.08223|3|0.245137|19|-0.28261|13
2023-05-27 08:21:43|CS.D.EURGBP.MINI.IP|2097|2023-05-17 15:15:00|2023-05-26 20:55:00|8681.3|165.2|0.01897|2023-05-26|0.01068|15|0.13445|13|-0.140074|12|2023-04-27|0.01096|18|0.210261|12|-0.196045|20|2023-03-28|0.01172|16|0.183226|13|-0.223787|7
2023-05-27 08:21:45|CS.D.EURUSD.MINI.IP|2097|2023-05-17 15:15:00|2023-05-26 20:55:00|10723.3|220.9|0.057|2023-05-26|0.00605|19|0.306151|12|-0.26348|12|2023-04-27|0.00614|15|0.581433|12|-0.26348|12|2023-03-28|0.00624|19|0.562422|18|-0.446118|15
2023-05-27 08:21:47|CS.D.GBPUSD.MINI.IP|2097|2023-05-17 15:15:00|2023-05-26 20:55:00|12343.8|311.3|0.01411|2023-05-26|0.00835|18|0.25691|12|-0.191332|8|2023-04-27|0.00831|14|0.471846|12|-0.282262|12|2023-03-28|0.00894|16|0.466435|18|-0.511737|15
2023-05-27 08:21:48|CS.D.NZDUSD.MINI.IP|2096|2023-05-17 15:15:00|2023-05-26 20:55:00|6044.5|178.7|0.03413|2023-05-26|0.02892|14|0.401448|12|-1.080467|2|2023-04-27|0.02948|4|0.726684|2|-0.426865|12|2023-03-28|0.02942|11|0.40017|13|-0.575065|15
2023-05-27 08:21:49|CS.D.USDCAD.MINI.IP|2097|2023-05-17 15:15:00|2023-05-26 20:55:00|13612.5|249.9|0.01591|2023-05-26|0.01077|18|0.20137|7|-0.142748|12|2023-04-27|0.01063|18|0.175624|12|-0.267076|12|2023-03-28|0.01049|16|0.27225|15|-0.349508|18
2023-05-27 08:21:51|CS.D.USDCHF.MINI.IP|2096|2023-05-17 15:15:00|2023-05-26 20:55:00|9047.8|203.7|0.02418|2023-05-26|0.01764|18|0.289046|12|-0.322895|12|2023-04-27|0.01857|18|0.371316|12|-0.468062|12|2023-03-28|0.01861|16|0.455825|15|-0.476433|18
2023-05-27 08:21:53|CS.D.USDCNH.MINI.IP|2097|2023-05-17 15:15:00|2023-05-26 20:55:00|70675.7|448.9|0.03002|2023-05-26|0.01661|7|0.183719|1|-0.152555|9|2023-04-27|0.01531|5|0.221081|20|-0.179581|12|2023-03-28|0.01712|6|0.232884|15|-0.211945|2
2023-05-27 08:21:54|CS.D.USDDKK.MINI.IP|2097|2023-05-17 15:15:00|2023-05-26 20:55:00|69396.7|462.9|0.02674|2023-05-26|0.02219|11|0.286219|12|-0.261996|12|2023-04-27|0.02344|11|0.296783|12|-0.546109|12|2023-03-28|0.0231|11|0.441834|15|-0.506379|18
2023-05-27 08:21:55|CS.D.USDHUF.MINI.IP|2087|2023-05-17 15:15:00|2023-05-26 20:55:00|34561.7|410.1|0.12817|2023-05-26|0.05955|8|0.43272|12|-0.384071|13|2023-04-27|0.06331|9|0.720307|7|-0.75629|12|2023-03-28|0.06546|10|0.620749|8|-0.868864|13
2023-05-27 08:21:56|CS.D.USDJPY.MINI.IP|2096|2023-05-17 15:15:00|2023-05-26 20:55:00|14058|371.2|0.00797|2023-05-26|0.00537|11|0.584433|4|-0.375534|12|2023-04-27|0.00696|11|0.506904|12|-0.691547|12|2023-03-28|0.00737|16|0.672247|2|-0.597799|18
2023-05-27 08:21:57|CS.D.USDKRW.MINI.IP|1723|2023-05-17 15:15:00|2023-05-26 19:55:00|132059.5|146.5|0.10778|2023-05-26|0.07915|1|0.24739|0|-0.272942|0|2023-04-27|0.07605|5|0.453725|0|-0.461131|12|2023-03-28|0.07987|3|0.352736|15|-0.508197|18
2023-05-27 08:21:59|CS.D.USDMXN.MINI.IP|2091|2023-05-17 15:10:00|2023-05-26 20:55:00|176151|504.1|0.07522|2023-05-26|0.03811|15|0.266531|19|-0.26367|12|2023-04-27|0.04919|14|0.496528|14|-0.483447|12|2023-03-28|0.06662|16|1.311623|12|-0.713234|10
2023-05-27 08:22:00|CS.D.USDNOK.MINI.IP|2061|2023-05-17 15:10:00|2023-05-26 20:55:00|110778.2|834.4|0.04582|2023-05-26|0.0248|11|0.665242|8|-0.407833|12|2023-04-27|0.02611|11|0.409179|8|-0.698224|12|2023-03-28|0.02862|11|0.868273|15|-0.508908|18
2023-05-27 08:22:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:22:02|CS.D.USDSEK.MINI.IP|2095|2023-05-17 15:15:00|2023-05-26 20:55:00|108050.9|868.1|0.04673|2023-05-26|0.02571|11|0.32754|12|-0.30832|11|2023-04-27|0.02649|11|0.863304|7|-0.678813|12|2023-03-28|0.02936|11|0.896951|15|-0.483576|18
2023-05-27 08:22:03|CS.D.USDSGD.MINI.IP|2095|2023-05-17 15:15:00|2023-05-26 20:55:00|13521|143.4|0.12381|2023-05-26|0.01954|9|0.167014|20|-0.147302|18|2023-04-27|0.01687|4|0.278478|0|-0.32222|12|2023-03-28|0.01979|4|0.213006|15|-0.278414|18
2023-05-27 08:22:05|CS.D.USDZAR.MINI.IP|2056|2023-05-17 15:15:00|2023-05-26 20:55:00|196485.2|493.3|0.0761|2023-05-26|0.05221|11|0.754775|12|-0.465838|13|2023-04-27|0.05026|11|0.395298|12|-0.738069|12|2023-03-28|0.05079|11|0.588668|15|-0.560541|13
2023-05-27 08:22:06|CS.D.ALUMINIUM.MINI.IP|1514|2023-05-17 15:15:00|2023-05-26 17:55:00|2238.8|44.5|0.26794|2023-05-26|0.26346|9|0.909754|11|-0.491664|7|2023-04-27|0.25294|0|0.699271|7|-0.525078|13|2023-03-28|0.25548|0|0.61723|8|-0.703957|8
2023-05-27 08:22:07|CO.D.CFI.FWM3.IP|849|2023-05-17 15:15:00|2023-05-26 15:55:00|8309.5|67.8|0.08051|2023-05-26|0.08181|11|1.094218|9|-1.219369|13|2023-04-27|0.08043|8|1.300619|6|-1.163705|7|2023-03-28|0.08101|16|1.300619|6|-1.630465|10
2023-05-27 08:22:08|CC.D.W.UME.IP|1509|2023-05-17 15:15:00|2023-05-26 18:15:00|623.6|163|0.09644|2023-05-26|0.09475|3|2.539981|16|-1.194838|13|2023-04-27|0.08704|4|0.766049|13|-1.268168|16|2023-03-28|0.08604|18|1.11144|13|-0.848555|14
2023-05-27 08:22:09|CC.D.KC.UME.IP|802|2023-05-17 15:15:00|2023-05-26 17:25:00|17939|136.1|0.10836|2023-05-26|0.10805|15|1.189906|12|-1.083397|9|2023-04-27|0.10804|16|1.150265|12|-1.072502|12|2023-03-28|0.11224|11|1.065544|13|-0.868615|11
2023-05-27 08:22:10|CS.D.COPPER.MINI.IP|1545|2023-05-17 15:15:00|2023-05-26 17:55:00|8126.5|211.2|0.12405|2023-05-26|0.12028|9|0.428245|1|-0.803529|13|2023-04-27|0.11264|2|0.675607|12|-0.520659|7|2023-03-28|0.1115|0|0.769042|13|-0.57612|15
2023-05-27 08:22:11|CC.D.C.UME.IP|1510|2023-05-17 15:15:00|2023-05-26 18:15:00|566.5|380.3|0.10521|2023-05-26|0.10662|16|2.422394|16|-1.190893|16|2023-04-27|0.0948|4|0.586464|13|-0.769352|16|2023-03-28|0.09537|19|0.759828|13|-0.699078|14
2023-05-27 08:22:12|CC.D.FCPO.UNC.IP|625|2023-05-17 15:15:00|2023-05-26 14:30:00|3601.3|34.2|0.36288|2023-05-26|0.33327|3|0.95966|9|-1.409985|9|2023-04-27|0.31133|7|0.76544|2|-1.01386|2|2023-03-28|0.29903|8|0.789104|7|-0.634791|9
2023-05-27 08:22:13|CS.D.CFEGOLD.CFE.IP|2001|2023-05-17 15:15:00|2023-05-26 20:55:00|1946.32|671|0.01845|2023-05-26|0.01625|16|0.516573|12|-0.618099|22|2023-04-27|0.01618|14|0.900766|12|-0.79342|13|2023-03-28|0.01713|14|0.987013|18|-0.683479|19
2023-05-27 08:22:14|CC.D.HO.UME.IP|1998|2023-05-17 15:15:00|2023-05-26 20:55:00|23630|43.7|0.0843|2023-05-26|0.08508|12|1.295996|22|-2.011845|22|2023-04-27|0.07713|0|0.706258|12|-0.755201|14|2023-03-28|0.07147|21|1.053213|14|-0.910362|12
2023-05-27 08:22:16|CC.D.HG.UME.IP|2001|2023-05-17 15:15:00|2023-05-26 20:55:00|36783.6|201.5|0.05439|2023-05-26|0.05287|3|0.44045|14|-0.833909|13|2023-04-27|0.04958|1|0.727435|12|-0.624867|7|2023-03-28|0.04941|21|0.724959|13|-0.623901|15
2023-05-27 08:22:16|CC.D.IRON.UME.IP|486|2023-05-18 01:00:00|2023-05-26 14:55:00|699.9|13171.2|0.64413|2023-05-26|0.62223|15|1.336466|5|-0.780585|1|2023-04-27|0.5634|7|0.988386|13|-0.779951|3|2023-03-28|0.52272|1|0.990213|1|-1.106875|5
2023-05-27 08:22:17|CS.D.LEAD.MINI.IP|1388|2023-05-17 15:10:00|2023-05-26 17:55:00|2067.3|19|0.29411|2023-05-26|0.28643|8|0.697149|13|-0.599714|7|2023-04-27|0.28226|10|0.667803|7|-0.605383|8|2023-03-28|0.28237|0|1.027413|8|-0.756437|7
2023-05-27 08:22:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-03-31|0.1947|13|0.451031|15|-0.525901|14|2023-03-28|0.17679|19|1.018041|13|-1.272706|14
2023-05-27 08:22:18|CC.D.LC.UME.IP|420|2023-05-17 15:15:00|2023-05-26 18:00:00|16619.8|153.4|0.07285|2023-05-26|0.07329|17|0.438681|13|-0.782014|13|2023-04-27|0.08229|16|0.343828|13|-0.494462|13|2023-03-28|0.07293|19|0.270673|14|-0.431396|14
2023-05-27 08:22:19|EN.D.LGO.FWM1.IP|1719|2023-05-17 15:15:00|2023-05-26 18:55:00|688.5|205.2|0.14675|2023-05-26|0.14523|20|0.807498|14|-0.728083|15|2023-04-11|0.12822|7|0.688688|4|-0.811943|15|2023-03-28|0.12588|19|1.073122|14|-1.106463|14
2023-05-27 08:22:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:22:21|CS.D.CFDSILVER.CFM.IP|2001|2023-05-17 15:15:00|2023-05-26 20:55:00|2330.6|274.8|0.10734|2023-05-26|0.09404|15|1.013659|12|-0.835187|14|2023-04-27|0.09118|9|1.779232|12|-0.996087|13|2023-03-28|0.10892|15|1.111259|18|-1.098086|13
2023-05-27 08:22:22|CC.D.NG.UME.IP|1997|2023-05-17 15:15:00|2023-05-26 20:55:00|2418|242.2|0.11684|2023-05-26|0.1254|23|3.273453|14|-3.094855|13|2023-04-27|0.13263|17|2.326664|13|-1.915542|18|2023-03-28|0.11131|21|2.271805|13|-2.018414|19
2023-05-27 08:22:23|CC.D.CC.UME.IP|762|2023-05-17 15:15:00|2023-05-26 17:25:00|3006.6|135.5|0.13172|2023-05-26|0.13424|10|0.573581|12|-0.586206|9|2023-04-27|0.13746|8|0.603587|13|-1.065237|12|2023-03-28|0.13964|8|0.768104|11|-0.528458|14
2023-05-27 08:22:24|CS.D.NICKEL.MINI.IP|930|2023-05-17 15:15:00|2023-05-26 17:55:00|21057|14.4|0.28281|2023-05-26|0.2668|12|1.437908|8|-1.062731|13|2023-04-27|0.25119|10|1.320186|10|-1.789671|15|2023-03-28|0.25275|11|1.243265|8|-0.936299|16
2023-05-27 08:22:25|CC.D.RB.UME.IP|2000|2023-05-17 15:15:00|2023-05-26 20:55:00|26036|60.1|0.1262|2023-05-26|0.08886|18|1.093598|22|-2.161527|22|2023-04-27|0.08439|18|0.766223|14|-0.757065|14|2023-03-28|0.10192|18|0.92296|14|-1.018306|12
2023-05-27 08:22:26|CC.D.CT.UME.IP|1487|2023-05-17 15:15:00|2023-05-26 18:15:00|8178|87.1|0.18026|2023-05-26|0.18313|17|1.544411|16|-0.722122|18|2023-04-27|0.18278|11|0.665308|13|-1.00076|12|2023-03-28|0.17981|19|1.200046|1|-0.740961|10
2023-05-27 08:22:27|CC.D.OJ.UME.IP|493|2023-05-17 15:15:00|2023-05-26 17:55:00|27947.7|8.9|2.68605|2023-05-26|2.70883|14|2.504674|12|-3.113717|12|2023-04-27|2.79357|17|2.110332|12|-3.415021|17|2023-03-28|2.90651|16|2.427245|13|-2.418377|15
2023-05-27 08:22:28|CC.D.SB.UME.IP|819|2023-05-17 15:15:00|2023-05-26 16:55:00|2528.4|373.3|0.11783|2023-05-26|0.11635|12|0.815052|16|-0.945411|16|2023-04-27|0.12704|17|1.24583|14|-0.918971|7|2023-03-28|0.144|18|0.583601|13|-0.64513|7
2023-05-27 08:22:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:22:30|CC.D.LCO.UME.IP|1914|2023-05-17 15:15:00|2023-05-26 21:00:00|7713.5|731.6|0.04471|2023-05-26|0.04255|18|0.778285|14|-0.701146|15|2023-04-27|0.03933|18|0.924419|22|-0.810036|14|2023-03-28|0.04222|18|1.201623|14|-1.073905|12
2023-05-27 08:22:32|CC.D.CL.UME.IP|2001|2023-05-17 15:15:00|2023-05-26 20:55:00|7289.1|984.3|0.04175|2023-05-26|0.0405|4|1.340233|22|-3.835934|22|2023-04-27|0.03753|16|1.358801|22|-0.856266|14|2023-03-28|0.0411|21|1.228883|14|-1.165214|12
2023-05-27 08:22:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:22:33|CC.D.SM.UME.IP|1511|2023-05-17 15:15:00|2023-05-26 18:15:00|40020.3|161.3|0.09842|2023-05-26|0.09534|10|0.762677|15|-0.972852|13|2023-04-27|0.08861|1|0.552914|13|-0.652342|13|2023-03-28|0.08338|19|0.573242|15|-0.926425|13
2023-05-27 08:22:34|CC.D.BO.UME.IP|1514|2023-05-17 15:15:00|2023-05-26 18:15:00|4876|194.7|0.12549|2023-05-26|0.11908|13|1.429468|13|-1.246646|14|2023-04-27|0.11008|13|0.916927|13|-1.129351|14|2023-03-28|0.10077|19|0.833225|14|-0.827304|14
2023-05-27 08:22:35|CC.D.S.UME.IP|1515|2023-05-17 15:10:00|2023-05-26 18:15:00|1260.9|310.5|0.09466|2023-05-26|0.08956|0|0.628289|13|-0.56899|13|2023-04-27|0.08182|2|0.718644|16|-0.677828|13|2023-03-28|0.07961|19|0.440355|15|-0.806452|13
2023-05-27 08:22:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:22:37|CS.D.PLAT.CFM.IP|1937|2023-05-17 15:15:00|2023-05-26 20:55:00|1020.1|70|0.46429|2023-05-26|0.43024|15|0.82853|12|-0.752023|7|2023-04-27|0.45249|17|1.114206|12|-0.623617|14|2023-03-28|0.48608|11|1.807038|12|-1.332914|15
2023-05-27 08:22:38|CS.D.ZINC.MINI.IP|1528|2023-05-17 15:15:00|2023-05-26 17:55:00|2327.8|50.4|0.25433|2023-05-26|0.23807|7|1.257138|14|-0.905971|14|2023-04-27|0.21348|1|0.697128|7|-0.608386|8|2023-03-28|0.2035|2|0.835151|15|-0.687962|10
2023-05-27 08:22:38|IX.D.StoxxBank.FNI3.IP|1229|2023-05-17 15:15:00|2023-05-26 19:55:00|102.54|1315.6|2.35814|2023-05-26|0.0831|14|0.681995|7|-0.816993|7|2023-04-27|0.08184|9|0.971469|7|-0.60036|7|2023-03-28|0.08717|11|1.657642|10|-1.290789|10
2023-05-27 08:22:39|IX.D.CANNABIS.IFD.IP|525|2023-05-17 15:15:00|2023-05-26 19:55:00|88.16|0|6.46761|2023-05-26|6.29488|13|1.172494|17|-1.044806|14|2023-04-27|6.11387|13|1.128999|13|-0.664078|14|2023-03-28|4.84373|20|0.875885|14|-0.797849|15
2023-05-27 08:22:40|KB.D.BANKS.CASH.IP|696|2023-05-17 15:15:00|2023-05-26 15:25:00|3603.79|0|0|2023-05-26|0|7|0.601508|8|-0.41857|7|2023-04-27|0|7|0.484375|12|-0.510713|7|2023-03-28|0|7|0.983749|10|-0.761427|8
2023-05-27 08:22:41|KB.D.AERO.CASH.IP|696|2023-05-17 15:15:00|2023-05-26 15:25:00|6302.59|0|0|2023-05-26|0|7|0.490677|12|-0.358263|8|2023-04-27|0|7|0.374606|7|-0.419422|7|2023-03-28|0|7|0.774595|8|-0.485185|8
2023-05-27 08:22:41|KB.D.DRINKS.CASH.IP|695|2023-05-17 15:15:00|2023-05-26 15:25:00|27107.99|0|0|2023-05-26|0|7|0.387675|7|-0.377829|13|2023-04-27|0|7|0.350604|7|-0.283627|9|2023-03-28|0|7|0.427943|13|-0.44603|10
2023-05-27 08:22:43|KB.D.CHEMS.CASH.IP|688|2023-05-17 15:15:00|2023-05-26 15:25:00|10690.35|0|0|2023-05-26|0|7|0.346356|13|-0.461845|7|2023-04-27|0|7|0.813687|12|-0.27206|7|2023-03-28|0|7|0.524268|13|-0.533213|15
2023-05-27 08:22:44|KB.D.BUILD.CASH.IP|695|2023-05-17 15:15:00|2023-05-26 15:25:00|8042.55|0|0|2023-05-26|0|7|0.416681|12|-0.285546|13|2023-04-27|0|7|0.721467|12|-0.706482|14|2023-03-28|0|7|0.728674|12|-0.667039|8
2023-05-27 08:22:46|KB.D.ELECTY.CASH.IP|691|2023-05-17 15:15:00|2023-05-26 15:25:00|11100.37|0|0|2023-05-26|0|7|0.509928|7|-0.360714|13|2023-04-27|0|7|0.57819|7|-0.381163|13|2023-03-28|0|7|0.464642|9|-0.504448|9
2023-05-27 08:22:47|KB.D.EE.CASH.IP|692|2023-05-17 15:15:00|2023-05-26 15:25:00|10152.01|0|0|2023-05-26|0|7|0.391875|7|-0.353112|7|2023-04-27|0|7|0.63161|12|-0.347795|7|2023-03-28|0|7|0.576717|13|-0.530056|8
2023-05-27 08:22:49|KB.D.SPECFINAN.CASH.IP|696|2023-05-17 15:15:00|2023-05-26 15:25:00|10677.76|0|0|2023-05-26|0|7|0.356519|7|-0.534401|7|2023-04-27|0|7|0.903295|12|-0.362358|7|2023-03-28|0|7|0.794084|13|-0.770369|8
2023-05-27 08:22:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:22:50|KB.D.FDR.CASH.IP|695|2023-05-17 15:15:00|2023-05-26 15:25:00|4293.41|0|0|2023-05-26|0|7|0.214928|7|-0.234648|13|2023-04-27|0|7|0.274881|13|-0.265643|8|2023-03-28|0|7|0.35388|9|-0.479089|10
2023-05-27 08:22:51|KB.D.FOOD.CASH.IP|687|2023-05-17 15:15:00|2023-05-26 15:25:00|6526.95|0|0|2023-05-26|0|7|0.378493|7|-0.299996|7|2023-04-27|0|7|0.506596|8|-0.615565|7|2023-03-28|0|7|0.342972|14|-0.547593|8
2023-05-27 08:22:52|KB.D.WATER.CASH.IP|696|2023-05-17 15:15:00|2023-05-26 15:25:00|6117.4|0|0|2023-05-26|0|7|0.606922|9|-0.462213|7|2023-04-27|0|7|0.418592|7|-0.382056|13|2023-03-28|0|7|0.655405|16|-0.6112|10
2023-05-27 08:22:53|KB.D.GINDU.CASH.IP|695|2023-05-17 15:15:00|2023-05-26 15:25:00|6410.41|0|0|2023-05-26|0|7|0.32328|7|-0.284981|7|2023-04-27|0|7|0.625877|12|-0.284981|7|2023-03-28|0|7|0.458671|8|-0.467268|9
2023-05-27 08:22:54|KB.D.RETAIL.CASH.IP|696|2023-05-17 15:15:00|2023-05-26 15:25:00|2225.96|0|0|2023-05-26|0|7|0.39269|8|-0.526084|7|2023-04-27|0|7|0.664327|12|-0.483534|7|2023-03-28|0|7|0.829676|13|-0.822774|8
2023-05-27 08:22:55|KB.D.HEALTH.CASH.IP|643|2023-05-17 15:15:00|2023-05-26 15:25:00|5696.29|0|0|2023-05-26|0|7|0.541496|7|-0.61017|7|2023-04-27|0|7|0.426638|13|-0.39816|7|2023-03-28|0|7|0.398162|11|-0.430241|8
2023-05-27 08:22:56|KB.D.HSEHLD.CASH.IP|696|2023-05-17 15:15:00|2023-05-26 15:25:00|11021.7|0|0|2023-05-26|0|7|0.396884|7|-0.479727|7|2023-04-27|0|7|0.761245|12|-0.431612|7|2023-03-28|0|7|0.982748|13|-0.739687|8
2023-05-27 08:22:56|KB.D.ENGINE.CASH.IP|679|2023-05-17 15:15:00|2023-05-26 15:25:00|14232.59|0|0|2023-05-26|0|7|0.520542|9|-0.391961|7|2023-04-27|0|7|0.799055|12|-0.391961|7|2023-03-28|0|7|0.690797|13|-0.71752|8
2023-05-27 08:22:57|KB.D.BUS.CASH.IP|695|2023-05-17 15:15:00|2023-05-26 15:25:00|3558.23|0|0|2023-05-26|0|7|0.536705|12|-0.588544|15|2023-04-27|0|7|0.878538|7|-0.866526|7|2023-03-28|0|7|0.694456|12|-0.747766|8
2023-05-27 08:22:58|KB.D.LIFE.CASH.IP|695|2023-05-17 15:15:00|2023-05-26 15:25:00|6748.94|0|0|2023-05-26|0|7|0.417325|7|-0.681306|7|2023-04-27|0|7|0.679264|7|-0.434823|14|2023-03-28|0|7|0.865044|13|-0.884242|8
2023-05-27 08:22:59|KB.D.MEDIA.CASH.IP|696|2023-05-17 15:15:00|2023-05-26 15:25:00|9584.24|0|0|2023-05-26|0|7|0.478702|8|-0.3937|11|2023-04-27|0|7|0.351552|12|-0.250227|7|2023-03-28|0|7|0.33725|11|-0.386816|15
2023-05-27 08:23:00|KB.D.MINING.CASH.IP|669|2023-05-17 15:15:00|2023-05-26 15:25:00|10862.1|0|0|2023-05-26|0|7|1.028572|12|-1.212198|13|2023-04-27|0|7|0.885102|12|-1.665208|13|2023-03-28|0|7|1.140729|14|-1.076288|8
2023-05-27 08:23:00|KB.D.INSURANCE.CASH.IP|686|2023-05-17 15:15:00|2023-05-26 15:25:00|3271.93|0|0|2023-05-26|0|7|0.692506|7|-0.5146|7|2023-04-27|0|7|0.369048|13|-0.529044|7|2023-03-28|0|7|0.538078|8|-0.738592|8
2023-05-27 08:23:01|KB.D.OIL.CASH.IP|696|2023-05-17 15:15:00|2023-05-26 15:25:00|8149.91|0|0|2023-05-26|0|7|0.91596|13|-0.750197|13|2023-04-27|0|7|0.427785|13|-0.554521|7|2023-03-28|0|7|0.752524|14|-1.035333|13
2023-05-27 08:23:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:23:02|KB.D.PGOODS.CASH.IP|684|2023-05-17 15:15:00|2023-05-26 15:25:00|31242.15|0|0|2023-05-26|0|7|0.610417|7|-1.178059|7|2023-04-27|0|7|0.770751|12|-0.389569|12|2023-03-28|0|7|0.728298|8|-1.006545|8
2023-05-27 08:23:03|KB.D.REAL.CASH.IP|696|2023-05-17 15:15:00|2023-05-26 15:25:00|2162.53|0|0|2023-05-26|0|7|0.449385|12|-0.463688|8|2023-04-27|0|7|0.962238|12|-0.398368|7|2023-03-28|0|7|0.504979|14|-0.746391|15
2023-05-27 08:23:04|KB.D.SOFT.CASH.IP|695|2023-05-17 15:15:00|2023-05-26 15:25:00|1972.7|0|0|2023-05-26|0|7|0.311038|7|-0.392578|7|2023-04-27|0|7|0.737413|12|-0.931895|7|2023-03-28|0|7|0.546862|13|-0.647035|8
2023-05-27 08:23:05|KB.D.SUPPORT.CASH.IP|697|2023-05-17 15:10:00|2023-05-26 15:25:00|10429.53|0|0|2023-05-26|0|7|0.283238|14|-0.387075|15|2023-04-27|0|7|0.651792|12|-0.280454|7|2023-03-28|0|7|0.596418|13|-0.530789|8
2023-05-27 08:23:06|KB.D.TOBACCO.CASH.IP|695|2023-05-17 15:15:00|2023-05-26 15:25:00|29260.35|0|0|2023-05-26|0|7|0.356146|12|-0.47169|7|2023-04-27|0|7|0.406876|13|-0.342025|13|2023-03-28|0|7|0.436411|9|-0.655864|13
2023-05-27 08:23:07|KB.D.HOTELS.CASH.IP|696|2023-05-17 15:15:00|2023-05-26 15:25:00|7684.57|0|0|2023-05-26|0|7|0.398104|7|-0.359929|14|2023-04-27|0|7|0.751461|12|-0.359929|14|2023-03-28|0|7|0.723606|14|-0.749436|14
2023-05-27 08:23:07|KB.D.PHARMA.IFM.IP|696|2023-05-17 15:15:00|2023-05-26 15:25:00|21579|0|0.30054|2023-05-26|0.30033|10|0.433276|13|-0.642915|7|2023-04-27|0.30031|13|1.499351|13|-0.642915|7|2023-03-28|0.30028|15|0.344208|9|-0.469116|10
2023-05-27 08:23:08|KB.D.OZTELE.IFD.IP|490|2023-05-18 00:10:00|2023-05-26 05:55:00|1552|0|0.39896|2023-05-26|0.39963|5|0.315147|0|-0.460771|4|2023-04-27|0.39818|23|0.31781|0|-0.418976|0|2023-03-28|0.40104|3|0.458245|23|-0.629361|23
2023-05-27 08:23:08|KB.D.OZCOND.IFD.IP|490|2023-05-18 00:10:00|2023-05-26 05:55:00|2962.4|0|0.40046|2023-05-26|0.40032|5|0.38881|0|-0.840608|4|2023-04-27|0.4003|23|0.413694|0|-0.444183|0|2023-03-28|0.40038|4|0.422883|23|-0.460449|23
2023-05-27 08:23:09|KB.D.OZCONSUM.IFD.IP|490|2023-05-18 00:10:00|2023-05-26 05:55:00|13034.4|0|0.40076|2023-05-26|0.40078|1|0.295639|0|-0.704246|4|2023-04-27|0.40077|0|0.561961|0|-0.280597|0|2023-03-28|0.40077|2|0.583027|23|-0.356196|23
2023-05-27 08:23:10|KB.D.OZENER.IFD.IP|490|2023-05-18 00:10:00|2023-05-26 05:55:00|10882.1|0|0.4008|2023-05-26|0.40073|3|0.352964|0|-0.611046|4|2023-04-27|0.40068|1|0.613697|0|-0.618025|0|2023-03-28|0.40072|3|0.518964|23|-0.799586|23
2023-05-27 08:23:11|KB.D.OZFINL.IFD.IP|490|2023-05-18 00:10:00|2023-05-26 05:55:00|6087.9|0|0.40091|2023-05-26|0.40075|1|0.418376|0|-0.731104|4|2023-04-27|0.40067|23|0.280844|4|-0.370611|0|2023-03-28|0.40069|4|0.732549|3|-0.339598|23
2023-05-27 08:23:11|KB.D.OZHEALTH.IFD.IP|490|2023-05-18 00:10:00|2023-05-26 05:55:00|43957.1|0|0.4008|2023-05-26|0.40079|3|0.310021|0|-0.812974|4|2023-04-27|0.40079|0|0.340469|0|-0.365333|1|2023-03-28|0.4008|0|0.780471|3|-0.59194|23
2023-05-27 08:23:12|KB.D.OZINDU.IFD.IP|490|2023-05-18 00:10:00|2023-05-26 05:55:00|6792.5|0|0.40105|2023-05-26|0.40051|0|0.294858|0|-0.680361|4|2023-04-27|0.40056|5|0.194195|4|-0.325206|0|2023-03-28|0.40055|2|0.63732|3|-0.365913|23
2023-05-27 08:23:13|KB.D.OZMATR.IFD.IP|490|2023-05-18 00:10:00|2023-05-26 05:55:00|17343.2|0|0.40078|2023-05-26|0.40078|1|0.249543|5|-0.58679|4|2023-04-27|0.40075|23|0.307967|0|-0.624539|0|2023-03-28|0.40076|3|0.475026|3|-0.503492|23
2023-05-27 08:23:13|KB.D.OZUTILI.IFD.IP|490|2023-05-18 00:10:00|2023-05-26 05:55:00|8548.7|0|0.40095|2023-05-26|0.40075|3|0.345297|0|-0.298715|0|2023-04-27|0.40044|23|0.289869|1|-0.270858|1|2023-03-28|0.40073|3|0.364991|23|-0.319552|1
2023-05-27 08:23:16|SE.D.MMM.CASH.IP|1307|2023-05-17 15:15:00|2023-05-26 20:55:00|9700|11065.8|11.12282|2023-05-26|0.02293|19|5.054509|8|-1.287138|20|2023-04-27|0.0174|19|16.783139|8|-1.862424|10|2023-03-28|0.02581|19|20.317647|8|-1.114707|21
2023-05-27 08:23:17|SA.D.AXP.CASH.IP|1200|2023-05-17 15:15:00|2023-05-26 20:55:00||9525.7|5.27|2023-05-26|0.02354|19|6.662918|8|-1.939833|20|2023-04-27|0.01942|19|4.820513|8|-2.472989|11|2023-03-28|0.03205|19|2.843144|8|-2.408508|20
2023-05-27 08:23:18|UA.D.AAPL.CASH.IP|1377|2023-05-17 15:15:00|2023-05-26 20:55:00||142554.5|1.84008|2023-05-26|0.0062|17|1.423082|20|-1.110575|21|2023-04-27|0.00633|19|0.914577|12|-1.292456|10|2023-03-28|0.00774|16|1.002167|13|-0.961976|15
2023-05-27 08:23:19|SA.D.BA.CASH.IP|1325|2023-05-17 15:15:00|2023-05-26 20:55:00||13805.5|8.39827|2023-05-26|0.02912|19|3.881988|8|-1.121495|8|2023-04-27|0.02284|19|3.746618|8|-3.122347|21|2023-03-28|0.03439|19|3.450084|8|-1.055279|11
2023-05-27 08:23:20|SB.D.CAT.CASH.IP|1176|2023-05-17 15:15:00|2023-05-26 20:35:00|21180|9725.8|10.43432|2023-05-26|0.03137|19|5.868263|8|-3.911466|10|2023-04-27|0.02299|19|23.700341|8|-3.911466|10|2023-03-28|0.03402|19|5.885714|8|-2.516502|8
2023-05-27 08:23:21|SB.D.CVX.CASH.IP|1233|2023-05-17 15:15:00|2023-05-26 20:50:00|15371|29017.5|9.25942|2023-05-26|0.01407|19|19.546875|8|-1.301032|22|2023-04-27|0.01195|19|5.855152|8|-1.227865|8|2023-03-28|0.01743|19|18.577778|9|-2.346268|8
2023-05-27 08:23:21|UA.D.CSCO.CASH.IP|1244|2023-05-17 15:15:00|2023-05-26 20:50:00||89126.3|7.64331|2023-05-26|0.0198|14|1.531729|13|-1.956703|20|2023-04-27|0.01944|17|0.765607|20|-1.805821|20|2023-03-28|0.01916|16|1.134021|21|-0.805452|9
2023-05-27 08:23:22|SD.D.KO.CASH.IP|1361|2023-05-17 15:15:00|2023-05-26 20:55:00||46174.7|9.65541|2023-05-26|0.01583|15|7.302709|8|-0.997817|9|2023-04-27|0.01584|15|3.393408|8|-0.670177|20|2023-03-28|0.01665|15|3.281223|8|-0.614822|13
2023-05-27 08:23:23|SB.D.DOWWUS.CASH.IP|603|2023-05-17 15:15:00|2023-05-26 19:55:00|5034|7538.4|0.02578|2023-05-26|0.02191|19|1.373213|13|-1.728395|13|2023-04-27|0.01979|19|0.956389|13|-0.840336|13|2023-03-28|0.02212|20|1.23006|14|-1.044238|13
2023-05-27 08:23:24|SH.D.XOM.CASH.IP|1317|2023-05-17 15:15:00|2023-05-26 20:55:00|10495|44672.7|8.34349|2023-05-26|0.01294|19|7.813434|8|-1.65921|22|2023-04-27|0.01176|19|4.934478|8|-0.82602|8|2023-03-28|0.0156|19|19.317647|8|-1.453267|13
2023-05-27 08:23:25|SC.D.GS.CASH.IP|1063|2023-05-17 15:15:00|2023-05-26 20:55:00||5823|6.14018|2023-05-26|0.03534|19|10.344828|8|-2.470903|8|2023-04-27|0.02934|19|2.737003|8|-3.976862|11|2023-03-28|0.04358|19|3.106769|9|-2.665938|9
2023-05-27 08:23:26|SC.D.HD.CASH.IP|1137|2023-05-17 15:15:00|2023-05-26 20:50:00||17453.7|8.08636|2023-05-26|0.02484|19|5.740741|8|-4.949195|10|2023-04-27|0.01546|19|3.317739|8|-2.528175|8|2023-03-28|0.02984|19|21.666667|9|-1.887446|8
2023-05-27 08:23:27|SD.D.IBM.CASH.IP|1271|2023-05-17 15:10:00|2023-05-26 20:55:00||14498.4|8.33452|2023-05-26|0.01364|19|3.780127|8|-0.745181|20|2023-04-27|0.01237|19|3.511096|8|-1.28135|13|2023-03-28|0.01573|17|3.412157|9|-1.315789|8
2023-05-27 08:23:28|UB.D.INTC.CASH.IP|1376|2023-05-17 15:10:00|2023-05-26 20:55:00||142812|5.45557|2023-05-26|0.03176|16|3.153304|20|-5.240885|20|2023-04-27|0.02979|14|3.981871|8|-5.240885|20|2023-03-28|0.03491|15|1.798307|13|-1.059603|14
2023-05-27 08:23:29|SD.D.JNJ.CASH.IP|1304|2023-05-17 15:10:00|2023-05-26 20:55:00||17582.2|7.88365|2023-05-26|0.01077|19|11.99173|8|-1.004607|13|2023-04-27|0.00974|19|16.510926|8|-2.528021|13|2023-03-28|0.01272|19|12.123862|8|-1.017214|8
2023-05-27 08:23:30|SD.D.JPM.CASH.IP|1311|2023-05-17 15:15:00|2023-05-26 20:55:00|13679|35236.5|10.75012|2023-05-26|0.01039|19|12.327432|8|-1.558423|8|2023-04-27|0.00987|19|6.586233|8|-0.941024|8|2023-03-28|0.0123|19|20.25|8|-1.703956|13
2023-05-27 08:23:31|SE.D.MCD.CASH.IP|1113|2023-05-17 15:15:00|2023-05-26 20:55:00||7682.7|8.174|2023-05-26|0.01776|19|6.966038|8|-1.643248|9|2023-04-27|0.01525|19|5.88463|8|-3.170584|8|2023-03-28|0.02576|19|7.883817|8|-1.485391|10
2023-05-27 08:23:32|SE.D.MRK.CASH.IP|1167|2023-05-17 15:15:00|2023-05-26 20:55:00||21269.9|8.74786|2023-05-26|0.01591|19|10.751665|8|-1.798905|20|2023-04-27|0.01288|19|2.887796|8|-1.798905|20|2023-03-28|0.01561|19|8.516456|8|-2.232645|20
2023-05-27 08:23:33|UC.D.MSFT.CASH.IP|1377|2023-05-17 15:15:00|2023-05-26 20:55:00|33321|78253.2|2.36446|2023-05-26|0.00699|19|1.053505|20|-0.835107|13|2023-04-27|0.00686|18|5.283786|20|-0.714261|14|2023-03-28|0.00837|18|1.153674|13|-1.148453|12
2023-05-27 08:23:34|SE.D.NKE.CASH.IP|1340|2023-05-17 15:15:00|2023-05-26 20:55:00||30771.4|11.0548|2023-05-26|0.01428|19|29.108434|8|-2.571861|10|2023-04-27|0.01236|19|8.854167|8|-1.019677|20|2023-03-28|0.01716|19|43.349398|8|-4.091653|20
2023-05-27 08:23:35|SE.D.PFE.CASH.IP|1363|2023-05-17 15:15:00|2023-05-26 20:55:00|3762|187497.9|8.04735|2023-05-26|0.02604|14|15.086464|8|-1.039231|13|2023-04-27|0.02448|19|4.607251|8|-0.820265|13|2023-03-28|0.02459|15|16.487975|8|-1.808786|10
2023-05-27 08:23:36|SE.D.PG.CASH.IP|1224|2023-05-17 15:15:00|2023-05-26 20:55:00||19626.9|11.67516|2023-05-26|0.0107|19|7.050838|8|-1.411186|9|2023-04-27|0.01051|19|3.673907|8|-1.566757|10|2023-03-28|0.0127|19|4.796992|9|-1.663823|9
2023-05-27 08:23:37|SH.D.UTX.CASH.IP|1152|2023-05-17 15:15:00|2023-05-26 20:55:00||16774.9|7.01935|2023-05-26|0.01643|19|25.842105|8|-1.712226|20|2023-04-27|0.0142|19|10.387097|8|-1.596546|20|2023-03-28|0.0184|19|6.111111|8|-2.459272|9
2023-05-27 08:23:37|SG.D.TRVUS.CASH.IP|603|2023-05-17 15:15:00|2023-05-26 19:55:00|17229|6651.3|0.06127|2023-05-26|0.0344|19|1.582471|13|-0.499719|13|2023-04-27|0.02794|19|1.36955|13|-1.594347|13|2023-03-28|0.03215|20|0.886568|13|-1.481737|13
2023-05-27 08:23:38|SH.D.UNH.CASH.IP|1106|2023-05-17 15:15:00|2023-05-26 20:55:00|48101|8310.6|8.23114|2023-05-26|0.03205|19|26.883426|8|-2.087833|8|2023-04-27|0.02892|19|19.480519|8|-3.021073|9|2023-03-28|0.04064|19|21.939948|8|-3.391129|8
2023-05-27 08:23:39|SH.D.VZ.CASH.IP|1346|2023-05-17 15:15:00|2023-05-26 20:55:00|3500|81792.1|10.37175|2023-05-26|0.02693|16|72.095238|8|-0.844595|13|2023-04-27|0.02562|18|4.515778|8|-2.223413|11|2023-03-28|0.02642|17|22.666667|8|-0.707291|8
2023-05-27 08:23:40|SH.D.VUS.CASH.IP|1292|2023-05-17 15:15:00|2023-05-26 20:55:00|22497|23117.9|10.32574|2023-05-26|0.01614|19|8.604878|8|-1.499114|9|2023-04-27|0.01327|19|18.128533|8|-2.693936|10|2023-03-28|0.01721|19|19.075908|8|-3.877005|8
2023-05-27 08:23:41|SH.D.WAG.CASH.IP|603|2023-05-17 15:15:00|2023-05-26 19:55:00|3000|68148|0.03289|2023-05-26|0.03116|14|0.80506|13|-1.668806|13|2023-04-27|0.02846|16|1.945977|13|-1.100141|13|2023-03-28|0.02874|20|1.471471|13|-0.852189|14
2023-05-27 08:23:42|SH.D.WMT.CASH.IP|1301|2023-05-17 15:15:00|2023-05-26 20:55:00||27321.6|10.00895|2023-05-26|0.01194|19|6.937597|8|-1.215645|10|2023-04-27|0.00985|19|4.077135|8|-1.83661|20|2023-03-28|0.01263|19|3.689233|8|-1.140275|8
2023-05-27 08:23:43|UB.D.GOOGUS.CASH.IP|1356|2023-05-17 15:15:00|2023-05-26 20:50:00|12561|89562|2.40824|2023-05-26|0.00898|16|1.546559|13|-0.992063|13|2023-04-27|0.00952|18|4.234777|20|-1.93255|13|2023-03-28|0.01034|16|1.261062|13|-1.576336|13
2023-05-27 08:23:44|UC.D.NFLX.CASH.IP|1360|2023-05-17 15:15:00|2023-05-26 20:55:00||19773.7|7.2314|2023-05-26|0.03773|19|21.156667|8|-1.325413|11|2023-04-27|0.039|19|3.384042|8|-8.300869|20|2023-03-28|0.04968|19|2.475248|8|-1.606633|12
2023-05-27 08:23:46|UB.D.FB.CASH.IP|1375|2023-05-17 15:15:00|2023-05-26 20:55:00||53652.7|2.82144|2023-05-26|0.01372|19|1.242616|13|-1.578228|17|2023-04-27|0.01235|19|8.995716|20|-1.399425|13|2023-03-28|0.01609|19|1.763367|13|-1.504887|12
2023-05-27 08:23:47|UA.D.AMZN.CASH.IP|1377|2023-05-17 15:15:00|2023-05-26 20:55:00|12019|164129.8|2.14853|2023-05-26|0.00936|19|11.460613|20|-4.95639|21|2023-04-27|0.01007|19|11.460613|20|-4.95639|21|2023-03-28|0.01146|16|1.617281|13|-1.458797|13
2023-05-27 08:23:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:23:48|EC.D.ACCP.CASH.IP|715|2023-05-17 15:15:00|2023-05-26 15:25:00|3133|735.6|0.47182|2023-05-26|0.04192|15|0.57398|7|-1.149058|7|2023-04-27|0.04572|14|1.168073|7|-0.613299|7|2023-03-28|0.04862|16|0.963192|8|-1.129545|8
2023-05-27 08:23:49|SA.D.BABA.CASH.IP|1377|2023-05-17 15:15:00|2023-05-26 20:55:00|8115|99079.1|2.8803|2023-05-26|0.01309|19|6.918239|8|-4.623703|13|2023-04-27|0.01225|19|9.339723|8|-2.302846|21|2023-03-28|0.01471|19|3.750581|9|-1.179847|13
2023-05-27 08:23:52|SA.D.ACBUS.CASH.IP|603|2023-05-17 15:15:00|2023-05-26 19:55:00|53.65|49606|7.86615|2023-05-26|1.38546|13|2.403226|13|-3.597243|13|2023-04-27|2.87966|13|1.718695|13|-2.051724|13|2023-03-28|0.50078|13|1.814286|13|-2.275942|15
2023-05-27 08:23:53|UA.D.CARUS.CASH.IP|603|2023-05-17 15:15:00|2023-05-26 19:55:00|16301|1807.3|1.10337|2023-05-26|0.16816|19|2.029915|13|-3.677758|13|2023-04-27|0.16683|19|1.679883|14|-1.637101|13|2023-03-28|0.1923|20|2.236688|14|-3.650179|14
2023-05-27 08:23:54|ED.D.BAS.CASH.IP|717|2023-05-17 15:15:00|2023-05-26 15:25:00|4690.5|5995.1|0.02464|2023-05-26|0.01836|15|1.236806|8|-2.292522|7|2023-04-27|0.02103|15|0.994566|7|-2.292522|7|2023-03-28|0.01947|16|0.938144|8|-0.770864|13
2023-05-27 08:23:56|ED.D.BMW.CASH.IP|716|2023-05-17 15:15:00|2023-05-26 15:25:00|10442|3331.5|0.02987|2023-05-26|0.02316|15|0.83788|7|-1.172791|7|2023-04-27|0.02422|15|0.898438|12|-0.911392|7|2023-03-28|0.02005|16|1.366066|12|-3.360031|12
2023-05-27 08:23:57|UA.D.BNTXUS.CASH.IP|1120|2023-05-17 15:15:00|2023-05-26 20:40:00||3037.8|4.11114|2023-05-26|0.12607|16|3.305294|11|-3.502705|13|2023-04-27|0.12039|16|3.165289|8|-3.61311|8|2023-03-28|0.49119|19|3.125736|8|-3.588682|10
2023-05-27 08:23:58|SB.D.CCL.CASH.IP|603|2023-05-17 15:15:00|2023-05-26 19:55:00|1128|374851.8|0.08935|2023-05-26|0.09734|16|2.656546|13|-1.469045|13|2023-04-27|0.10404|13|2.302632|13|-1.415571|13|2023-03-28|0.09368|20|2.622951|13|-2.558635|13
2023-05-27 08:23:59|EJ.D.CSGN.CASH.IP|601|2023-05-17 15:15:00|2023-05-26 15:15:00|79.24|45414.5|0.38469|2023-05-26|0.05279|11|1.102941|7|-1.024328|7|2023-04-27|0.05392|14|13.882353|7|-2.202073|7|2023-03-28|0.06991|15|7.645631|13|-12.393162|12
2023-05-27 08:23:59|ED.D.DCX.CASH.IP|716|2023-05-17 15:15:00|2023-05-26 15:25:00|7126|11733.1|0.02428|2023-05-26|0.02036|15|0.813008|7|-1.365956|7|2023-04-27|0.0215|15|1.007774|12|-0.906516|7|2023-03-28|0.02309|16|1.242751|8|-1.186825|12
2023-05-27 08:24:00|ED.D.DHERGY.CASH.IP|717|2023-05-17 15:15:00|2023-05-26 15:25:00|3751.5|1255.4|0.21891|2023-05-26|0.06278|15|1.802352|9|-1.966029|7|2023-04-27|0.07502|15|2.342399|12|-1.371497|7|2023-03-28|0.07244|16|1.546053|13|-1.499559|8
2023-05-27 08:24:01|SB.D.DAL.CASH.IP|1247|2023-05-17 15:15:00|2023-05-26 20:55:00||43027.2|8.49655|2023-05-26|0.02873|14|6.41791|8|-2.128918|8|2023-04-27|0.02924|19|4.224464|8|-2.028986|8|2023-03-28|0.02792|17|3.255814|8|-2.220501|14
2023-05-27 08:24:02|ED.D.DBK.CASH.IP|716|2023-05-17 15:15:00|2023-05-26 15:25:00|975|30636.9|0.02807|2023-05-26|0.02227|15|2.129481|7|-2.675067|7|2023-04-27|0.02143|15|2.129481|7|-2.675067|7|2023-03-28|0.02889|16|3.868713|10|-2.50184|8
2023-05-27 08:24:03|ED.D.LHAG.CASH.IP|717|2023-05-17 15:15:00|2023-05-26 15:25:00|919.8|10694.1|0.04418|2023-05-26|0.03464|15|1.218186|7|-3.095288|7|2023-04-27|0.03218|15|2.774566|10|-0.922949|7|2023-03-28|0.02933|16|2.18601|8|-1.684169|9
2023-05-27 08:24:04|SB.D.D.CASH.IP|603|2023-05-17 15:15:00|2023-05-26 19:55:00|4986|31501.2|0.02477|2023-05-26|0.0222|19|1.492007|13|-0.839895|13|2023-04-27|0.01901|19|1.231263|13|-0.645277|13|2023-03-28|0.02135|20|0.935293|13|-0.833635|13
2023-05-27 08:24:05|EJ.D.DUFNSW.CASH.IP|600|2023-05-17 15:15:00|2023-05-26 15:15:00|4195|2676.7|0.22461|2023-05-26|0.04875|15|3.952381|7|-0.94518|8|2023-04-27|0.05276|15|2.073733|7|-0.581542|7|2023-03-28|0.05843|15|0.972569|8|-2.325581|8
2023-05-27 08:24:06|SB.D.EQR.CASH.IP|598|2023-05-17 15:15:00|2023-05-26 19:55:00|5963|9341.4|0.04592|2023-05-26|0.02918|19|1.57001|13|-0.80901|13|2023-04-27|0.02828|19|2.383333|13|-0.712628|14|2023-03-28|0.03135|20|0.952555|13|-1.090188|14
2023-05-27 08:24:07|UB.D.EXPE.CASH.IP|603|2023-05-17 15:15:00|2023-05-26 19:55:00|9634|16206|0.0645|2023-05-26|0.04076|19|1.824934|13|-1.426357|13|2023-04-27|0.03459|19|0.844951|13|-0.878811|14|2023-03-28|0.04221|20|1.367392|14|-1.020196|15
2023-05-27 08:24:09|SC.D.FRT.CASH.IP|603|2023-05-17 15:15:00|2023-05-26 19:55:00|8705|2447.8|0.13053|2023-05-26|0.08348|19|3.451603|13|-1.077497|13|2023-04-27|0.06786|19|1.022077|13|-0.572305|14|2023-03-28|0.06333|20|0.868056|14|-1.074354|13
2023-05-27 08:24:10|SC.D.F.CASH.IP|1343|2023-05-17 15:15:00|2023-05-26 20:55:00|1199|272970.5|6.25848|2023-05-26|0.08498|17|7.272727|8|-2.52738|20|2023-04-27|0.0812|15|47.596154|8|-1.512739|13|2023-03-28|0.08279|16|23.411017|8|-1.88195|13
2023-05-27 08:24:11|SC.D.GMUS.CASH.IP|1302|2023-05-17 15:15:00|2023-05-26 20:55:00||53198.8|9.47406|2023-05-26|0.03028|19|6.104187|8|-1.14374|8|2023-04-27|0.02871|15|5.402985|8|-1.99422|13|2023-03-28|0.02724|15|6.086957|8|-1.422437|14
2023-05-27 08:24:13|UB.D.GILD.CASH.IP|1045|2023-05-17 15:15:00|2023-05-26 20:15:00||23099.4|8.07205|2023-05-26|0.01594|19|7.189542|20|-7.740235|20|2023-04-27|0.01491|19|7.189542|20|-7.740235|20|2023-03-28|0.01903|19|8.486111|8|-2.097019|20
2023-05-27 08:24:14|SC.D.HLTUS.CASH.IP|603|2023-05-17 15:15:00|2023-05-26 19:55:00|13806|10663.2|0.06096|2023-05-26|0.03536|19|1.375956|13|-1.388693|13|2023-04-27|0.02775|19|1.380849|13|-0.712556|14|2023-03-28|0.02982|20|1.01909|14|-1.044698|13
2023-05-27 08:24:15|SD.D.JKSUS.CASH.IP|603|2023-05-17 15:15:00|2023-05-26 19:55:00|4502|6680.2|0.68572|2023-05-26|0.28019|14|3.078731|13|-5.657016|14|2023-04-27|0.27167|14|2.084257|13|-2.652632|13|2023-03-28|0.14625|20|2.183883|13|-7.370518|14
2023-05-27 08:24:15|SD.D.JMIAUS.CASH.IP|602|2023-05-17 15:15:00|2023-05-26 19:55:00|273|26478.4|0.25834|2023-05-26|0.35265|16|8.461538|13|-4.225352|13|2023-04-27|0.33279|15|8.461538|13|-4.225352|13|2023-03-28|0.30864|20|4.270463|13|-3.244838|14
2023-05-27 08:24:16|EG.D.KPN.CASH.IP|714|2023-05-17 15:15:00|2023-05-26 15:25:00|324.4|12154.3|2.14222|2023-05-26|0.04973|7|0.523238|7|-0.393462|7|2023-04-27|0.03544|14|0.709001|7|-0.433302|7|2023-03-28|0.03672|15|0.527623|8|-0.645955|8
2023-05-27 08:24:17|SD.D.LMT.CASH.IP|603|2023-05-17 15:15:00|2023-05-26 19:55:00|44825|5282.4|0.07026|2023-05-26|0.04519|19|0.936342|13|-0.839681|13|2023-04-27|0.03429|19|0.929897|13|-0.808119|13|2023-03-28|0.04261|20|1.295694|13|-0.580634|13
2023-05-27 08:24:18|EC.D.MCA.CASH.IP|717|2023-05-17 15:15:00|2023-05-26 15:25:00|84540|435|0.01471|2023-05-26|0.01297|11|0.835814|7|-1.019789|7|2023-04-27|0.01243|10|0.907524|7|-0.521128|7|2023-03-28|0.01578|16|0.956641|8|-0.848111|10
2023-05-27 08:24:19|UC.D.MRNAUS.CASH.IP|1296|2023-05-17 15:15:00|2023-05-26 20:50:00||10459.9|8.26732|2023-05-26|0.05155|19|2.493487|13|-3.527738|13|2023-04-27|0.04626|19|2.9653|10|-6.637677|13|2023-03-28|0.04662|19|10|9|-1.695707|13
2023-05-27 08:24:21|EJ.D.NESN.CASH.IP|601|2023-05-17 15:15:00|2023-05-26 15:15:00|11222|4890|0.1882|2023-05-26|0.01889|14|0.589286|7|-0.344531|7|2023-04-27|0.01867|14|3.678571|7|-0.583761|7|2023-03-28|0.02018|15|1.404231|8|-0.395406|10
2023-05-27 08:24:22|SE.D.NIOUS.CASH.IP|1372|2023-05-17 15:20:00|2023-05-26 20:55:00|769|237109.6|2.41985|2023-05-26|0.1247|17|20.398773|8|-1.939394|8|2023-04-27|0.11091|18|1.698302|13|-1.906578|13|2023-03-28|0.11201|16|3.237858|13|-2.896996|14
2023-05-27 08:24:22|EJ.D.NOV.CASH.IP|600|2023-05-19 07:00:00|2023-05-26 15:15:00|8911|6766.6|0.0134|2023-05-26|0.01191|11|1.021541|7|-0.492084|7|2023-04-27|0.01229|11|3.885057|7|-0.724246|7|2023-03-28|0.01355|15|1.254788|8|-0.531279|10
2023-05-27 08:24:23|KA.D.OCDO.CASH.IP|716|2023-05-17 15:15:00|2023-05-26 15:25:00|407.8|6758.2|0.23906|2023-05-26|0.07671|15|1.412319|7|-1.372549|7|2023-04-27|0.08896|15|3.757416|7|-2.160381|7|2023-03-28|0.09861|16|3.757416|7|-6.116598|8
2023-05-27 08:24:24|UC.D.ORLY.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|92261|2352|0.78668|2023-05-26|0.08399|19|1.367285|13|-1.043648|13|2023-04-27|0.08404|19|1.32501|13|-0.610868|13|2023-03-28|0.08823|20|1.02247|13|-0.654227|14
2023-05-27 08:24:25|SE.D.PLTRUS.CASH.IP|1376|2023-05-17 15:20:00|2023-05-26 20:55:00|1369|550956.3|1.77912|2023-05-26|0.10492|17|26.3|8|-4.777416|13|2023-04-27|0.12033|18|160.248447|8|-3.240741|13|2023-03-28|0.12366|15|160.869565|8|-1.518692|15
2023-05-27 08:24:26|UC.D.PYPLVUS.CASH.IP|1371|2023-05-17 15:20:00|2023-05-26 20:55:00|6025|53633.8|4.94718|2023-05-26|0.01575|16|3.714286|8|-2.706271|20|2023-04-27|0.01476|18|1.353913|13|-1.334951|20|2023-03-28|0.01685|19|1.575316|14|-2.048962|12
2023-05-27 08:24:28|UC.D.PTONUS.CASH.IP|1067|2023-05-17 09:25:00|2023-05-26 20:45:00||37116.9|6.2211|2023-05-26|0.12468|14|6.470588|11|-8.947368|11|2023-04-27|0.09568|14|3.157895|8|-3.752182|13|2023-03-28|0.08457|15|3.736799|9|-4.088586|9
2023-05-27 08:24:29|KA.D.RIO.CASH.IP|715|2023-05-17 15:20:00|2023-05-26 15:25:00|4928.5|5307.2|0.02688|2023-05-26|0.02254|15|0.739704|7|-0.922619|7|2023-04-27|0.02895|15|1.012841|12|-0.884623|7|2023-03-28|0.02929|16|1.28986|8|-1.371083|8
2023-05-27 08:24:30|EJ.D.ROG.CASH.IP|600|2023-05-19 07:00:00|2023-05-26 15:15:00|29120|1846.1|0.0226|2023-05-26|0.01969|14|0.965216|7|-0.480684|7|2023-04-27|0.02015|14|0.965216|7|-0.676036|7|2023-03-28|0.02074|15|1.086356|8|-0.61657|8
2023-05-27 08:24:32|KA.D.RR.CASH.IP|716|2023-05-17 15:15:00|2023-05-26 15:25:00|149.05|80171.7|0.61861|2023-05-26|0.04803|15|2.121834|7|-1.303781|7|2023-04-27|0.04334|14|1.254125|7|-0.820479|7|2023-03-28|0.03556|16|1.913231|8|-2.011239|8
2023-05-27 08:24:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:24:34|ED.D.SAPG.CASH.IP|716|2023-05-17 15:20:00|2023-05-26 15:25:00|12246|9830.8|0.02585|2023-05-26|0.02339|14|0.853556|13|-0.746888|13|2023-04-27|0.02356|14|1.42305|7|-0.751617|7|2023-03-28|0.02596|16|1.50362|8|-0.832127|8
2023-05-27 08:24:35|SG.D.SAP.CASH.IP|601|2023-05-17 15:20:00|2023-05-26 19:55:00|13140|1142.7|0.05185|2023-05-26|0.03976|19|1.061813|15|-0.884757|16|2023-04-27|0.0298|19|0.681818|13|-0.415751|19|2023-03-28|0.03052|20|0.831793|14|-0.994103|15
2023-05-27 08:24:35|ED.D.SIEGn.CASH.IP|715|2023-05-17 15:20:00|2023-05-26 15:25:00|15658|8176.2|0.02319|2023-05-26|0.01928|15|0.866369|7|-1.027397|7|2023-04-27|0.01914|15|1.138257|12|-1.027397|7|2023-03-28|0.02096|16|1.460055|8|-0.84721|8
2023-05-27 08:24:36|EC.D.GLEFP.CASH.IP|716|2023-05-17 15:20:00|2023-05-26 15:25:00|2387.5|6486.8|0.0345|2023-05-26|0.03148|15|1.019462|7|-1.305244|7|2023-04-27|0.02877|15|1.355014|7|-0.847657|7|2023-03-28|0.02852|16|2.390562|10|-2.504374|8
2023-05-27 08:24:37|UD.D.TSLA.CASH.IP|1376|2023-05-17 15:20:00|2023-05-26 20:55:00|19406|273590.3|0.02748|2023-05-26|0.01111|18|1.525822|13|-1.559975|13|2023-04-27|0.01176|19|2.491294|12|-3.25399|20|2023-03-28|0.01541|17|2.265431|13|-1.857969|0
2023-05-27 08:24:39|EC.D.FP.CASH.IP|716|2023-05-17 15:20:00|2023-05-26 15:25:00|5579|5652.6|0.02459|2023-05-26|0.02232|15|0.886878|7|-0.70359|7|2023-04-27|0.01986|15|0.801673|7|-0.763624|7|2023-03-28|0.02115|11|1.280603|14|-1.019541|13
2023-05-27 08:24:40|SH.D.UBERUS.CASH.IP|1307|2023-05-17 15:20:00|2023-05-26 20:55:00|3851|89678.3|9.28849|2023-05-26|0.02689|16|24.32|8|-2.857143|11|2023-04-27|0.03208|17|27.331976|8|-2.337496|16|2023-03-28|0.03061|17|24.4|8|-2.374345|9
2023-05-27 08:24:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-04-13|0.04061|14|1.409043|7|-1.497038|7|2023-03-28|0.04188|15|1.016334|13|-1.445466|8
2023-05-27 08:24:41|KA.D.ULVR.CASH.IP|715|2023-05-17 15:20:00|2023-05-26 15:25:00|4169.5|7332.4|0.01816|2023-05-26|0.0145|15|0.689967|7|-0.485656|7|2023-04-27|0.0154|15|0.689967|7|-0.594248|7|2023-03-28|0.0167|16|0.843463|8|-0.606205|8
2023-05-27 08:24:42|SH.D.UPS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|17151|17415.6|0.03644|2023-05-26|0.02266|19|0.709497|13|-0.629421|14|2023-04-27|0.01869|19|1.234054|13|-1.160201|18|2023-03-28|0.021|20|1.037909|14|-0.793071|13
2023-05-27 08:24:43|UD.D.VRMUS.CASH.IP|598|2023-05-17 15:20:00|2023-05-26 19:55:00|78.51|13768.8|19.68005|2023-05-26|9.25659|13|3.7625|13|-6.404959|19|2023-04-27|10.48267|13|5.067416|13|-2.325581|17|2023-03-28|3.51387|20|4.855823|13|-3.766626|13
2023-05-27 08:24:44|SB.D.DIS.CASH.IP|1374|2023-05-17 15:20:00|2023-05-26 20:55:00|8833|50704|6.8262|2023-05-26|0.01246|19|22.468354|8|-2.547708|20|2023-04-27|0.01228|19|22.468354|8|-1.387375|20|2023-03-28|0.01669|19|5.944751|8|-1.22786|12
2023-05-27 08:24:46|SH.D.WFC.CASH.IP|1150|2023-05-17 15:20:00|2023-05-26 20:55:00||113245.2|6.86945|2023-05-26|0.02487|15|26.666667|8|-2.38837|8|2023-04-27|0.02523|18|31.033333|8|-1.819947|13|2023-03-28|0.02384|15|95.95122|8|-2.226157|13
2023-05-27 08:24:47|UD.D.WYNN.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|10112|18128.5|0.06805|2023-05-26|0.0408|19|1.844037|13|-2.752536|13|2023-04-27|0.03026|19|1.449818|13|-2.145422|13|2023-03-28|0.0318|20|1.47567|15|-1.121181|13
2023-05-27 08:24:48|UD.D.ZMUS.CASH.IP|1272|2023-05-17 15:20:00|2023-05-26 20:55:00|6632|21840|7.64338|2023-05-26|0.03313|19|4.972837|20|-3.652174|13|2023-04-27|0.03278|19|4.054054|17|-1.968616|13|2023-03-28|0.05158|19|4.377974|21|-1.816028|14
2023-05-27 08:24:49|EJ.D.ZURZ.CASH.IP|600|2023-05-19 07:00:00|2023-05-26 15:15:00|42570|707|0.36911|2023-05-26|0.03133|14|1.952381|7|-0.973872|7|2023-04-27|0.02788|14|0.743667|7|-0.878651|7|2023-03-28|0.02797|16|1.355347|8|-0.833333|8
2023-05-27 08:24:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:24:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:24:51|CS.D.BCHUSD.CFD.IP|2557|2023-05-17 15:20:00|2023-05-27 08:20:00|111.96|131.1|1.68292|2023-05-27|1.64466|10|2.29212|9|-3.669725|1|2023-04-27|1.52424|4|1.608024|12|-2.369743|8|2023-03-28|1.51283|0|1.482059|12|-2.156894|1
2023-05-27 08:24:52|IR.D.FLG.FWM2.IP|426|2023-05-23 11:30:00|2023-05-26 16:55:00|9508.5|1505.6|0.02113|2023-05-26|0.02095|10|0.346875|7|-0.335131|12||10000||0||0|||10000||0||0|
2023-05-27 08:24:52|IR.D.ULTRA100.FWM.IP|1061|2023-05-23 00:50:00|2023-05-26 20:55:00|13455.8|1323.9|0.02882|2023-05-26|0.02974|4|0.386213|14|-0.335878|6||10000||0||0|||10000||0||0|
2023-05-27 08:24:53|IR.D.BOND100.FWM.IP|1060|2023-05-23 00:45:00|2023-05-26 20:55:00||1064.6|0.02908|2023-05-26|0.03159|2|0.298667|14|-0.322074|12||10000||0||0|||10000||0||0|
2023-05-27 08:24:53|IR.D.10YEAR100.FWM.IP|1071|2023-05-23 00:45:00|2023-05-26 20:55:00|11330|5296.2|0.03194|2023-05-26|0.03508|2|0.166229|14|-0.254565|12||10000||0||0|||10000||0||0|
2023-05-27 08:24:54|IR.D.05YEAR100.FWM.IP|1070|2023-05-23 00:40:00|2023-05-26 20:55:00|10823.2|4506.8|0.01789|2023-05-26|0.01835|3|0.115605|14|-0.226163|12||10000||0||0|||10000||0||0|
2023-05-27 08:24:54|CO.D.LH.FWM1.IP|418|2023-05-17 15:20:00|2023-05-26 18:00:00|7626|171.6|0.18493|2023-05-26|0.17644|13|1.005557|15|-1.254082|15|2023-04-27|0.1695|15|1.057844|17|-0.954242|13|2023-03-28|0.16384|16|1.114389|13|-1.166573|13
2023-05-27 08:24:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:24:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:24:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:24:57|IR.D.JGB.FWM1.IP|1540|2023-05-17 15:15:00|2023-05-26 20:55:00|14863|3|1.9102|2023-05-26|0.02723|0|0.277797|4|-0.121171|6|2023-04-27|0.02708|0|0.128691|12|-0.094864|3|2023-03-28|0.02716|4|0.229327|23|-0.410664|13
2023-05-27 08:24:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:24:58|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-05-10|0.14755|7|0.891182|14|-0.722714|15|2023-04-27|0.13367|1|0.662768|12|-0.60326|14|2023-03-09|0.11968|19|0.874211|16|-0.837209|15
2023-05-27 08:24:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:25:00|SE.D.PANWUS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|21168|56468.8|0.04998|2023-05-26|0.03558|19|2.901877|13|-1.204761|13|2023-04-27|0.03287|19|1.011149|13|-0.687192|13|2023-03-28|0.03287|20|1.244521|13|-0.937617|13
2023-05-27 08:25:01|UA.D.ABNBUS.CASH.IP|1328|2023-05-17 15:15:00|2023-05-26 20:55:00|10675|17850.6|9.06074|2023-05-26|0.02908|19|2.012201|13|-8.003469|20|2023-04-27|0.03031|19|2.151022|8|-2.999824|13|2023-03-28|0.04309|19|1.962865|8|-2.126936|9
2023-05-27 08:25:02|UA.D.BIDU.CASH.IP|1288|2023-05-17 13:35:00|2023-05-26 20:55:00|12595|8828|12.21891|2023-05-26|0.0481|19|3.30756|8|-2.121527|13|2023-04-27|0.03875|19|10.588141|8|-1.726714|13|2023-03-28|0.05732|19|3.196203|13|-1.254337|8
2023-05-27 08:25:07|UC.D.NVDA.CASH.IP|1376|2023-05-17 15:20:00|2023-05-26 20:55:00|38967|153100.9|0.18834|2023-05-26|0.01432|19|14.754098|20|-2.380334|13|2023-04-27|0.01335|19|2.567924|8|-1.301088|13|2023-03-28|0.01842|17|1.832669|8|-1.378177|15
2023-05-27 08:25:09|EZ.D.ROBINGREY.Month2.IP|879|2023-05-17 15:20:00|2023-05-26 20:00:00|7.39|0|0|2023-05-26|0|0|2.639296|23|-2.860697|13|2023-04-27|0|8|1.897019|9|-1.818182|13|2023-03-28|0|0|2.425876|11|-2.567394|14
2023-05-27 08:25:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:25:18|UD.D.SPWR.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|1026|52207.2|0.09715|2023-05-26|0.08962|15|3.836317|13|-3.267477|13|2023-04-27|0.07362|18|2.418208|13|-3.866566|13|2023-03-28|0.06551|20|2.425107|13|-2.42113|13
2023-05-27 08:25:20|SE.D.NETUS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|6114|58974.9|0.07269|2023-05-26|0.04091|19|3.997364|13|-1.931282|14|2023-04-27|0.04422|19|1.94421|13|-1.862745|13|2023-03-28|0.04265|20|2.69147|13|-1.846773|14
2023-05-27 08:25:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:25:23|SI.D.ARKKUS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|3908|44840.4|0.02647|2023-05-26|0.02681|18|1.228564|13|-1.110831|13|2023-04-27|0.02644|17|0.881286|13|-1.111111|13|2023-03-28|0.02675|16|2.575844|13|-1.411892|14
2023-05-27 08:25:23|SI.D.ARKGUS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|3166|2296.1|0.04808|2023-05-26|0.04408|17|1.697682|13|-0.963701|14|2023-04-27|0.0403|18|2.282016|13|-1.029601|14|2023-03-28|0.04536|17|2.316176|13|-1.336616|14
2023-05-27 08:25:24|SI.D.ARKQUS.CASH.IP|601|2023-05-17 15:20:00|2023-05-26 19:55:00|4867|101.7|0.09755|2023-05-26|0.07416|19|1.482874|13|-0.553309|14|2023-04-27|0.08409|19|1.511018|13|-0.633446|13|2023-03-28|0.09254|20|1.442201|13|-0.785973|15
2023-05-27 08:25:25|SI.D.ARKFUS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|1883|1315.4|0.07024|2023-05-26|0.07473|18|0.958466|13|-0.682594|14|2023-04-27|0.07978|17|0.881057|13|-1.118211|13|2023-03-28|0.09789|20|2.15783|13|-1.215067|13
2023-05-27 08:25:26|SI.D.ARKWUS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|5112|562.1|0.12179|2023-05-26|0.11707|16|1.060212|13|-0.769889|14|2023-04-27|0.09659|18|1.04368|13|-0.994346|14|2023-03-28|0.11744|18|2.295806|13|-1.421999|14
2023-05-27 08:25:26|SI.D.PRNTUS.CASH.IP|306|2023-05-17 15:25:00|2023-05-26 19:55:00||37.3|29.37465|2023-05-26|25.10542|13|1.295696|13|-0.517891|13|2023-04-27|25.87431|13|1.154017|13|-0.590104|19|2023-03-28|6.3984|13|1.12307|13|-0.722674|18
2023-05-27 08:25:27|SI.D.IZRLUS.CASH.IP|274|2023-05-17 15:15:00|2023-05-26 19:55:00|1772|15.1|61.91412|2023-05-26|29.33491|13|1.072067|14|-1.019185|13|2023-04-27|32.80654|13|0.712589|13|-0.417412|19|2023-03-28|17.88193|13|1.328712|14|-2.097506|14
2023-05-27 08:25:28|UA.D.CANUS.CASH.IP|601|2023-05-17 15:20:00|2023-05-26 19:55:00|188|34062.9|0.25009|2023-05-26|0.39236|14|2.970297|16|-2.953586|13|2023-04-27|0.37014|15|2.564103|13|-2.491103|13|2023-03-28|0.36491|17|3.433476|13|-3.061224|13
2023-05-27 08:25:28|UC.D.RIOTUS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|1091|203972.9|0.08914|2023-05-26|0.08887|18|2.791461|13|-2.965709|13|2023-04-27|0.09251|18|2.823529|13|-3.672788|13|2023-03-28|0.13088|13|5.185185|13|-3.72093|13
2023-05-27 08:25:29|KN.D.HIVECN.CASH.IP|504|2023-05-17 15:15:00|2023-05-26 19:55:00|407|1128.4|7.86689|2023-05-26|0.5022|13|2.375297|13|-1.785714|19|2023-04-27|0.41715|14|3.333333|13|-2.722323|14|2023-03-28|0.52541|14|3.363914|13|-3.153153|13
2023-05-27 08:25:30|SI.D.IWNUS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|13308|2514.4|0.0422|2023-05-26|0.03213|18|0.583762|13|-0.588053|13|2023-04-27|0.01683|18|0.549744|13|-0.583431|13|2023-03-28|0.02141|20|0.982874|14|-0.801574|15
2023-05-27 08:25:31|SI.D.IWO.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|22696|3086.4|0.07764|2023-05-26|0.06419|19|0.612263|13|-0.534164|14|2023-04-27|0.04916|18|0.491379|13|-0.619726|13|2023-03-28|0.04612|20|1.186764|13|-0.827727|14
2023-05-27 08:25:32|SI.D.IWDUS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|14972|14399.2|0.01228|2023-05-26|0.0102|16|0.432418|13|-0.353004|13|2023-04-27|0.00803|15|0.237449|13|-0.393067|14|2023-03-28|0.00968|20|0.667393|14|-0.576111|15
2023-05-27 08:25:33|SI.D.IWFUS.CASH.IP|603|2023-05-17 15:15:00|2023-05-26 19:55:00|25909|1135.9|0.02968|2023-05-26|0.02057|19|0.334369|13|-0.481444|13|2023-04-27|0.0168|19|0.3408|13|-0.492571|14|2023-03-28|0.02196|20|0.928597|13|-0.707768|15
2023-05-27 08:25:33|KA.D.IWVLLN.CASH.IP|709|2023-05-17 15:20:00|2023-05-26 15:25:00|3586|1362.4|4.02955|2023-05-26|0.51783|7|0.759494|12|-0.775838|12|2023-04-27|0.07268|15|1.572848|12|-4.162103|12|2023-03-28|0.08093|15|1.563388|13|-1.317716|12
2023-05-27 08:25:35|CS.D.LTCUSD.CFE.IP|2558|2023-05-17 15:20:00|2023-05-27 08:25:00|87.41|145.2|1.46239|2023-05-27|1.51004|5|1.278157|12|-3.29882|1|2023-04-27|1.42135|5|1.92965|12|-2.829055|23|2023-03-28|1.5284|5|4.158584|12|-3.508193|1
2023-05-27 08:25:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:25:37|OP.D.SPX5.4000C.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|421.05|0|0.6547|2023-05-26|0.65095|19|2.874801|20|-2.95547|13|2023-04-27|0.73535|19|5.668153|12|-2.865577|14|2023-03-28|9.9731|13|2500|19|-85.714286|15
2023-05-27 08:25:38|OP.D.SPX2.4000C.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|233.13|0|0.97885|2023-05-26|1.06448|19|6.903715|20|-6.471816|13|2023-04-27|1.16724|11|11.687016|12|-5.298205|14|2023-03-28|1.562|7|13.874581|13|-7.999405|15
2023-05-27 08:25:40|OP.D.SPX3.4000C.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|335.12|0|0.77275|2023-05-26|0.76815|19|3.753715|20|-3.821199|13|2023-04-27|0.85741|19|7.33939|12|-3.575756|14|2023-03-28|1.0871|7|9.050489|13|-6.205349|15
2023-05-27 08:25:41|OP.D.SPX5.4250C.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|234.74|0|1.21092|2023-05-26|1.19475|19|4.132631|20|-4.264932|13|2023-04-27|1.29851|11|7.228698|12|-3.828986|14|2023-03-28|58.24422|8|400|16|-87.5|19
2023-05-27 08:25:43|OP.D.SPX2.4250C.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|39.45|0|5.72215|2023-05-26|5.84039|19|22.648336|20|-20.187562|13|2023-04-27|4.6757|9|23.106376|12|-9.659476|14|2023-03-28|5.53596|7|22.163506|13|-18.570655|19
2023-05-27 08:25:44|OP.D.SPX3.4250C.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|144.54|0|1.89172|2023-05-26|1.83918|19|6.36838|20|-6.470588|13|2023-04-27|1.82999|11|10.224894|12|-5.186067|14|2023-03-28|2.38999|7|12.288523|13|-9.047672|19
2023-05-27 08:25:45|OP.D.SPX5.4500C.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|99.24|0|3.02102|2023-05-26|2.93566|19|6.68164|11|-6.700833|13|2023-04-27|2.87705|11|9.707987|12|-5.248648|13|2023-03-28|3.78537|7|6.424062|18|-7.052744|19
2023-05-27 08:25:46|OP.D.SPX2.4500C.IP|703|2023-05-17 20:15:00|2023-05-26 20:10:00|0.05|0|1253.0839|2023-05-26|347.13967|23|1400|12|-94.444444|13|2023-04-27|44.8009|9|1200|14|-81.818182|14|2023-03-28|23.8068|7|34.556575|16|-33.70319|19
2023-05-27 08:25:47|OP.D.SPX3.4500C.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|31.87|0|5.8573|2023-05-26|6.25144|19|12|20|-12.386602|14|2023-04-27|6.1436|11|15.485457|12|-11.674312|13|2023-03-28|7.88679|7|20.77577|12|-20.042644|19
2023-05-27 08:25:49|OP.D.SPX5.4000P.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|117.67|0|1.93202|2023-05-26|1.65562|14|3.296645|14|-3.681217|14|2023-04-27|1.51851|8|3.619036|14|-6.732404|12|2023-03-28|2.10813|12|29.097426|15|-25.798146|13
2023-05-27 08:25:51|OP.D.SPX2.4000P.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|14.15|0|5.9317|2023-05-26|4.90116|8|10.460631|14|-10.95267|20|2023-04-27|3.21752|8|8.876909|14|-12.688947|12|2023-03-28|1.51877|12|8.147118|15|-11.383952|13
2023-05-27 08:25:52|OP.D.SPX3.4000P.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|74.74|0|2.73271|2023-05-26|2.23679|14|4.391764|14|-5.23416|14|2023-04-27|1.86364|8|4.901961|14|-8.445717|12|2023-03-28|1.25577|7|4.815021|15|-8.853417|13
2023-05-27 08:25:53|OP.D.SPX5.4250P.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|181.36|0|1.25816|2023-05-26|1.08949|14|3.082717|14|-3.480232|14|2023-04-27|1.02073|8|3.528522|14|-6.775844|12|2023-03-28|0.67463|18|12.439644|15|-10.97242|13
2023-05-27 08:25:54|OP.D.SPX2.4250P.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|70.07|0|2.06964|2023-05-26|1.68712|15|9.806452|13|-9.429776|14|2023-04-27|1.33002|8|7.726414|14|-11.573184|12|2023-03-28|0.79561|18|7.085046|15|-8.996115|13
2023-05-27 08:25:55|OP.D.SPX3.4250P.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|134.16|0|1.51363|2023-05-26|1.26409|14|4.302368|13|-4.665026|20|2023-04-27|1.1079|8|4.640181|14|-6.111798|12|2023-03-28|0.78681|7|4.967335|15|-7.649238|13
2023-05-27 08:25:57|OP.D.SPX5.4500P.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|295.86|0|0.78237|2023-05-26|0.69621|14|2.827695|13|-3.074948|20|2023-04-27|0.68019|15|3.197418|14|-6.017156|12|2023-03-28|0.39534|7|5.730882|15|-6.418801|13
2023-05-27 08:25:57|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:25:58|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:25:59|OP.D.SPX4.4250C.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|82.62|0|3.36639|2023-05-26|3.50107|19|21.53799|12|-14.186808|12|2023-04-27|29.24749|17|600|9|-81.25|16|2023-03-28|19.7754|7|40.804598|13|-40.179718|19
2023-05-27 08:26:01|OP.D.SPX4.4250P.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|96.44|0|1.83397|2023-05-26|1.56406|14|7.849007|12|-14.810341|12|2023-04-27|1.34246|15|18.72864|14|-23.161956|12|2023-03-28|0.6935|18|9.559629|15|-10.593331|13
2023-05-27 08:26:02|IR.D.02YEAR100.FWM.IP|1068|2023-05-23 00:40:00|2023-05-26 20:55:00|10254.7|2955.2|0.01889|2023-05-26|0.01942|1|0.053465|12|-0.137109|12||10000||0||0|||10000||0||0|
2023-05-27 08:26:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:05|IR.D.02YEAR100.FWM2.IP|1970|2023-05-17 15:20:00|2023-05-26 18:55:00|10195.7|2479.4|0.01846|2023-05-26|0.01941|4|0.076028|15|-0.130123|12|2023-04-27|0.01937|0|0.292587|12|-0.225389|12|2023-03-28|0.01935|22|0.342651|6|-0.237475|14
2023-05-27 08:26:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01941|4|0.076028|15|-0.130123|12|2023-04-27|0.01937|0|0.292587|12|-0.225389|12|2023-03-28|0.01935|22|0.342651|6|-0.237475|14
2023-05-27 08:26:08|UB.D.HOODUS.CASH.IP|1058|2023-05-17 15:20:00|2023-05-26 20:50:00||21867.2|7.96367|2023-05-26|0.11189|17|4|20|-3.008299|20|2023-04-27|0.10022|14|2.040816|20|-3.021148|9|2023-03-28|0.10374|16|1.832761|13|-2.538631|14
2023-05-27 08:26:10|CS.D.EOSUSD.CFD.IP|2554|2023-05-17 15:20:00|2023-05-27 08:25:00|86.85|99.5|1.86772|2023-05-27|1.73908|10|1.272546|12|-3.836158|1|2023-04-27|1.38611|14|1.789232|12|-2.963805|8|2023-03-28|1.41748|14|2.640426|10|-2.43038|1
2023-05-27 08:26:12|CS.D.ADAUSD.CFE.IP|2549|2023-05-17 15:20:00|2023-05-27 08:25:00|35.69|21.3|3.89896|2023-05-27|3.79431|0|1.737397|12|-3.361119|1|2023-04-27|3.54888|13|1.907216|12|-2.390727|8|2023-03-28|4.07407|14|3.1771|22|-1.834301|1
2023-05-27 08:26:14|CS.D.XLMUSD.CFD.IP|1688|2023-05-17 15:20:00|2023-05-27 08:20:00|8.72|25.4|2.30791|2023-05-27|2.23729|9|1.160093|21|-1.870187|1|2023-04-27|1.96958|6|1.550388|8|-4.391218|8|2023-03-28|2.32767|3|3.169014|19|-1.641026|21
2023-05-27 08:26:15|IR.D.FGBX.FWM2.IP|1707|2023-05-17 15:20:00|2023-05-26 19:55:00|13325|209.4|0.85764|2023-05-26|0.03348|9|0.428908|14|-0.881949|0|2023-04-27|0.01414|23|0.671381|12|-0.634875|11|2023-03-28|0.01396|23|1.090784|13|-0.848075|7
2023-05-27 08:26:17|IR.D.FGBS.FWM2.IP|1572|2023-05-17 15:20:00|2023-05-26 19:55:00|10521|1303.4|1.03042|2023-05-26|0.01431|10|0.156065|12|-0.080588|6|2023-04-27|0.00945|23|0.122879|5|-0.089835|12|2023-03-28|0.00941|23|0.246656|9|-0.217494|15
2023-05-27 08:26:18|IX.D.HSTECH.IFU.IP|2071|2023-05-17 15:20:00|2023-05-26 20:55:00|3715.6|342.9|0.18535|2023-05-26|0.11559|2|0.992386|1|-1.367307|13|2023-04-27|0.11199|2|4.40925|1|-1.527121|1|2023-03-28|0.09965|2|1.088002|1|-0.824959|14
2023-05-27 08:26:19|IX.D.TOPIX.IFU.IP|2052|2023-05-17 15:20:00|2023-05-26 20:55:00|2174.2|271.9|0.05668|2023-05-26|0.03796|3|0.311006|0|-0.315457|7|2023-04-27|0.03977|2|0.408038|0|-0.921257|23|2023-03-28|0.04029|3|0.834003|22|-0.629717|22
2023-05-27 08:26:21|CS.D.UNIUSD.CFE.IP|2558|2023-05-17 15:20:00|2023-05-27 08:25:00|494.97|222.7|2.52783|2023-05-27|2.48106|10|1.424437|17|-3.875251|1|2023-04-27|2.18874|12|1.711466|12|-2.783772|8|2023-03-28|2.0903|6|2.224032|1|-2.146878|1
2023-05-27 08:26:22|CS.D.LNKUSD.CFE.IP|2557|2023-05-17 15:20:00|2023-05-27 08:25:00|630.73|178.7|1.57564|2023-05-27|1.51742|10|1.248953|0|-3.318049|1|2023-04-27|1.36871|13|1.65971|12|-2.088518|20|2023-03-28|1.45841|6|1.855564|12|-1.849846|19
2023-05-27 08:26:24|CS.D.DOTUSD.CFE.IP|2558|2023-05-17 15:20:00|2023-05-27 08:25:00|522.69|121|1.66605|2023-05-27|1.61172|10|1.374766|12|-3.178568|1|2023-04-27|1.40858|13|1.833505|12|-3.13549|8|2023-03-28|1.45555|5|2.153836|12|-2.45832|1
2023-05-27 08:26:26|CS.D.DOGUSD.CFE.IP|1952|2023-05-17 15:15:00|2023-05-27 08:20:00|7.1|13.6|1.38927|2023-05-27|1.3384|10|1.25|19|-2.883355|1|2023-04-27|1.20015|4|8.996089|17|-4.314159|20|2023-03-28|1.35041|4|3.234501|17|-3.520209|1
2023-05-27 08:26:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:27|OP.D.SPX3.4750C.IP|2015|2023-05-17 15:15:00|2023-05-26 20:10:00|4.61|0|49.06403|2023-05-26|36.63058|17|55.128205|15|-30|13|2023-04-27|22.8291|11|51.714678|7|-40.991903|13|2023-03-28|22.0302|7|42.769857|12|-33.610451|19
2023-05-27 08:26:28|OP.D.SPX3.5000C.IP|606|2023-05-17 20:15:00|2023-05-26 20:10:00|0.23|0|2287.29729|2023-05-26|508.72496|12|1300|14|-85.714286|17|2023-04-27|138.15006|8|211.764706|7|-46.875|14|2023-03-28|65.82752|11|84.782609|12|-42.391304|19
2023-05-27 08:26:29|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:29|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:31|OP.D.SPX5.5000C.IP|2018|2023-05-17 15:20:00|2023-05-26 20:10:00|6.74|0|26.90039|2023-05-26|24.95632|17|26.810478|18|-15.962441|6|2023-04-27|22.94462|11|40.339703|14|-48.044693|13|2023-03-28|27.3356|7|15.148305|19|-16.010979|20
2023-05-27 08:26:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:31|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:32|OP.D.SPX2.4750C.IP|13|2023-05-17 20:15:00|2023-05-26 06:05:00||0|0|2023-05-26|10000||0||0||2023-04-27|292.2375|11|480|13|-75|15|2023-03-28|581.51104|20|2700|18|-90.384615|18
2023-05-27 08:26:33|OP.D.SPX2.5000C.IP|13|2023-05-17 20:15:00|2023-05-26 06:05:00||0|0|2023-05-26|10000||0||0||2023-04-27|10000||0||0||2023-03-28|10000||0||0|
2023-05-27 08:26:33|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:35|OP.D.SPX2.3750C.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|473.61|0|0.4506|2023-05-26|0.48667|19|3.567307|20|-3.350552|13|2023-04-27|0.571|19|7.143882|12|-3.38677|14|2023-03-28|0.72942|7|9.383426|13|-5.34095|15
2023-05-27 08:26:36|OP.D.SPX2.3500C.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|720.81|0|0.28762|2023-05-26|0.30781|19|2.317316|20|-2.195034|13|2023-04-27|0.36394|19|4.938329|12|-2.426982|14|2023-03-28|0.44216|7|6.682138|13|-3.822845|15
2023-05-27 08:26:37|OP.D.SPX2.3750P.IP|2019|2023-05-17 15:20:00|2023-05-26 20:10:00|4.63|0|20.91541|2023-05-26|11.80433|14|16.195373|0|-13.846154|13|2023-04-27|7.465|8|9.288355|18|-13.046402|12|2023-03-28|3.0129|12|8.651163|15|-13.03895|13
2023-05-27 08:26:38|OP.D.SPX2.3500P.IP|1980|2023-05-17 15:15:00|2023-05-26 20:10:00|1.83|0|89.83176|2023-05-26|38.14743|13|73.214286|19|-17.682927|13|2023-04-27|12.30124|8|12.078652|6|-16.556583|13|2023-03-28|6.17966|12|9.111361|19|-14.428076|13
2023-05-27 08:26:38|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:39|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:40|OP.D.SPX2.3250P.IP|1593|2023-05-17 15:20:00|2023-05-26 20:10:00|0.48|0|541.26712|2023-05-26|107.42995|9|231.25|19|-50|20|2023-04-27|27.27263|8|21.305842|7|-22.857143|16|2023-03-28|10.69113|12|11.643634|18|-16.124332|13
2023-05-27 08:26:41|OP.D.SPX2.3000P.IP|288|2023-05-17 15:20:00|2023-05-26 06:05:00||0|2364.57487|2023-05-26|176.52274|15|166.666667|1|-66.666667|14|2023-04-27|45.58297|10|39.694656|7|-27.225131|16|2023-03-28|16.68028|7|16.62443|18|-14.25762|13
2023-05-27 08:26:41|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:42|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:43|OP.D.SPX2.2750P.IP|13|2023-05-17 20:15:00|2023-05-26 06:05:00||0|0|2023-05-26|173.41879|11|100|14|-50|6|2023-04-27|92.84047|10|93.023256|7|-39.130435|16|2023-03-28|26.75471|7|23.215751|18|-12.622036|19
2023-05-27 08:26:44|OP.D.SPX2.2500P.IP|13|2023-05-17 20:15:00|2023-05-26 06:05:00||0|0|2023-05-26|461.86349|8|300|13|-50|17|2023-04-27|225.41101|4|425|7|-80|16|2023-03-28|46.20729|7|32.913165|18|-16.030534|6
2023-05-27 08:26:44|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:44|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:45|OP.D.SPX2.2250P.IP|13|2023-05-17 20:15:00|2023-05-26 06:05:00||0|0|2023-05-26|1536.13318|15|400|14|-83.333333|19|2023-04-27|405.27151|15|260|12|-80|6|2023-03-28|83.94352|22|45.219638|18|-22.641509|6
2023-05-27 08:26:46|OP.D.SPX2.2000P.IP|13|2023-05-17 20:15:00|2023-05-26 06:05:00||0|0|2023-05-26|10000||0||0||2023-04-27|540.22989|10|100|8|-50|9|2023-03-28|239.82777|22|100|13|-75|15
2023-05-27 08:26:47|OP.D.SPX3.3750C.IP|774|2023-05-17 15:20:00|2023-05-22 11:55:00|541.79|0|0.44485|2023-05-22|0.45806|19|2.092991|12|-2.265887|14|2023-04-27|0.51489|19|5.325139|12|-2.635848|14|2023-03-28|0.62635|7|6.843043|13|-4.467794|15
2023-05-27 08:26:48|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:49|OP.D.SPX3.3750P.IP|2025|2023-05-17 15:20:00|2023-05-26 20:10:00|42.22|0|4.64186|2023-05-26|3.8137|14|4.82339|17|-5.108296|13|2023-04-27|3.07477|8|6.665575|3|-8.610347|12|2023-03-28|2.01369|18|5.433205|10|-9.64553|13
2023-05-27 08:26:50|OP.D.SPX3.3500P.IP|2026|2023-05-17 15:15:00|2023-05-26 20:10:00|24.61|0|5.31337|2023-05-26|5.42674|15|6.901|1|-6.018397|17|2023-04-27|5.22381|8|8.776596|3|-9.368942|12|2023-03-28|3.27492|18|9.06281|9|-10.371409|13
2023-05-27 08:26:51|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:52|OP.D.SPX3.3000C.IP|774|2023-05-17 15:20:00|2023-05-22 11:55:00|1255.49|0|0.18953|2023-05-22|0.19093|19|1.060776|12|-1.151999|14|2023-04-27|0.21505|19|2.734136|12|-1.373316|14|2023-03-28|0.24152|7|3.566609|13|-2.217452|15
2023-05-27 08:26:54|OP.D.SPX3.3250P.IP|2017|2023-05-17 15:20:00|2023-05-26 20:10:00|14.35|0|8.01981|2023-05-26|7.84829|14|12.53696|1|-9.932821|17|2023-04-27|9.04512|8|9.79021|3|-10.43215|13|2023-03-28|5.51093|12|11.356877|9|-11.327724|13
2023-05-27 08:26:55|OP.D.SPX3.3000P.IP|2015|2023-05-17 15:20:00|2023-05-26 20:10:00|9.81|0|11.92785|2023-05-26|10.16498|13|14.455627|1|-11.656442|17|2023-04-27|11.37225|15|10.610932|3|-7.216495|12|2023-03-28|8.93099|7|12.986086|7|-11.345889|14
2023-05-27 08:26:55|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:56|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:26:57|OP.D.SPX3.2750P.IP|1997|2023-05-17 15:20:00|2023-05-26 20:10:00|6.55|0|17.72199|2023-05-26|14.55137|14|14.745308|18|-11.791383|17|2023-04-27|14.27702|9|11.004785|3|-6.993642|12|2023-03-28|10.94029|18|15.877147|7|-10.656197|13
2023-05-27 08:26:58|OP.D.SPX3.2500P.IP|1958|2023-05-17 15:20:00|2023-05-26 20:10:00|4.16|0|27.57372|2023-05-26|22.64036|14|15.306122|18|-12.195122|17|2023-04-27|22.40815|9|11.753731|3|-5.593452|12|2023-03-28|14.50317|7|18.226333|18|-10.465116|13
2023-05-27 08:26:59|SI.D.SHYUS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|8142|60245.1|0.00569|2023-05-26|0.01219|14|0.085251|18|-0.073287|14|2023-04-27|0.01206|18|0.14627|14|-0.097502|13|2023-03-28|0.01214|18|0.195241|18|-0.194718|14
2023-05-27 08:27:00|SI.D.IEFUS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|9692|98825.7|0.01013|2023-05-26|0.01009|15|0.273279|14|-0.262494|14|2023-04-27|0.01005|16|0.374002|14|-0.373511|13|2023-03-28|0.01022|14|0.292457|13|-0.372121|14
2023-05-27 08:27:01|SI.D.TLTUS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|10110|202962.7|0.00997|2023-05-26|0.00957|14|0.489021|14|-0.447066|14|2023-04-27|0.00943|14|0.622231|14|-0.66483|13|2023-03-28|0.00959|15|0.481649|14|-0.592044|13
2023-05-27 08:27:02|SI.D.EMBUS.CASH.IP|602|2023-05-17 15:20:00|2023-05-26 19:55:00|8421|45341.4|0.17815|2023-05-26|0.01173|16|0.21426|14|-0.198737|14|2023-04-27|0.0116|14|0.325619|14|-0.31746|13|2023-03-28|0.01179|16|0.482637|18|-0.54124|15
2023-05-27 08:27:03|KA.D.LQDE.CASH.IP|702|2023-05-17 15:20:00|2023-05-26 15:25:00|10076|1212.8|5.34557|2023-05-26|2.27276|13|0.528221|12|-0.212253|12|2023-04-27|0.07549|15|0.645472|12|-0.211132|12|2023-03-28|0.16442|7|0.873016|13|-0.670215|13
2023-05-27 08:27:03|OP.D.NAS3.15500C.IP|136|2023-05-22 13:35:00|2023-05-26 20:10:00|8.6|0|281.69167|2023-05-26|176.28648|16|66.666667|13|-50|17|2023-04-24|443.50929|18|200|15|-90.909091|14|2023-03-28|189.22994|20|42.857143|15|-50|14
2023-05-27 08:27:04|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:27:04|OP.D.NAS3.14000C.IP|621|2023-05-17 15:20:00|2023-05-26 20:10:00|506.4|0|6.56|2023-05-26|10.19814|19|22.66858|20|-14.485388|14|2023-04-27|10.82486|20|38.511327|20|-12.157414|14|2023-03-28|10.1691|13|9.878543|19|-10.16534|18
2023-05-27 08:27:05|OP.D.NAS3.14000P.IP|621|2023-05-17 15:20:00|2023-05-26 20:10:00|141.1|0|3.54359|2023-05-26|2.2325|13|7.711268|14|-8.410429|13|2023-04-27|1.22636|15|6.123363|14|-8.480565|20|2023-03-28|0.54737|21|5.783884|15|-5.72662|13
2023-05-27 08:27:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 08:27:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-26|0.04459|9|0.271121|12|-0.870853|6|2023-04-27|0.04506|11|0.573913|12|-0.885793|6|2023-03-28|0.04613|10|1.074982|7|-0.519713|15
2023-05-27 08:27:08|IX.D.OMX20.IFM.IP|1039|2023-05-17 15:20:00|2023-05-26 14:15:00|1111.44|4.1|0.13791|2023-05-26|0.06919|11|0.602361|11|-1.092799|7|2023-04-27|0.06845|9|1.427726|7|-0.739542|7|2023-03-28|0.04506|9|1.307753|8|-0.484207|7
2023-05-27 08:27:09|IX.D.SUNNAS.IFE.IP|2128|2023-05-17 15:20:00|2023-05-27 07:55:00|14320.2|0|0.13054|2023-05-27|0.13383|20|0.98608|20|-0.439657|13|2023-04-27|0.13272|12|1.348792|12|-0.546448|14|2023-03-28|0.12985|17|1.095193|13|-0.780323|15
2023-05-27 08:27:10|IX.D.SUNDOW.IFE.IP|2181|2023-05-17 15:15:00|2023-05-27 08:25:00|33121.1|0|0.06031|2023-05-27|0.05984|12|0.361189|12|-0.403515|13|2023-04-27|0.05965|20|0.529259|12|-0.918039|6|2023-03-28|0.06155|2|1.075792|22|-0.556395|15
2023-05-27 08:27:12|IX.D.SUNFUN.IFE.IP|2106|2023-05-17 15:20:00|2023-05-27 08:00:00|7636.3|0|0.0909|2023-05-27|0.09018|3|0.236777|7|-0.347847|7|2023-04-27|0.09456|22|0.370612|12|-0.30652|0|2023-03-28|0.10417|2|0.83419|22|-0.366615|8
2023-05-27 08:27:13|IX.D.SUNDAX.IFMM.IP|2151|2023-05-17 15:20:00|2023-05-27 08:15:00|15992|0|0.07471|2023-05-27|0.07525|20|0.415389|7|-0.348011|7|2023-04-27|0.07647|20|0.835608|12|-0.272754|7|2023-03-28|0.07862|2|0.979764|22|-0.690445|10