2023-05-17 15:11:29|IX.D.SPTRD.IFE.IP|3642|2023-04-28 20:45:00|2023-05-17 15:10:00|4125.02|4871.4|0.01406|2023-05-17|0.0097|14|0.326598|12|-0.348716|14|2023-04-17|0.00987|17|0.845357|12|-0.478922|18|2023-03-17|0.01005|15|1.174558|22|-0.654872|15
2023-05-17 15:11:30|IX.D.RUSSELL.IFM.IP|3636|2023-04-28 20:45:00|2023-05-17 15:10:00|1751.2|642.7|0.01817|2023-05-17|0.01704|5|0.525504|12|-0.93973|22|2023-04-17|0.01697|13|1.173911|12|-0.637769|18|2023-03-17|0.01603|2|1.684246|22|-0.745047|15
2023-05-17 15:11:31|IX.D.DOW.IFE.IP|3641|2023-04-28 20:45:00|2023-05-17 15:10:00|33134.4|522.8|0.01183|2023-05-17|0.00714|15|0.371584|12|-0.402489|22|2023-04-17|0.00726|14|0.530612|12|-0.440172|19|2023-03-17|0.00731|15|1.070758|22|-0.574123|15
2023-05-17 15:11:32|IX.D.FANG.IFM.IP|3642|2023-04-28 20:45:00|2023-05-17 15:10:00|6524.9|0|0.05484|2023-05-17|0.02943|14|1.896077|8|-1.857041|8|2023-04-17|0.03004|19|1.689551|12|-0.769666|18|2023-03-17|0.03433|19|3.092299|9|-0.970522|15
2023-05-17 15:11:34|IX.D.NASDAQ.IFM.IP|3642|2023-04-28 20:45:00|2023-05-17 15:10:00|13470.5|2046.5|0.01393|2023-05-17|0.00761|14|0.930357|20|-0.395146|14|2023-04-17|0.00775|19|1.317405|12|-0.637195|18|2023-03-17|0.00821|15|1.075489|13|-0.83715|15
2023-05-17 15:11:35|IX.D.ASX.IFD.IP|3633|2023-04-28 20:45:00|2023-05-17 15:10:00|7203.6|154.9|0.03558|2023-05-17|0.01551|0|0.23127|0|-0.668258|4|2023-04-17|0.01765|4|0.387428|12|-0.277534|8|2023-03-17|0.01382|3|0.813878|22|-0.33698|14
2023-05-17 15:11:35|TM.D.BOVESPA.IFM.IP|1218|2023-04-28 20:45:00|2023-05-17 15:10:00|107445|0|0.10824|2023-05-17|0.10799|17|0.51267|14|-0.561533|13|2023-04-17|0.09916|11|2.810424|11|-2.230321|11|2023-03-17|0.09577|12|1.491421|13|-0.569313|16
2023-05-17 15:11:37|IX.D.CAC.IFM.IP|3564|2023-04-28 20:45:00|2023-05-17 15:05:00|7395.7|233.4|0.03082|2023-05-17|0.01514|7|0.434034|7|-0.380339|0|2023-04-17|0.01582|14|0.661188|12|-0.657789|8|2023-03-17|0.0138|8|0.939697|22|-0.747809|10
2023-05-17 15:11:38|IX.D.XINHUA.IFM.IP|3633|2023-04-28 20:45:00|2023-05-17 15:10:00|12992|635.8|0.15316|2023-05-17|0.07595|4|0.580108|1|-0.528658|1|2023-04-17|0.09601|6|0.599947|1|-0.933336|1|2023-03-17|0.07495|4|0.643193|1|-0.49165|6
2023-05-17 15:11:39|IX.D.HSCHIN.IFU.IP|3642|2023-04-28 20:45:00|2023-05-17 15:10:00|6668.6|358.4|0.15755|2023-05-17|0.09655|3|2.029612|1|-0.780617|1|2023-04-17|0.1052|14|1.368265|1|-1.001531|1|2023-03-17|0.08843|3|1.045929|2|-0.822029|1
2023-05-17 15:11:40|IX.D.DEN25.IFM.IP|621|2023-05-02 13:40:00|2023-05-12 14:50:00|1871.5|0.7|0.05421|2023-05-12|0.04988|7|0.402167|7|-0.349498|8|2023-04-17|0.05344|7|2.295194|14|-1.623144|7|2023-03-17|0.05217|8|0.414484|8|-2.040591|8
2023-05-17 15:11:42|IX.D.EMGMKT.IFE.IP|3466|2023-04-28 20:45:00|2023-05-17 15:10:00|978|286.6|0.1611|2023-05-17|0.05101|17|0.429316|13|-0.377205|1|2023-04-17|0.05079|18|0.936469|22|-0.686306|21|2023-03-17|0.0513|15|0.628404|22|-0.500255|22
2023-05-17 15:11:43|IX.D.STXE.IFM.IP|3635|2023-04-28 20:45:00|2023-05-17 15:10:00||2242.1|0.04318|2023-05-17|0.03601|7|0.417865|7|-0.376059|0|2023-04-17|0.0369|19|0.795607|12|-0.596118|8|2023-03-17|0.03544|7|2.763958|15|-3.116782|14
2023-05-17 15:11:44|IX.D.FTSE.CFD.IP|3643|2023-04-28 20:40:00|2023-05-17 15:10:00|7716.7|249.1|0.03213|2023-05-17|0.01611|7|0.193693|7|-0.301414|0|2023-04-17|0.01503|14|0.37047|12|-0.39671|8|2023-03-17|0.01276|8|0.824844|22|-0.372972|14
2023-05-17 15:11:45|KB.D.MID250.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|19222.89|0|0|2023-05-17|0|7|0.286273|12|-0.197035|7|2023-04-17|0|7|0.566116|12|-0.671622|8|2023-03-17|0|8|0.407708|13|-0.387172|9
2023-05-17 15:11:46|IX.D.DAX.IFMM.IP|3642|2023-04-28 20:45:00|2023-05-17 15:10:00|15934.9|200|0.02402|2023-05-17|0.01035|7|0.3407|7|-0.292539|7|2023-04-17|0.01087|14|0.835326|12|-0.601833|8|2023-03-17|0.00911|8|0.968398|22|-0.703666|10
2023-05-17 15:11:47|TM.D.MDAX.IFM.IP|1814|2023-05-02 06:10:00|2023-05-17 15:10:00|27203|2.7|7.02986|2023-05-17|0.36424|6|32.948904|18|-2.654047|17|2023-04-17|0.36688|6|1.178328|12|-2.212561|8|2023-03-17|0.02089|20|0.445749|8|-0.96177|7
2023-05-17 15:11:48|TM.D.TECDAX.IFM.IP|1540|2023-05-02 06:00:00|2023-05-17 15:05:00|3202.7|0.3|10.69261|2023-05-17|2.19828|7|2.232491|6|-1.682787|15|2023-04-17|4.61525|6|1.979514|7|-2.241943|7|2023-03-17|1.44579|8|13.836146|7|-2.391676|7
2023-05-17 15:11:49|TM.D.ATHENS.IFM.IP|918|2023-05-02 07:15:00|2023-05-17 14:15:00|2749|14.1|15.49594|2023-05-17|7.08963|7|0.969169|7|-0.500835|7|2023-04-13|6.25594|13|0.945254|7|-2.158128|8|2023-03-17|2.88576|9|0.767243|11|-0.8021|15
2023-05-17 15:11:50|IX.D.HANGSENG.IFU.IP|3641|2023-04-28 20:45:00|2023-05-17 15:10:00|19630.3|382.8|0.07883|2023-05-17|0.03045|2|1.870215|1|-0.682135|1|2023-04-17|0.04236|7|1.141235|1|-0.696443|1|2023-03-17|0.02477|3|0.957228|2|-0.733688|1
2023-05-17 15:11:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:11:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:11:53|IX.D.MIB.IFM.IP|3632|2023-04-28 20:45:00|2023-05-17 15:10:00|27157.7|50.7|0.12755|2023-05-17|0.05892|6|0.820536|6|-0.513454|7|2023-04-17|0.06034|14|0.758739|12|-0.642186|8|2023-03-17|0.05498|7|0.978972|22|-1.026457|8
2023-05-17 15:11:54|IX.D.NIKKEI.IFD.IP|3600|2023-04-28 20:45:00|2023-05-17 15:10:00|30424.7|216.3|0.02764|2023-05-17|0.02418|5|0.291948|0|-0.293462|14|2023-04-17|0.02514|17|0.751809|23|-0.828372|0|2023-03-17|0.02642|6|0.812635|22|-0.419641|0
2023-05-17 15:11:55|TM.D.KLCI.IFM.IP|744|2023-05-02 00:45:00|2023-05-17 08:05:00|1421.4|69.3|0.21047|2023-05-17|0.21088|6|0.248562|1|-0.457135|0|2023-04-17|0.21155|0|0.285714|1|-0.567779|0|2023-03-17|0.20761|4|0.516067|0|-0.311829|0
2023-05-17 15:11:56|IX.D.AEX.IFM.IP|3405|2023-04-28 20:45:00|2023-05-17 15:10:00|757.39|61.3|0.04181|2023-05-17|0.01554|7|0.836476|6|-0.850719|22|2023-04-17|0.01598|14|0.654913|12|-0.473828|8|2023-03-17|0.01332|8|1.022718|22|-0.6239|10
2023-05-17 15:11:57|IX.D.OBX.IFM.IP|3515|2023-04-28 20:45:00|2023-05-17 15:10:00|1094.4|5.2|1.44229|2023-05-17|0.13389|14|1.023113|7|-1.015702|7|2023-04-17|0.13138|7|1.067515|7|-0.962426|7|2023-03-17|0.1342|2|1.24776|15|-0.61681|8
2023-05-17 15:11:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:11:59|IX.D.SINGAPORE.IFM.IP|3388|2023-04-28 20:45:00|2023-05-17 15:10:00|290.98|97|1.45574|2023-05-17|0.05068|5|0.404258|13|-0.889211|10|2023-04-17|0.05032|5|0.506867|12|-0.323447|0|2023-03-17|0.05189|3|0.789212|22|-0.439234|1
2023-05-17 15:12:00|IX.D.SAF.IFMMX.IP|3642|2023-04-28 20:45:00|2023-05-17 15:10:00|73181|51.4|0.10277|2023-05-17|0.04461|13|1.148603|6|-0.952745|7|2023-04-17|0.04362|13|0.583741|12|-0.391724|8|2023-03-17|0.03431|11|0.832331|22|-0.445022|8
2023-05-17 15:12:01|IX.D.IBEX.IFM.IP|3554|2023-04-28 20:45:00|2023-05-17 15:10:00|9198|40|0.09634|2023-05-17|0.0573|6|0.386927|6|-0.491398|7|2023-04-17|0.05851|14|0.679443|7|-0.558302|8|2023-03-17|0.05398|7|0.792483|22|-0.845591|9
2023-05-17 15:12:03|IX.D.OMX.IFM.IP|3606|2023-04-28 20:45:00|2023-05-17 15:10:00|2243.45|401.8|0.05263|2023-05-17|0.0242|7|0.741975|6|-0.500097|15|2023-04-17|0.02735|9|0.709079|12|-0.555972|8|2023-03-17|0.02257|8|0.795083|22|-0.712405|8
2023-05-17 15:12:04|IX.D.SMI.IFM.IP|3541|2023-04-28 20:45:00|2023-05-17 15:10:00|11433.4|85.1|0.03301|2023-05-17|0.01896|6|0.37532|7|-0.297829|0|2023-04-17|0.01992|18|0.334378|8|-0.424772|7|2023-03-17|0.0181|7|0.793168|22|-0.536527|10
2023-05-17 15:12:05|IX.D.TAIEX.IFU.IP|3640|2023-04-28 20:45:00|2023-05-17 15:10:00|15974.2|369.1|0.04956|2023-05-17|0.02838|1|0.33269|1|-0.318562|1|2023-04-17|0.03431|1|0.403061|1|-0.342745|1|2023-03-17|0.03163|2|0.775788|22|-0.361512|1
2023-05-17 15:12:06|KB.D.TK.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|6919.9|0|0|2023-05-17|0|7|0.229691|7|-0.221134|7|2023-04-17|0|7|0.359014|12|-1.024484|7|2023-03-17|0|8|0.248932|13|-0.410031|8
2023-05-17 15:12:07|CC.D.VSTOXX.UNC.IP|2236|2023-05-01 00:15:00|2023-05-17 15:10:00||108.7|1.22223|2023-05-17|0.39697|10|1.512195|8|-1.797862|12|2023-04-17|0.36515|10|2.086331|8|-3.31094|12|2023-03-17|0.37919|12|2.586567|14|-2.425292|19
2023-05-17 15:12:08|CC.D.VIX.UME.IP|3064|2023-04-28 20:45:00|2023-05-17 15:05:00|20.18|180.6|0.61109|2023-05-17|0.77755|23|1.990291|13|-2.298851|12|2023-04-17|0.70443|4|1.859427|6|-2.800579|12|2023-03-17|0.65582|22|3.568658|14|-3.795918|22
2023-05-17 15:12:09|IR.D.FGBM.FWM2.IP|2709|2023-05-01 00:15:00|2023-05-17 15:10:00|11788|1521.5|1.38923|2023-05-17|0.02567|15|0.321489|12|-0.178314|11|2023-04-17|0.02606|10|0.322718|12|-0.257475|7|2023-03-17|0.02623|11|0.418482|9|-0.322225|15
2023-05-17 15:12:10|IR.D.FLG.FWM1.IP|1299|2023-05-02 07:00:00|2023-05-17 15:10:00|10033.5|834.4|0.01986|2023-05-17|0.01978|8|0.284687|12|-0.34886|11|2023-04-17|0.01947|14|0.688151|12|-0.359642|12|2023-03-17|0.02013|9|0.372606|12|-0.392169|15
2023-05-17 15:12:11|IR.D.ULTRA100.FWM2.IP|3510|2023-04-28 20:45:00|2023-05-17 15:10:00|13710.5|375.4|0.02696|2023-05-17|0.02863|2|0.471109|14|-0.521193|12|2023-04-17|0.02821|2|0.628229|14|-0.53887|7|2023-03-17|0.02839|22|0.607525|12|-0.773167|22
2023-05-17 15:12:12|IR.D.BOND100.FWM2.IP|3518|2023-04-28 20:45:00|2023-05-17 15:10:00|12912.1|522.8|0.02665|2023-05-17|0.03059|4|0.407593|14|-0.457268|12|2023-04-17|0.03037|3|0.661646|12|-0.60684|12|2023-03-17|0.03067|22|0.475868|6|-0.600748|0
2023-05-17 15:12:13|IR.D.10YEAR100.FWM2.IP|3521|2023-04-28 20:40:00|2023-05-17 15:10:00|11472.2|2091.6|0.03011|2023-05-17|0.0347|22|0.244806|14|-0.319272|13|2023-04-17|0.03467|6|0.636424|12|-0.48988|12|2023-03-17|0.03505|22|0.505134|6|-0.487497|0
2023-05-17 15:12:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:12:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:12:16|IR.D.FOAT.FWM2.IP|2582|2023-05-01 00:15:00|2023-05-17 15:10:00|12979|495.3|0.85339|2023-05-17|0.03994|9|0.280899|7|-0.341032|6|2023-04-17|0.0306|23|0.546658|12|-0.353194|7|2023-03-17|0.04089|11|0.458324|9|-0.434683|0
2023-05-17 15:12:17|IR.D.FBTP.FWM2.IP|1563|2023-05-02 06:00:00|2023-05-17 15:10:00|11498|821.6|0.04524|2023-05-17|0.04478|10|0.344645|7|-0.870853|6|2023-04-17|0.0451|10|0.573913|12|-0.885793|6|2023-03-17|0.04675|10|1.074982|7|-0.519713|15
2023-05-17 15:12:19|IR.D.05YEAR100.FWM2.IP|3517|2023-04-28 20:45:00|2023-05-17 15:10:00|10953.3|1651.8|0.01716|2023-05-17|0.0182|4|0.171286|12|-0.210005|13|2023-04-17|0.0182|6|0.541107|12|-0.47883|12|2023-03-17|0.01836|22|0.457985|6|-0.355322|14
2023-05-17 15:12:20|CC.D.DX.UME.IP|3285|2023-04-28 20:45:00|2023-05-17 15:10:00|10257.6|38.5|0.04936|2023-05-17|0.0493|14|0.293371|13|-0.277593|13|2023-04-17|0.0489|23|0.413536|12|-0.533676|18|2023-03-17|0.048|11|0.425789|15|-0.241218|15
2023-05-17 15:12:21|CS.D.BITCOIN.CFE.IP|5042|2023-04-28 20:45:00|2023-05-17 15:10:00|26752.8|376.6|0.3034|2023-05-17|0.29755|16|1.380805|0|-2.344224|17|2023-04-17|0.2953|7|1.610263|14|-1.817371|11|2023-03-18|0.35952|15|1.973497|13|-2.002366|16
2023-05-17 15:12:24|CS.D.ETHUSD.CFE.IP|5045|2023-04-28 20:45:00|2023-05-17 15:10:00|1793.93|513.4|0.33755|2023-05-17|0.32951|16|2.10978|16|-2.212584|19|2023-04-17|0.33481|14|4.325289|0|-2.472558|11|2023-03-18|0.38349|23|2.902019|17|-2.476946|16
2023-05-17 15:12:25|CS.D.CRYPTOB10.CFD.IP|5031|2023-04-28 20:40:00|2023-05-17 15:05:00|7724.45|261.5|1.00131|2023-05-17|0.97872|5|1.332577|0|-1.951422|19|2023-04-17|0.97506|13|1.658792|0|-1.482644|3|2023-03-18|1.0847|15|1.87674|22|-1.985164|16
2023-05-17 15:12:26|CS.D.USDBRL.MINI.IP|1075|2023-05-01 12:10:00|2023-05-17 15:10:00|49467.5|487.6|0.1009|2023-05-17|0.10017|15|0.403612|15|-0.39033|12|2023-04-17|0.09766|11|0.512459|12|-0.63679|12|2023-03-17|0.10085|13|0.456215|15|-0.416137|18
2023-05-17 15:12:27|CS.D.USDINR.MINI.IP|2823|2023-05-01 00:00:00|2023-05-17 15:10:00|8246.7|38.5|0.22123|2023-05-17|0.18641|8|0.170517|18|-0.112624|17|2023-04-17|0.18627|10|0.165965|4|-0.17285|8|2023-03-17|0.19186|6|0.152528|1|-0.143246|14
2023-05-17 15:12:28|CS.D.USDTWD.MINI.IP|2614|2023-05-01 00:00:00|2023-05-17 15:10:00|30731|27.7|0.08187|2023-05-17|0.06743|4|0.114321|4|-0.152719|13|2023-04-17|0.07296|3|0.245137|19|-0.22973|1|2023-03-17|0.09298|3|0.183495|9|-0.28261|13
2023-05-17 15:12:30|CS.D.EURGBP.MINI.IP|3714|2023-04-28 20:45:00|2023-05-17 15:10:00|8678.4|162.8|0.02122|2023-05-17|0.01051|15|0.13445|13|-0.140074|12|2023-04-17|0.01145|15|0.210261|12|-0.223787|7|2023-03-17|0.01214|16|0.183226|13|-0.42119|9
2023-05-17 15:12:31|CS.D.EURUSD.MINI.IP|3714|2023-04-28 20:45:00|2023-05-17 15:10:00|10822.2|220.1|0.00961|2023-05-17|0.00584|19|0.332824|13|-0.26348|12|2023-04-17|0.00624|15|0.581433|12|-0.316865|8|2023-03-17|0.00658|19|0.343753|13|-0.446118|15
2023-05-17 15:12:33|CS.D.GBPUSD.MINI.IP|3711|2023-04-28 20:45:00|2023-05-17 15:10:00|12469.5|295.7|0.01493|2023-05-17|0.0077|15|0.25691|12|-0.218332|13|2023-04-17|0.0087|14|0.471846|12|-0.282262|12|2023-03-17|0.01016|19|0.491691|9|-0.511737|15
2023-05-17 15:12:34|CS.D.NZDUSD.MINI.IP|3708|2023-04-28 20:45:00|2023-05-17 15:10:00|6236.9|165.4|0.03437|2023-05-17|0.02894|14|0.401448|12|-0.338846|22|2023-04-17|0.02964|4|0.726684|2|-0.426865|12|2023-03-17|0.03262|11|0.40017|13|-0.575065|15
2023-05-17 15:12:35|CS.D.USDCAD.MINI.IP|3711|2023-04-28 20:45:00|2023-05-17 15:10:00|13484.6|239.3|0.04245|2023-05-17|0.01001|16|0.20137|7|-0.142748|12|2023-04-17|0.01097|18|0.175624|12|-0.349508|18|2023-03-17|0.01163|16|0.27225|15|-0.178822|13
2023-05-17 15:12:36|CS.D.USDCHF.MINI.IP|3678|2023-04-28 20:45:00|2023-05-17 15:10:00|8993.4|204.2|0.02412|2023-05-17|0.0171|15|0.310929|13|-0.322895|12|2023-04-17|0.0194|18|0.371316|12|-0.476433|18|2023-03-17|0.01958|16|0.455825|15|-0.280345|13
2023-05-17 15:12:38|CS.D.USDCNH.MINI.IP|3708|2023-04-28 20:45:00|2023-05-17 15:10:00|70100.5|361|0.0559|2023-05-17|0.01548|5|0.221081|20|-0.111065|21|2023-04-17|0.01598|4|0.201068|12|-0.179581|12|2023-03-17|0.01969|6|0.232884|15|-0.211945|2
2023-05-17 15:12:39|CS.D.USDDKK.MINI.IP|3715|2023-04-28 20:40:00|2023-05-17 15:10:00|68797.8|432.6|0.0289|2023-05-17|0.02218|11|0.286219|12|-0.338132|13|2023-04-17|0.02333|15|0.317226|8|-0.546109|12|2023-03-17|0.02359|16|0.441834|15|-0.288184|13
2023-05-17 15:12:40|CS.D.USDHUF.MINI.IP|3706|2023-04-28 20:45:00|2023-05-17 15:10:00|34179.6|371.6|0.18841|2023-05-17|0.05991|8|0.720307|7|-0.376899|20|2023-04-17|0.06305|14|0.620749|8|-0.75629|12|2023-03-17|0.06822|11|0.567223|13|-0.868864|13
2023-05-17 15:12:42|CS.D.USDJPY.MINI.IP|3706|2023-04-28 20:45:00|2023-05-17 15:10:00|13743.8|371.9|0.00888|2023-05-17|0.00532|16|0.584433|4|-0.375534|12|2023-04-17|0.00761|14|0.506904|12|-0.691547|12|2023-03-17|0.00734|17|0.672247|2|-0.479285|13
2023-05-17 15:12:44|CS.D.USDKRW.MINI.IP|3027|2023-04-30 23:00:00|2023-05-17 15:10:00|133383.5|141.3|0.11505|2023-05-17|0.07896|1|0.24739|0|-0.298476|6|2023-04-17|0.07662|1|0.453725|0|-0.508197|18|2023-03-17|0.08019|3|0.383118|20|-0.403454|18
2023-05-17 15:12:45|CS.D.USDMXN.MINI.IP|3699|2023-04-28 20:45:00|2023-05-17 15:05:00|176289|481.7|0.10214|2023-05-17|0.0328|15|0.234104|20|-0.298039|20|2023-04-17|0.06637|14|0.496528|14|-0.556827|18|2023-03-17|0.06299|18|1.311623|12|-0.713234|10
2023-05-17 15:12:47|CS.D.USDNOK.MINI.IP|3660|2023-04-28 20:45:00|2023-05-17 15:05:00|108210.1|862.1|0.04833|2023-05-17|0.025|11|0.665242|8|-0.407833|12|2023-04-17|0.02751|11|0.456255|8|-0.698224|12|2023-03-17|0.03101|11|0.868273|15|-0.37119|15
2023-05-17 15:12:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:12:48|CS.D.USDSEK.MINI.IP|3635|2023-04-28 20:45:00|2023-05-17 15:10:00|104635.3|827.3|0.04677|2023-05-17|0.02552|11|0.863304|7|-0.298811|18|2023-04-17|0.02714|11|0.436578|8|-0.678813|12|2023-03-17|0.03344|12|0.896951|15|-0.345429|15
2023-05-17 15:12:50|CS.D.USDSGD.MINI.IP|3699|2023-04-28 20:45:00|2023-05-17 15:10:00|13429.9|130.6|0.02747|2023-05-17|0.01729|9|0.167014|20|-0.147302|18|2023-04-17|0.01816|4|0.278478|0|-0.32222|12|2023-03-17|0.02104|4|0.213006|15|-0.189035|13
2023-05-17 15:12:51|CS.D.USDZAR.MINI.IP|3653|2023-04-28 20:50:00|2023-05-17 15:10:00|192668.3|454.8|0.07485|2023-05-17|0.0509|11|0.754775|12|-0.465838|13|2023-04-17|0.0503|11|0.395298|12|-0.738069|12|2023-03-17|0.05408|9|0.588668|15|-0.560541|13
2023-05-17 15:12:52|CS.D.ALUMINIUM.MINI.IP|2315|2023-05-01 00:00:00|2023-05-17 15:10:00|2286.3|41.8|0.27766|2023-05-17|0.25766|16|0.909754|11|-0.491664|7|2023-04-17|0.25413|0|0.699271|7|-0.703957|8|2023-03-17|0.25309|2|0.715331|8|-0.62422|13
2023-05-17 15:12:53|CO.D.CFI.FWM3.IP|1539|2023-05-01 06:55:00|2023-05-17 15:10:00|8819.5|67.1|0.08822|2023-05-17|0.08163|11|1.094218|9|-1.219369|13|2023-04-17|0.08189|16|1.300619|6|-1.630465|10|2023-03-17|0.08018|16|0.970627|11|-1.507619|10
2023-05-17 15:12:54|CC.D.W.UME.IP|2694|2023-05-01 00:00:00|2023-05-17 15:10:00|624.3|180.4|0.09205|2023-05-17|0.09166|5|2.539981|16|-1.194838|13|2023-04-17|0.08648|13|0.942986|13|-1.268168|16|2023-03-17|0.08362|7|1.11144|13|-0.934579|14
2023-05-17 15:12:55|CC.D.KC.UME.IP|1340|2023-05-01 11:30:00|2023-05-17 15:10:00|18441.8|134.8|0.10882|2023-05-17|0.10612|15|1.189906|12|-0.920008|12|2023-04-17|0.11139|14|1.150265|12|-1.072502|12|2023-03-17|0.14418|9|1.065544|13|-0.868615|11
2023-05-17 15:12:56|CS.D.COPPER.MINI.IP|2344|2023-05-01 00:00:00|2023-05-17 15:10:00|8287.1|191|0.12372|2023-05-17|0.11651|7|0.428245|1|-0.803529|13|2023-04-17|0.11201|0|0.675607|12|-0.520659|7|2023-03-17|0.11242|2|0.769042|13|-0.57612|15
2023-05-17 15:12:58|CC.D.C.UME.IP|2685|2023-05-01 00:00:00|2023-05-17 15:10:00|533.6|350.9|0.09272|2023-05-17|0.10111|6|2.422394|16|-1.190893|16|2023-04-17|0.09462|18|0.586464|13|-0.769352|16|2023-03-17|0.09323|19|0.759828|13|-0.588516|14
2023-05-17 15:12:59|CC.D.FCPO.UNC.IP|973|2023-05-02 02:30:00|2023-05-17 15:10:00|3551.8|30.5|0.33359|2023-05-17|0.32275|7|0.95966|9|-1.409985|9|2023-04-17|0.31305|8|0.789104|7|-0.735294|2|2023-03-17|0.28898|8|0.763987|7|-0.634791|9
2023-05-17 15:13:01|CS.D.CFEGOLD.CFE.IP|3522|2023-04-28 20:45:00|2023-05-17 15:10:00|1980.55|649.4|0.0189|2023-05-17|0.01634|14|0.516573|12|-0.79342|13|2023-04-17|0.01602|14|0.987013|18|-0.683479|19|2023-03-17|0.01862|16|0.347863|11|-0.428403|13
2023-05-17 15:13:02|CC.D.HO.UME.IP|3519|2023-04-28 20:50:00|2023-05-17 15:10:00|23710|78.4|0.08579|2023-05-17|0.0833|4|1.295996|22|-2.011845|22|2023-04-17|0.07593|0|0.747331|10|-0.763506|13|2023-03-17|0.07203|21|1.095962|16|-0.910362|12
2023-05-17 15:13:04|CC.D.HG.UME.IP|3520|2023-04-28 20:50:00|2023-05-17 15:10:00|37538.6|170.9|0.05209|2023-05-17|0.05126|3|0.438228|15|-0.833909|13|2023-04-17|0.04934|19|0.727435|12|-0.624867|7|2023-03-17|0.04917|21|0.724959|13|-0.623901|15
2023-05-17 15:13:04|CC.D.IRON.UME.IP|692|2023-05-04 01:00:00|2023-05-17 14:55:00|737.5|12393.9|0.63466|2023-05-17|0.60984|7|1.267464|13|-0.780585|1|2023-04-17|0.55027|7|0.988386|13|-1.106875|5|2023-03-17|0.50792|15|0.990213|1|-0.927516|1
2023-05-17 15:13:05|CS.D.LEAD.MINI.IP|2137|2023-05-01 00:00:00|2023-05-17 15:05:00|2049.9|21.4|0.29815|2023-05-17|0.28319|8|0.697149|13|-0.605383|8|2023-04-17|0.283|0|0.746808|16|-0.605383|8|2023-03-17|0.28668|4|1.027413|8|-0.756437|7
2023-05-17 15:13:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-03-31|0.19446|15|1.018041|13|-0.776316|13|2023-03-17|0.17561|19|1.578092|14|-1.272706|14
2023-05-17 15:13:07|CC.D.LC.UME.IP|684|2023-05-01 13:30:00|2023-05-17 15:10:00|16367.3|329.4|0.07375|2023-05-17|0.08014|13|0.376667|13|-0.782014|13|2023-04-17|0.07646|16|0.300394|13|-0.431396|14|2023-03-17|0.07452|13|0.254288|16|-0.359392|16
2023-05-17 15:13:07|EN.D.LGO.FWM1.IP|1483|2023-05-09 11:30:00|2023-05-17 15:10:00|689.4|321.9|0.14785|2023-05-17|0.14587|20|0.52231|8|-0.728083|15|2023-04-11|0.1289|6|0.929245|10|-0.811943|15|2023-03-17|0.12423|5|1.073122|14|-1.106463|14
2023-05-17 15:13:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:13:09|CS.D.CFDSILVER.CFM.IP|3522|2023-04-28 20:45:00|2023-05-17 15:10:00|2365|311.4|0.10252|2023-05-17|0.0903|8|1.013659|12|-0.996087|13|2023-04-17|0.09827|12|1.779232|12|-0.825219|19|2023-03-17|0.11274|16|1.096655|13|-1.098086|13
2023-05-17 15:13:10|CC.D.NG.UME.IP|3519|2023-04-28 20:50:00|2023-05-17 15:10:00|2445|236.8|0.12719|2023-05-17|0.12803|18|2.340862|12|-3.094855|13|2023-04-17|0.13454|3|2.326664|13|-1.915542|18|2023-03-17|0.1168|20|2.271805|13|-2.018414|19
2023-05-17 15:13:11|CC.D.CC.UME.IP|1271|2023-05-01 11:30:00|2023-05-17 15:10:00|2990.4|143.6|0.13508|2023-05-17|0.13544|16|0.573581|12|-0.586206|9|2023-04-17|0.13877|8|0.603587|13|-1.065237|12|2023-03-17|0.14454|18|0.768104|11|-0.58326|9
2023-05-17 15:13:12|CS.D.NICKEL.MINI.IP|1376|2023-05-02 07:00:00|2023-05-17 15:10:00|21282|13.3|0.26035|2023-05-17|0.25243|17|1.148246|8|-1.062731|13|2023-04-17|0.25601|7|1.320186|10|-1.789671|15|2023-03-17|0.24243|18|1.243265|8|-1.309561|13
2023-05-17 15:13:13|CC.D.RB.UME.IP|3513|2023-04-28 20:50:00|2023-05-17 15:10:00|24906|84.2|0.12727|2023-05-17|0.08544|18|1.093598|22|-2.161527|22|2023-04-17|0.09503|18|0.735937|13|-0.739992|13|2023-03-17|0.10128|19|0.92296|14|-1.018306|12
2023-05-17 15:13:14|CC.D.CT.UME.IP|2601|2023-05-01 01:00:00|2023-05-17 15:10:00|8352.1|62|0.18414|2023-05-17|0.1843|3|1.544411|16|-0.722122|18|2023-04-17|0.18452|13|1.200046|1|-1.00076|12|2023-03-17|0.18848|5|1.1357|1|-0.98093|15
2023-05-17 15:13:15|CC.D.OJ.UME.IP|830|2023-05-01 12:00:00|2023-05-17 15:10:00|25048.7|6.7|2.88209|2023-05-17|2.67922|14|2.504674|12|-3.113717|12|2023-04-17|2.78868|15|1.990296|12|-3.415021|17|2023-03-17|2.60141|16|2.427245|13|-2.418377|15
2023-05-17 15:13:15|CC.D.SB.UME.IP|1365|2023-05-01 11:30:00|2023-05-17 15:10:00|2577.8|330.1|0.11571|2023-05-17|0.11792|15|1.24583|14|-0.945411|16|2023-04-17|0.12768|17|0.685705|13|-0.64513|7|2023-03-17|0.14562|18|0.583601|13|-0.563258|8
2023-05-17 15:13:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:13:17|CC.D.LCO.UME.IP|3378|2023-04-28 20:50:00|2023-05-17 15:10:00|7562|858.9|0.04412|2023-05-17|0.04117|18|0.723646|14|-0.701146|15|2023-04-17|0.04078|18|0.924419|22|-0.810036|14|2023-03-17|0.04109|16|1.201623|14|-1.073905|12
2023-05-17 15:13:18|CC.D.CL.UME.IP|3521|2023-04-28 20:50:00|2023-05-17 15:10:00|7176.4|967.5|0.04229|2023-05-17|0.03959|19|1.340233|22|-3.835934|22|2023-04-17|0.03987|16|1.358801|22|-0.856266|14|2023-03-17|0.03993|5|1.228883|14|-1.165214|12
2023-05-17 15:13:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:13:19|CC.D.SM.UME.IP|2704|2023-05-01 00:00:00|2023-05-17 15:10:00|42353.7|152.6|0.0939|2023-05-17|0.09218|10|0.762677|15|-0.972852|13|2023-04-17|0.08812|12|0.527609|13|-0.926425|13|2023-03-17|0.08344|19|0.618368|14|-0.784347|14
2023-05-17 15:13:20|CC.D.BO.UME.IP|2706|2023-05-01 00:00:00|2023-05-17 15:10:00|4608.8|191.9|0.11656|2023-05-17|0.11441|16|1.008298|13|-1.246646|14|2023-04-17|0.10902|0|0.916927|13|-1.129351|14|2023-03-17|0.09919|19|0.788436|14|-0.827304|14
2023-05-17 15:13:21|CC.D.S.UME.IP|2704|2023-05-01 00:00:00|2023-05-17 15:05:00|1285.8|266.6|0.08676|2023-05-17|0.08532|16|0.393588|15|-0.56899|13|2023-04-17|0.0819|17|0.718644|16|-0.806452|13|2023-03-17|0.07921|19|0.440355|15|-0.518065|13
2023-05-17 15:13:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:13:23|CS.D.PLAT.CFM.IP|3362|2023-04-28 20:45:00|2023-05-17 15:10:00|1075.6|69.6|0.44736|2023-05-17|0.42336|17|1.087159|14|-0.644567|13|2023-04-17|0.4678|18|1.114206|12|-0.623617|14|2023-03-17|0.50288|17|1.807038|12|-1.332914|15
2023-05-17 15:13:24|CS.D.ZINC.MINI.IP|2281|2023-05-01 00:00:00|2023-05-17 15:10:00|2521.6|43.5|0.24223|2023-05-17|0.22619|7|0.805974|13|-0.780421|7|2023-04-17|0.20915|1|0.697128|7|-0.608386|8|2023-03-17|0.19954|4|0.835151|15|-1.032434|8
2023-05-17 15:13:25|IX.D.StoxxBank.FNI3.IP|1952|2023-05-02 06:00:00|2023-05-17 15:10:00|100.99|1366.8|1.62067|2023-05-17|0.08215|14|0.681995|7|-0.816993|7|2023-04-17|0.08456|11|1.657642|10|-1.287217|8|2023-03-17|0.0869|9|1.315928|14|-1.290789|10
2023-05-17 15:13:25|IX.D.CANNABIS.IFD.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|91.85|0|6.24538|2023-05-17|6.25602|13|1.172494|17|-1.044806|14|2023-04-17|0|20|0.75281|13|-0.664078|14|2023-03-17|5.04868|20|0.875885|14|-0.797849|15
2023-05-17 15:13:26|KB.D.BANKS.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|3567.99|0|0|2023-05-17|0|7|0.601508|8|-0.41857|7|2023-04-17|0|7|0.983749|10|-0.761427|8|2023-03-17|0|8|0.742282|12|-0.635938|12
2023-05-17 15:13:27|KB.D.AERO.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|6500.3|0|0|2023-05-17|0|7|0.490677|12|-0.322906|11|2023-04-17|0|7|0.774595|8|-0.419422|7|2023-03-17|0|8|0.605383|14|-0.921683|14
2023-05-17 15:13:32|KB.D.DRINKS.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|27261.63|0|0|2023-05-17|0|7|0.387675|7|-0.377829|13|2023-04-17|0|7|0.350604|7|-0.331228|13|2023-03-17|0|8|0.427943|13|-0.44603|10
2023-05-17 15:13:32|KB.D.CHEMS.CASH.IP|1078|2023-05-02 07:15:00|2023-05-17 15:10:00|11027.5|0|0|2023-05-17|0|7|0.346356|13|-0.399633|10|2023-04-17|0|7|0.813687|12|-0.432814|8|2023-03-17|0|8|0.524268|13|-0.533213|15
2023-05-17 15:13:33|KB.D.BUILD.CASH.IP|1081|2023-05-02 07:15:00|2023-05-17 15:10:00|8077.2|0|0|2023-05-17|0|7|0.416681|12|-0.700407|7|2023-04-17|0|7|0.721467|12|-0.706482|14|2023-03-17|0|8|0.728674|12|-0.651437|10
2023-05-17 15:13:34|KB.D.ELECTY.CASH.IP|1070|2023-05-02 07:15:00|2023-05-17 15:10:00|11335.68|0|0|2023-05-17|0|7|0.277873|13|-0.381163|13|2023-04-17|0|7|0.57819|7|-0.504448|9|2023-03-17|0|8|0.426315|8|-0.479058|9
2023-05-17 15:13:35|KB.D.EE.CASH.IP|1076|2023-05-02 07:15:00|2023-05-17 15:10:00|10334.53|0|0|2023-05-17|0|7|0.391875|7|-0.353112|7|2023-04-17|0|7|0.63161|12|-0.530056|8|2023-03-17|0|8|0.576717|13|-0.463893|15
2023-05-17 15:13:36|KB.D.SPECFINAN.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|10585.96|0|0|2023-05-17|0|7|0.356519|7|-0.305774|9|2023-04-17|0|7|0.903295|12|-0.770369|8|2023-03-17|0|8|0.794084|13|-0.569458|15
2023-05-17 15:13:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:13:37|KB.D.FDR.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|4405.26|0|0|2023-05-17|0|7|0.27341|7|-0.248354|13|2023-04-17|0|7|0.274881|13|-0.265643|8|2023-03-17|0|8|0.35388|9|-0.479089|10
2023-05-17 15:13:38|KB.D.FOOD.CASH.IP|1073|2023-05-02 07:15:00|2023-05-17 15:10:00|6484.82|0|0|2023-05-17|0|7|0.506596|8|-0.615565|7|2023-04-17|0|7|0.357587|7|-0.547593|8|2023-03-17|0|8|0.342972|14|-0.413484|9
2023-05-17 15:13:39|KB.D.WATER.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|6409.2|0|0|2023-05-17|0|7|0.338855|14|-0.382056|13|2023-04-17|0|7|0.418592|7|-0.410151|10|2023-03-17|0|8|0.655405|16|-0.6112|10
2023-05-17 15:13:40|KB.D.GINDU.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|6387.27|0|0|2023-05-17|0|7|0.493669|7|-0.284981|7|2023-04-17|0|7|0.625877|12|-0.446615|8|2023-03-17|0|8|0.385462|9|-0.467268|9
2023-05-17 15:13:42|KB.D.RETAIL.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|2311.9|0|0|2023-05-17|0|7|0.39269|8|-0.526084|7|2023-04-17|0|7|0.664327|12|-0.822774|8|2023-03-17|0|8|0.829676|13|-0.53798|14
2023-05-17 15:13:42|KB.D.HEALTH.CASH.IP|1005|2023-05-02 07:15:00|2023-05-17 15:10:00|6042.53|0|0|2023-05-17|0|7|0.541496|7|-0.61017|7|2023-04-17|0|7|0.426638|13|-0.309296|8|2023-03-17|0|8|0.446764|9|-1.113723|8
2023-05-17 15:13:43|KB.D.HSEHLD.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|11882.19|0|0|2023-05-17|0|7|0.384019|7|-0.431612|7|2023-04-17|0|7|0.761245|12|-0.721484|8|2023-03-17|0|8|0.982748|13|-0.739687|8
2023-05-17 15:13:45|KB.D.ENGINE.CASH.IP|1071|2023-05-02 07:15:00|2023-05-17 15:10:00|14408.06|0|0|2023-05-17|0|7|0.520542|9|-0.391961|7|2023-04-17|0|7|0.799055|12|-0.71752|8|2023-03-17|0|8|0.690797|13|-0.584816|8
2023-05-17 15:13:46|KB.D.BUS.CASH.IP|1079|2023-05-02 07:15:00|2023-05-17 15:10:00|3513.41|0|0|2023-05-17|0|7|0.536705|12|-0.588544|15|2023-04-17|0|7|0.878538|7|-0.866526|7|2023-03-17|0|8|0.694456|12|-0.701778|14
2023-05-17 15:13:46|KB.D.LIFE.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|6866.96|0|0|2023-05-17|0|7|0.427331|13|-0.434823|14|2023-04-17|0|7|0.829748|8|-0.884242|8|2023-03-17|0|8|0.865044|13|-0.821827|9
2023-05-17 15:13:47|KB.D.MEDIA.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|9629.69|0|0|2023-05-17|0|7|0.478702|8|-0.3937|11|2023-04-17|0|7|0.351552|12|-0.32932|8|2023-03-17|0|8|0.396027|8|-0.464651|8
2023-05-17 15:13:48|KB.D.MINING.CASH.IP|1031|2023-05-02 07:15:00|2023-05-17 15:10:00|11081.57|0|0|2023-05-17|0|7|1.028572|12|-1.212198|13|2023-04-17|0|7|0.885102|12|-1.665208|13|2023-03-17|0|8|1.140729|14|-1.076288|8
2023-05-17 15:13:49|KB.D.INSURANCE.CASH.IP|1080|2023-05-02 07:15:00|2023-05-17 15:10:00|3181.44|0|0|2023-05-17|0|7|0.692506|7|-0.5146|7|2023-04-17|0|7|0.505268|8|-0.529044|7|2023-03-17|0|8|0.538078|8|-0.738592|8
2023-05-17 15:13:50|KB.D.OIL.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|8241.61|0|0|2023-05-17|0|7|0.91596|13|-0.750197|13|2023-04-17|0|7|0.666369|10|-0.733268|7|2023-03-17|0|8|0.752524|14|-1.035333|13
2023-05-17 15:13:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:13:51|KB.D.PGOODS.CASH.IP|1076|2023-05-02 07:15:00|2023-05-17 15:10:00|35006.71|0|0|2023-05-17|0|7|0.610417|7|-0.318023|12|2023-04-17|0|7|0.770751|12|-1.006545|8|2023-03-17|0|8|0.728298|8|-0.705462|14
2023-05-17 15:13:52|KB.D.REAL.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|2252.56|0|0|2023-05-17|0|7|0.449385|12|-0.463688|8|2023-04-17|0|7|0.962238|12|-0.658744|8|2023-03-17|0|8|0.504979|14|-0.746391|15
2023-05-17 15:13:52|KB.D.SOFT.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|1982.76|0|0|2023-05-17|0|7|0.311038|7|-0.392578|7|2023-04-17|0|7|0.737413|12|-0.931895|7|2023-03-17|0|8|0.546862|13|-0.645639|15
2023-05-17 15:13:53|KB.D.SUPPORT.CASH.IP|1085|2023-05-02 07:15:00|2023-05-17 15:05:00|10474.77|0|0|2023-05-17|0|7|0.283238|14|-0.254564|7|2023-04-17|0|7|0.651792|12|-0.530789|8|2023-03-17|0|8|0.596418|13|-0.522246|15
2023-05-17 15:13:54|KB.D.TOBACCO.CASH.IP|1085|2023-05-02 07:15:00|2023-05-17 15:10:00|29511.27|0|0|2023-05-17|0|7|0.320622|13|-0.398576|13|2023-04-17|0|7|0.406876|13|-0.655864|13|2023-03-17|0|8|0.436411|9|-0.431888|13
2023-05-17 15:13:54|KB.D.HOTELS.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|7816.63|0|0|2023-05-17|0|7|0.398104|7|-0.359929|14|2023-04-17|0|7|0.751461|12|-0.440959|8|2023-03-17|0|8|0.723606|14|-0.749436|14
2023-05-17 15:13:55|KB.D.PHARMA.IFM.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|21935|0|0.3005|2023-05-17|0.30028|11|1.499351|13|-0.642915|7|2023-04-17|0.30038|15|0.344208|9|-0.278445|13|2023-03-17|0.3003|12|0.339915|13|-0.617|14
2023-05-17 15:13:56|KB.D.OZTELE.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|1551.8|0|0.40096|2023-05-17|0.40018|5|0.315147|0|-0.460771|4|2023-04-17|0.40097|3|0.318342|0|-0.367386|0|2023-03-17|0.39974|23|0.463866|23|-0.629361|23
2023-05-17 15:13:56|KB.D.OZCOND.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|3058|0|0.40074|2023-05-17|0.40071|5|0.346386|0|-0.840608|4|2023-04-17|0.40063|23|0.413694|0|-0.444183|0|2023-03-17|0.40024|4|0.422883|23|-0.460449|23
2023-05-17 15:13:57|KB.D.OZCONSUM.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|13190.1|0|0.40084|2023-05-17|0.40072|1|0.561961|0|-0.704246|4|2023-04-17|0.40075|0|0.278645|23|-0.356196|23|2023-03-17|0.40078|2|0.706003|23|-0.382432|0
2023-05-17 15:13:58|KB.D.OZENER.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|10644.8|0|0.40077|2023-05-17|0.40069|0|0.393827|0|-0.618025|0|2023-04-17|0.40066|5|0.613697|0|-0.514905|23|2023-03-17|0.40068|3|0.518964|23|-0.799586|23
2023-05-17 15:13:58|KB.D.OZFINL.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|6043.2|0|0.40081|2023-05-17|0.40077|2|0.418376|0|-0.731104|4|2023-04-17|0.40068|23|0.280844|4|-0.291889|0|2023-03-17|0.40063|4|0.732549|3|-0.357137|0
2023-05-17 15:13:59|KB.D.OZHEALTH.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|44339.1|0|0.4008|2023-05-17|0.40079|2|0.340469|0|-0.812974|4|2023-04-17|0.40079|0|0.306336|23|-0.4373|23|2023-03-17|0.40079|0|0.780471|3|-0.59194|23
2023-05-17 15:13:59|KB.D.OZINDU.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|6850.1|0|0.40071|2023-05-17|0.40068|0|0.294858|0|-0.680361|4|2023-04-17|0.40047|5|0.233949|23|-0.205937|23|2023-03-17|0.40055|2|0.63732|3|-0.365913|23
2023-05-17 15:14:00|KB.D.OZMATR.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|17820.2|0|0.40083|2023-05-17|0.4008|1|0.287036|1|-0.624539|0|2023-04-17|0.40078|3|0.328568|23|-0.279323|0|2023-03-17|0.40078|3|0.475026|3|-0.503492|23
2023-05-17 15:14:01|KB.D.OZUTILI.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|8527.1|0|0.40066|2023-05-17|0.40068|3|0.345297|0|-0.273528|0|2023-04-17|0.40063|23|0.364991|23|-0.319552|1|2023-03-17|0.4008|2|0.393852|0|-0.470996|0
2023-05-17 15:14:01|SE.D.MMM.CASH.IP|2118|2023-04-28 20:50:00|2023-05-17 15:10:00|9850|8203|12.21405|2023-05-17|0.02147|19|16.783139|8|-1.862424|10|2023-04-17|0.02071|19|5.615027|8|-1.420702|8|2023-03-17|0.02645|19|20.317647|8|-1.218644|14
2023-05-17 15:14:02|SA.D.AXP.CASH.IP|1951|2023-04-28 20:45:00|2023-05-17 15:10:00|15059|9499.3|13.43287|2023-05-17|0.02325|19|6.662918|8|-2.472989|11|2023-04-17|0.02169|19|2.576964|8|-2.445125|8|2023-03-17|0.03576|19|2.843144|8|-2.476692|9
2023-05-17 15:14:03|UA.D.AAPL.CASH.IP|2321|2023-04-28 20:50:00|2023-05-17 15:10:00|17086|139462.6|2.3089|2023-05-17|0.00617|17|1.423082|20|-1.292456|10|2023-04-17|0.00676|15|0.914577|12|-0.592126|19|2023-03-17|0.00788|18|1.002167|13|-0.961976|15
2023-05-17 15:14:04|SA.D.BA.CASH.IP|2179|2023-04-28 20:45:00|2023-05-17 15:10:00|20402|15447.7|14.28386|2023-05-17|0.02738|19|3.881988|8|-1.141444|13|2023-04-17|0.02561|19|3.588987|8|-3.122347|21|2023-03-17|0.03591|19|2.741117|8|-1.380471|21
2023-05-17 15:14:05|SB.D.CAT.CASH.IP|1890|2023-04-28 20:50:00|2023-05-17 15:10:00|21040|9389.1|11.36332|2023-05-17|0.02804|19|22.055556|8|-3.911466|10|2023-04-17|0.02506|19|23.700341|8|-2.516502|8|2023-03-17|0.03529|19|4.867257|9|-1.704238|21
2023-05-17 15:14:06|SB.D.CVX.CASH.IP|2047|2023-04-28 20:45:00|2023-05-17 15:10:00|15458|22042.7|10.6846|2023-05-17|0.01329|19|5.855152|8|-1.301032|22|2023-04-17|0.01409|19|4.230457|8|-2.346268|8|2023-03-17|0.01599|19|18.577778|9|-1.621622|10
2023-05-17 15:14:07|UA.D.CSCO.CASH.IP|1945|2023-04-28 20:45:00|2023-05-17 15:10:00|4715|58042.5|12.27487|2023-05-17|0.02016|14|0.820734|9|-1.805821|20|2023-04-17|0.01875|15|0.765607|20|-0.916715|21|2023-03-17|0.01929|16|1.239504|14|-1|13
2023-05-17 15:14:09|SD.D.KO.CASH.IP|2262|2023-04-28 20:45:00|2023-05-17 15:10:00|6292|32413.6|11.31711|2023-05-17|0.01569|16|7.302709|8|-0.997817|9|2023-04-17|0.0161|16|3.339947|8|-0.670177|20|2023-03-17|0.01659|17|3.281223|8|-0.614822|13
2023-05-17 15:14:09|SB.D.DOWWUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|5120|8312.1|0.02508|2023-05-17|0.02062|19|1.373213|13|-1.728395|13|2023-04-17|0.02128|18|0.870598|13|-0.504956|13|2023-03-17|0.02294|20|1.23006|14|-1.044238|13
2023-05-17 15:14:10|SH.D.XOM.CASH.IP|2238|2023-04-28 20:50:00|2023-05-17 15:10:00|10381|53686.8|8.29931|2023-05-17|0.0122|19|7.813434|8|-1.65921|22|2023-04-17|0.01365|19|4.934478|8|-1.205558|8|2023-03-17|0.01506|19|19.317647|8|-1.453267|13
2023-05-17 15:14:11|SC.D.GS.CASH.IP|1743|2023-04-28 20:45:00|2023-05-17 15:10:00|32483|6095.9|8.68422|2023-05-17|0.03182|19|10.344828|8|-3.976862|11|2023-04-17|0.0351|19|2.737003|8|-2.229359|9|2023-03-17|0.0418|19|3.106769|9|-2.665938|9
2023-05-17 15:14:12|SC.D.HD.CASH.IP|1883|2023-04-28 20:55:00|2023-05-17 15:10:00|29086|15746.7|8.91174|2023-05-17|0.02108|19|5.740741|8|-4.949195|10|2023-04-17|0.01906|19|3.019213|8|-1.934124|8|2023-03-17|0.03182|19|21.666667|9|-1.597444|11
2023-05-17 15:14:13|SD.D.IBM.CASH.IP|2095|2023-04-28 20:40:00|2023-05-17 15:05:00|12423|12455|13.53139|2023-05-17|0.01371|19|3.780127|8|-1.105906|21|2023-04-17|0.01317|19|3.403079|8|-1.315789|8|2023-03-17|0.01546|19|3.412157|9|-1.330377|21
2023-05-17 15:14:14|UB.D.INTC.CASH.IP|2273|2023-04-28 20:50:00|2023-05-17 15:05:00|2876|106936.8|8.56277|2023-05-17|0.03167|16|3.153304|20|-5.240885|20|2023-04-17|0.03013|16|3.981871|8|-1.096558|13|2023-03-17|0.0359|15|1.929757|14|-1.059603|14
2023-05-17 15:14:15|SD.D.JNJ.CASH.IP|2092|2023-04-28 20:55:00|2023-05-17 15:05:00|15797|16142|13.47731|2023-05-17|0.01056|19|11.99173|8|-2.528021|13|2023-04-17|0.01034|19|16.510926|8|-1.230882|9|2023-03-17|0.0124|19|9.956159|9|-1.017214|8
2023-05-17 15:14:16|SD.D.JPM.CASH.IP|2220|2023-04-28 20:45:00|2023-05-17 15:10:00|13652|37736|9.36542|2023-05-17|0.00983|19|11.024429|8|-1.2801|13|2023-04-17|0.01054|19|9.004046|8|-1.087552|13|2023-03-17|0.01252|18|20.25|8|-1.703956|13
2023-05-17 15:14:17|SE.D.MCD.CASH.IP|1780|2023-04-28 20:50:00|2023-05-17 15:10:00|29343|5787.7|8.83262|2023-05-17|0.01714|19|5.802551|8|-1.365982|10|2023-04-17|0.01901|19|5.88463|8|-3.170584|8|2023-03-17|0.02458|19|7.883817|8|-2.191361|9
2023-05-17 15:14:18|SE.D.MRK.CASH.IP|1857|2023-04-28 20:45:00|2023-05-17 15:10:00|11384|20208|11.00432|2023-05-17|0.01519|19|10.751665|8|-1.798905|20|2023-04-17|0.01297|19|2.834153|8|-1.678973|20|2023-03-17|0.01535|18|8.516456|8|-2.232645|20
2023-05-17 15:14:19|UC.D.MSFT.CASH.IP|2320|2023-04-28 20:50:00|2023-05-17 15:10:00|31155|59089.7|5.42522|2023-05-17|0.00704|18|5.283786|20|-0.835107|13|2023-04-17|0.0074|16|1.411141|12|-0.769592|13|2023-03-17|0.00814|18|1.153674|13|-1.148453|12
2023-05-17 15:14:20|SE.D.NKE.CASH.IP|2054|2023-04-28 20:50:00|2023-05-17 15:10:00|11615|17691.7|14.72691|2023-05-17|0.01368|19|6.417974|8|-1.500938|20|2023-04-17|0.01453|19|43.349398|8|-4.091653|20|2023-03-17|0.01634|19|63.6|9|-2.11084|20
2023-05-17 15:14:21|SE.D.PFE.CASH.IP|2241|2023-04-28 20:50:00|2023-05-17 15:10:00|3655|87204.1|8.89146|2023-05-17|0.02565|18|15.086464|8|-0.921187|13|2023-04-17|0.02426|17|16.487975|8|-0.820265|13|2023-03-17|0.02421|15|10.82275|8|-1.808786|10
2023-05-17 15:14:22|SE.D.PG.CASH.IP|1966|2023-04-28 20:50:00|2023-05-17 15:10:00|15461|15722.1|15.40467|2023-05-17|0.0105|19|7.050838|8|-1.411186|9|2023-04-17|0.01156|19|3.692199|8|-1.566757|10|2023-03-17|0.01258|19|4.796992|9|-1.663823|9
2023-05-17 15:14:23|SH.D.UTX.CASH.IP|1800|2023-04-28 20:50:00|2023-05-17 15:10:00|9651|13425|11.85878|2023-05-17|0.01559|19|25.842105|8|-1.712226|20|2023-04-17|0.01453|19|6.441048|8|-1.596546|20|2023-03-17|0.01912|19|5.568569|9|-2.459272|9
2023-05-17 15:14:23|SG.D.TRVUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|18180|5511.8|0.06413|2023-05-17|0.03365|19|1.582471|13|-0.972154|13|2023-04-17|0.03115|19|0.886568|13|-1.594347|13|2023-03-17|0.03157|20|0.884092|13|-1.481737|13
2023-05-17 15:14:24|SH.D.UNH.CASH.IP|1695|2023-04-28 20:50:00|2023-05-17 15:10:00|47877|7062.7|7.96582|2023-05-17|0.02972|19|26.883426|8|-2.087833|8|2023-04-17|0.03455|19|19.480519|8|-3.391129|8|2023-03-17|0.03865|19|21.939948|8|-2.360977|9
2023-05-17 15:14:25|SH.D.VZ.CASH.IP|2206|2023-04-28 20:45:00|2023-05-17 15:10:00|3612|56298.2|10.67191|2023-05-17|0.02641|17|7.657143|8|-2.223413|11|2023-04-17|0.02554|17|22.666667|8|-0.707291|8|2023-03-17|0.02622|18|6.333333|9|-0.688742|14
2023-05-17 15:14:26|SH.D.VUS.CASH.IP|2049|2023-04-28 20:45:00|2023-05-17 15:10:00|23089|14989.2|15.32631|2023-05-17|0.01549|19|7.207374|8|-1.499114|9|2023-04-17|0.0138|19|18.128533|8|-2.693936|10|2023-03-17|0.01748|19|19.075908|8|-3.877005|8
2023-05-17 15:14:27|SH.D.WAG.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|3180|65968.4|0.03191|2023-05-17|0.0299|16|1.945977|13|-1.100141|13|2023-04-17|0.02906|16|1.471471|13|-0.852189|14|2023-03-17|0.02832|20|0.769669|14|-0.770142|13
2023-05-17 15:14:28|SH.D.WMT.CASH.IP|2043|2023-04-28 20:50:00|2023-05-17 15:10:00|14974|16208|17.6922|2023-05-17|0.01062|19|6.937597|8|-1.215645|10|2023-04-17|0.01061|19|3.689233|8|-1.83661|20|2023-03-17|0.01351|19|3.323442|9|-1.645658|12
2023-05-17 15:14:29|UB.D.GOOGUS.CASH.IP|2282|2023-04-28 20:50:00|2023-05-17 15:10:00|12005|81159.7|5.1401|2023-05-17|0.00939|16|4.234777|20|-1.93255|13|2023-04-17|0.00961|17|1.520446|12|-1.576336|13|2023-03-17|0.01092|16|1.261062|13|-0.934383|14
2023-05-17 15:14:30|UC.D.NFLX.CASH.IP|2239|2023-04-28 20:45:00|2023-05-17 15:10:00|33805|11202.7|8.16238|2023-05-17|0.03627|19|2.877451|8|-8.300869|20|2023-04-17|0.04493|19|3.384042|8|-1.2334|13|2023-03-17|0.04797|19|2.475248|8|-1.873055|14
2023-05-17 15:14:31|UB.D.FB.CASH.IP|2314|2023-04-28 20:50:00|2023-05-17 15:10:00|24112|49430.4|7.83015|2023-05-17|0.01366|19|8.995716|20|-1.578228|17|2023-04-17|0.01335|19|1.637037|12|-0.817439|18|2023-03-17|0.01575|19|1.763367|13|-1.504887|12
2023-05-17 15:14:33|UA.D.AMZN.CASH.IP|2321|2023-04-28 20:50:00|2023-05-17 15:10:00|11502|139798.6|3.44473|2023-05-17|0.00984|19|11.460613|20|-4.95639|21|2023-04-17|0.01053|19|1.902854|12|-1.209473|13|2023-03-17|0.01181|18|1.617281|13|-1.458797|13
2023-05-17 15:14:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:14:34|EC.D.ACCP.CASH.IP|1215|2023-05-02 07:00:00|2023-05-17 15:10:00|3182|1090.2|0.79313|2023-05-17|0.04482|15|0.70626|7|-0.928505|7|2023-04-17|0.04673|14|1.168073|7|-1.129545|8|2023-03-17|0.0462|15|1.395349|8|-0.882446|8
2023-05-17 15:14:35|SA.D.BABA.CASH.IP|2313|2023-04-28 20:50:00|2023-05-17 15:10:00|9048|77374.9|5.84784|2023-05-17|0.01231|18|6.918239|8|-1.313253|9|2023-04-17|0.01288|19|9.339723|8|-2.302846|21|2023-03-17|0.01493|19|1.589958|9|-2.507493|14
2023-05-17 15:14:36|SA.D.ACBUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|58.36|33837.8|8.93475|2023-05-17|2.08434|13|1.919355|13|-3.597243|13|2023-04-17|2.28017|13|1.539828|13|-1.574213|17|2023-03-17|0.4065|13|1.814286|13|-2.275942|15
2023-05-17 15:14:37|UA.D.CARUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|16069|3182.2|0.67707|2023-05-17|0.15997|19|2.029915|13|-3.677758|13|2023-04-17|0.18702|19|2.151565|13|-2.739577|13|2023-03-17|0.18589|20|2.236688|14|-3.650179|14
2023-05-17 15:14:37|ED.D.BAS.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|4696.5|6635.1|0.02515|2023-05-17|0.02093|15|1.236806|8|-2.292522|7|2023-04-17|0.02074|15|0.994566|7|-0.715215|8|2023-03-17|0.02037|16|0.938144|8|-0.792707|8
2023-05-17 15:14:38|ED.D.BMW.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|10004|4494.7|0.0291|2023-05-17|0.02359|15|0.83788|7|-1.172791|7|2023-04-17|0.01642|16|0.898438|12|-1.043643|8|2023-03-17|0.02008|16|1.366066|12|-3.360031|12
2023-05-17 15:14:40|UA.D.BNTXUS.CASH.IP|1865|2023-04-28 20:50:00|2023-05-17 15:10:00|10700|2756.9|5.78606|2023-05-17|0.11736|16|3.305294|11|-3.502705|13|2023-04-17|0.12868|16|3.165289|8|-3.61311|8|2023-03-17|0.12349|18|3.125736|8|-2.710414|21
2023-05-17 15:14:40|SB.D.CCL.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|1085|412379.7|0.2042|2023-05-17|0.10331|19|2.656546|13|-1.469045|13|2023-04-17|0.10446|13|2.302632|13|-2.558635|13|2023-03-17|0.09239|20|2.622951|13|-1.398601|15
2023-05-17 15:14:42|EJ.D.CSGN.CASH.IP|1199|2023-05-02 07:00:00|2023-05-17 15:10:00|76.86|36578.6|0.06104|2023-05-17|0.05641|11|13.882353|7|-2.202073|7|2023-04-17|0.05404|16|7.645631|13|-4.566929|9|2023-03-17|0.06588|15|3.232273|14|-12.393162|12
2023-05-17 15:14:43|ED.D.DCX.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|6828|11594.1|0.02504|2023-05-17|0.02089|15|0.733496|7|-1.365956|7|2023-04-17|0.02309|15|1.164607|8|-1.0183|8|2023-03-17|0.02101|16|1.242751|8|-1.186825|12
2023-05-17 15:14:43|ED.D.DHERGY.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|4072|1443.6|0.17478|2023-05-17|0.06965|15|1.802352|9|-1.371497|7|2023-04-17|0.081|15|2.342399|12|-1.382034|8|2023-03-17|0.06829|16|1.546053|13|-1.558249|8
2023-05-17 15:14:44|SB.D.DAL.CASH.IP|1969|2023-04-28 20:50:00|2023-05-17 15:10:00|3503|43859.8|8.25709|2023-05-17|0.02911|17|4.224464|8|-2.128918|8|2023-04-17|0.02989|19|3.88649|8|-2.050326|8|2023-03-17|0.02678|17|3.255814|8|-2.220501|14
2023-05-17 15:14:46|ED.D.DBK.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|964.6|30579.1|0.03064|2023-05-17|0.02159|15|2.129481|7|-2.675067|7|2023-04-17|0.02446|15|3.868713|10|-1.90991|10|2023-03-17|0.02814|16|2.185164|8|-2.50184|8
2023-05-17 15:14:47|ED.D.LHAG.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|958.2|12153.5|0.13527|2023-05-17|0.03391|15|1.218186|7|-3.095288|7|2023-04-17|0.029|16|2.774566|10|-1.401535|8|2023-03-17|0.02724|16|2.18601|8|-1.684169|9
2023-05-17 15:14:47|SB.D.D.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|5329|27610.6|0.02864|2023-05-17|0.02156|19|1.492007|13|-0.839895|13|2023-04-17|0.01967|19|0.935293|13|-0.658617|14|2023-03-17|0.02155|20|0.766423|14|-0.833635|13
2023-05-17 15:14:48|EJ.D.DUFNSW.CASH.IP|1198|2023-05-02 07:00:00|2023-05-17 15:10:00|4323|2445.3|1.72991|2023-05-17|0.05291|15|3.952381|7|-0.507731|7|2023-04-17|0.05615|15|0.972569|8|-0.71265|8|2023-03-17|0.05636|15|0.843254|8|-2.325581|8
2023-05-17 15:14:49|SB.D.EQR.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|6135|11405.9|0.04287|2023-05-17|0.02798|19|2.383333|13|-0.80901|13|2023-04-17|0.03293|19|0.952555|13|-0.712628|14|2023-03-17|0.03029|20|0.780587|14|-1.090188|14
2023-05-17 15:14:50|UB.D.EXPE.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|9382|22448.2|0.0739|2023-05-17|0.04085|19|1.824934|13|-1.426357|13|2023-04-17|0.03961|19|0.72314|13|-0.878811|14|2023-03-17|0.04336|20|1.367392|14|-1.627623|14
2023-05-17 15:14:51|SC.D.FRT.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|8934|3272|0.24394|2023-05-17|0.08127|19|3.451603|13|-1.077497|13|2023-04-17|0.0767|19|1.022077|13|-0.802585|14|2023-03-17|0.0685|20|0.900394|14|-1.074354|13
2023-05-17 15:14:52|SC.D.F.CASH.IP|2197|2023-04-28 20:50:00|2023-05-17 15:10:00|1143|249653.1|7.63054|2023-05-17|0.08382|17|8.051235|8|-2.52738|20|2023-04-17|0.08211|15|47.596154|8|-1.18859|13|2023-03-17|0.081|16|12.942272|8|-1.88195|13
2023-05-17 15:14:53|SC.D.GMUS.CASH.IP|2208|2023-04-28 20:45:00|2023-05-17 15:10:00|3195|57165.1|11.42833|2023-05-17|0.03003|16|6.104187|8|-1.99422|13|2023-04-17|0.0284|15|5.402985|8|-1.244573|13|2023-03-17|0.02591|15|6.086957|8|-1.422437|14
2023-05-17 15:14:54|UB.D.GILD.CASH.IP|1712|2023-05-01 08:00:00|2023-05-17 15:10:00|7739|18319.1|9.43173|2023-05-17|0.01536|19|7.189542|20|-7.740235|20|2023-04-17|0.01672|19|8.486111|8|-2.097019|20|2023-03-17|0.01817|19|2.20428|13|-1.576889|13
2023-05-17 15:14:55|SC.D.HLTUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|14430|10690.1|0.06227|2023-05-17|0.03223|19|1.380849|13|-1.198959|13|2023-04-17|0.03445|19|1.380849|13|-1.044698|13|2023-03-17|0.03056|20|1.01909|14|-1.035169|14
2023-05-17 15:14:56|SD.D.JKSUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|4303|7287.1|0.76586|2023-05-17|0.27736|14|3.012458|14|-5.657016|14|2023-04-17|0.28784|14|2.183883|13|-2.222222|13|2023-03-17|0.14442|20|2.529644|14|-7.370518|14
2023-05-17 15:14:57|SD.D.JMIAUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|279|16711.6|0.33303|2023-05-17|0.35433|16|8.461538|13|-4.225352|13|2023-04-17|0.3255|17|3.092784|13|-2.760736|13|2023-03-17|0.29981|20|4.270463|13|-3.244838|14
2023-05-17 15:14:58|EG.D.KPN.CASH.IP|1210|2023-05-02 07:00:00|2023-05-17 15:10:00|326.8|12532.1|1.52467|2023-05-17|0.04062|9|0.653595|7|-0.42879|7|2023-04-17|0.03395|16|0.709001|7|-0.645955|8|2023-03-17|0.03634|15|0.692695|8|-0.584795|8
2023-05-17 15:14:58|SD.D.LMT.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|45268|5000.5|0.06769|2023-05-17|0.0392|19|0.929897|13|-0.808119|13|2023-04-17|0.03885|19|0.92756|13|-0.62035|13|2023-03-17|0.04322|20|1.295694|13|-0.766565|14
2023-05-17 15:14:59|EC.D.MCA.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|87150|307.2|0.01432|2023-05-17|0.01238|11|0.907524|7|-0.521128|7|2023-04-17|0.01388|14|0.727229|12|-0.489552|7|2023-03-17|0.01547|15|0.956641|8|-0.848111|10
2023-05-17 15:15:00|UC.D.MRNAUS.CASH.IP|2029|2023-04-28 20:50:00|2023-05-17 15:10:00|12413|8975.2|12.5642|2023-05-17|0.047|19|2.9653|10|-6.637677|13|2023-04-17|0.04934|19|2.9653|10|-6.637677|13|2023-03-17|0.05585|19|10|9|-4.336645|21
2023-05-17 15:15:01|EJ.D.NESN.CASH.IP|1199|2023-05-02 07:00:00|2023-05-17 15:10:00|11311|4959.5|0.02105|2023-05-17|0.0189|14|3.678571|7|-0.414436|12|2023-04-17|0.01917|14|1.198726|8|-0.583761|7|2023-03-17|0.02001|15|4.38835|8|-0.48675|8
2023-05-17 15:15:02|SE.D.NIOUS.CASH.IP|2301|2023-04-28 20:50:00|2023-05-17 15:15:00|785|173355.6|3.70587|2023-05-17|0.12222|17|85.550459|8|-1.915709|13|2023-04-17|0.10705|14|23.670213|8|-2.109705|13|2023-03-17|0.10887|16|7.160494|8|-2.896996|14
2023-05-17 15:15:03|EJ.D.NOV.CASH.IP|1200|2023-05-02 07:00:00|2023-05-17 15:15:00|9094|5916.5|0.013|2023-05-17|0.0119|11|3.885057|7|-0.724246|7|2023-04-17|0.0127|11|1.254788|8|-0.354569|7|2023-03-17|0.01329|15|2.088608|8|-0.531279|10
2023-05-17 15:15:05|KA.D.OCDO.CASH.IP|1119|2023-05-02 07:00:00|2023-05-17 15:10:00|407.3|6385|0.10414|2023-05-17|0.07879|15|1.412319|7|-1.372549|7|2023-04-17|0.08379|16|3.757416|7|-2.160381|7|2023-03-17|0.10574|16|1.886095|8|-6.116598|8
2023-05-17 15:15:06|UC.D.ORLY.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|93468|1894.2|0.32508|2023-05-17|0.08374|19|1.238|13|-0.610868|13|2023-04-17|0.09352|19|1.32501|13|-0.536306|13|2023-03-17|0.08809|20|0.726024|14|-0.757829|14
2023-05-17 15:15:07|SE.D.PLTRUS.CASH.IP|2309|2023-04-28 20:50:00|2023-05-17 15:15:00|986|304432.8|4.44669|2023-05-17|0.11907|17|160.248447|8|-4.777416|13|2023-04-17|0.11965|18|160.869565|8|-3.240741|13|2023-03-17|0.12125|17|189.285714|9|-1.547988|14
2023-05-17 15:15:08|UC.D.PYPLVUS.CASH.IP|2285|2023-04-28 20:50:00|2023-05-17 15:15:00|6104|61100|7.38799|2023-05-17|0.01525|19|3.714286|8|-2.706271|20|2023-04-17|0.01539|18|1.353913|13|-2.048962|12|2023-03-17|0.01787|19|1.575316|14|-1.305552|14
2023-05-17 15:15:09|UC.D.PTONUS.CASH.IP|1681|2023-05-01 08:40:00|2023-05-16 23:55:00||56270.5|7.58918|2023-05-16|0.1152|14|6.470588|11|-8.947368|11|2023-04-17|0.09208|15|3.17623|13|-3.752182|13|2023-03-17|0.0764|15|3.736799|9|-4.088586|9
2023-05-17 15:15:10|KA.D.RIO.CASH.IP|1120|2023-05-02 07:00:00|2023-05-17 15:15:00|4964|6182.9|0.02843|2023-05-17|0.02464|15|0.99226|7|-0.922619|7|2023-04-17|0.03045|15|1.012841|12|-0.901578|8|2023-03-17|0.02661|16|1.28986|8|-1.371083|8
2023-05-17 15:15:11|EJ.D.ROG.CASH.IP|1200|2023-05-02 07:00:00|2023-05-17 15:15:00||1606.8|0.02237|2023-05-17|0.02019|14|0.965216|7|-0.676036|7|2023-04-17|0.02035|14|0.87668|7|-0.511135|7|2023-03-17|0.02012|15|1.086356|8|-0.61657|8
2023-05-17 15:15:12|KA.D.RR.CASH.IP|1119|2023-05-02 07:00:00|2023-05-17 15:10:00|152.35|147042.5|0.3333|2023-05-17|0.04568|15|2.121834|7|-1.303781|7|2023-04-17|0.03208|16|1.171347|8|-2.011239|8|2023-03-17|0.03698|16|8.283923|8|-3.428489|14
2023-05-17 15:15:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:13|ED.D.SAPG.CASH.IP|1222|2023-05-02 07:00:00|2023-05-17 15:15:00|12212|8127.8|0.02674|2023-05-17|0.02353|15|1.42305|7|-0.751617|7|2023-04-17|0.02167|16|0.929592|12|-0.500259|7|2023-03-17|0.02659|16|1.50362|8|-0.832127|8
2023-05-17 15:15:14|SG.D.SAP.CASH.IP|956|2023-05-01 13:30:00|2023-05-17 15:15:00|13216|1048.6|0.04748|2023-05-17|0.02993|19|1.061813|15|-0.884757|16|2023-04-17|0.0385|19|0.764849|18|-0.49456|13|2023-03-17|0.02905|20|0.831793|14|-0.994103|15
2023-05-17 15:15:15|ED.D.SIEGn.CASH.IP|1222|2023-05-02 07:00:00|2023-05-17 15:15:00|15302|6231.5|0.02463|2023-05-17|0.02023|15|0.866369|7|-1.027397|7|2023-04-17|0.01976|15|1.138257|12|-0.84721|8|2023-03-17|0.02053|16|1.460055|8|-0.807615|13
2023-05-17 15:15:16|EC.D.GLEFP.CASH.IP|1222|2023-05-02 07:00:00|2023-05-17 15:15:00|2238.5|4984.2|0.04092|2023-05-17|0.03233|15|1.019462|7|-1.305244|7|2023-04-17|0.02967|15|2.390562|10|-2.504374|8|2023-03-17|0.02673|15|1.436308|14|-1.315531|8
2023-05-17 15:15:17|UD.D.TSLA.CASH.IP|2322|2023-04-28 20:50:00|2023-05-17 15:15:00|17272|231584.7|0.20261|2023-05-17|0.01142|18|1.525822|13|-3.25399|20|2023-04-17|0.01298|19|2.491294|12|-1.651238|13|2023-03-17|0.01578|19|2.265431|13|-1.857969|0
2023-05-17 15:15:18|EC.D.FP.CASH.IP|1222|2023-05-02 07:00:00|2023-05-17 15:15:00|5514|6441.5|0.02348|2023-05-17|0.02138|11|0.886878|7|-0.70359|7|2023-04-17|0.02114|10|0.792533|7|-0.813931|8|2023-03-17|0.01971|11|1.280603|14|-1.019541|13
2023-05-17 15:15:19|SH.D.UBERUS.CASH.IP|2195|2023-04-28 20:50:00|2023-05-17 15:15:00|3765|155044.7|8.62307|2023-05-17|0.02915|17|24.32|8|-2.857143|11|2023-04-17|0.03169|18|27.331976|8|-1.239276|8|2023-03-17|0.0297|16|24.4|8|-2.374345|9
2023-05-17 15:15:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-04-13|0.04032|14|1.409043|7|-1.497038|7|2023-03-17|0.03983|16|1.016334|13|-1.314879|8
2023-05-17 15:15:21|KA.D.ULVR.CASH.IP|1120|2023-05-02 07:00:00|2023-05-17 15:15:00|4304|6035.8|0.01885|2023-05-17|0.01439|15|0.689967|7|-0.485656|7|2023-04-17|0.01623|15|0.843463|8|-0.606205|8|2023-03-17|0.01628|16|0.682975|8|-0.420116|10
2023-05-17 15:15:21|SH.D.UPS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|16821|21804.6|0.03325|2023-05-17|0.02085|19|1.234054|13|-1.029178|13|2023-04-17|0.02414|19|0.919963|13|-1.160201|18|2023-03-17|0.02291|20|1.037909|14|-0.793071|13
2023-05-17 15:15:22|UD.D.VRMUS.CASH.IP|954|2023-05-01 13:30:00|2023-05-17 15:15:00|76.02|23310.3|14.06345|2023-05-17|9.50645|13|3.7625|13|-6.404959|19|2023-04-17|9.00156|13|5.067416|13|-3.766626|13|2023-03-17|1.09246|13|4.855823|13|-2.426829|13
2023-05-17 15:15:23|SB.D.DIS.CASH.IP|2297|2023-04-28 20:50:00|2023-05-17 15:15:00|9195|57167.8|8.63676|2023-05-17|0.01227|19|22.468354|8|-2.547708|20|2023-04-17|0.01399|19|9.863014|8|-1.319472|9|2023-03-17|0.01627|19|3.555556|8|-1.22786|12
2023-05-17 15:15:24|SH.D.WFC.CASH.IP|1954|2023-04-28 20:50:00|2023-05-17 15:15:00|3982|123262.4|8.5471|2023-05-17|0.02483|18|31.033333|8|-2.38837|8|2023-04-17|0.0261|19|31.033333|8|-1.674196|9|2023-03-17|0.02232|15|95.95122|8|-2.226157|13
2023-05-17 15:15:26|UD.D.WYNN.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|10949|22587.3|0.06981|2023-05-17|0.03757|19|1.844037|13|-2.752536|13|2023-04-17|0.03154|19|1.449818|13|-1.30246|13|2023-03-17|0.03113|20|1.47567|15|-1.121181|13
2023-05-17 15:15:27|UD.D.ZMUS.CASH.IP|1785|2023-04-28 20:55:00|2023-05-17 15:15:00|6609|9952.9|10.77433|2023-05-17|0.03334|19|4.054054|17|-1.615695|9|2023-04-17|0.0382|19|2.178275|12|-1.968616|13|2023-03-17|0.05409|19|4.377974|21|-1.816028|14
2023-05-17 15:15:27|EJ.D.ZURZ.CASH.IP|1200|2023-05-02 07:00:00|2023-05-17 15:15:00|41750|711.5|0.20071|2023-05-17|0.0292|14|1.952381|7|-0.973872|7|2023-04-17|0.02868|15|0.743667|7|-0.878651|7|2023-03-17|0.02714|16|1.355347|8|-0.833333|8
2023-05-17 15:15:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:30|CS.D.BCHUSD.CFD.IP|5046|2023-04-28 20:50:00|2023-05-17 15:15:00|115.8|187.4|1.68686|2023-05-17|1.6028|6|2.29212|9|-3.669725|1|2023-04-17|1.49855|10|1.608024|12|-1.779614|11|2023-03-18|1.47883|7|2.418951|7|-2.156894|1
2023-05-17 15:15:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:33|CO.D.LH.FWM1.IP|682|2023-05-01 13:30:00|2023-05-17 15:15:00|8640|242.8|0.1742|2023-05-17|0.17292|13|1.057844|17|-1.097695|13|2023-04-17|0.1672|15|1.114389|13|-1.166573|13||10000||0||0|
2023-05-17 15:15:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:35|IR.D.JGB.FWM1.IP|2369|2023-04-28 20:45:00|2023-05-17 15:10:00|14897|3.9|1.46366|2023-05-17|0.02729|0|0.277797|4|-0.121171|6|2023-04-17|0.02704|1|0.128691|12|-0.410664|13|2023-03-17|0.02717|3|0.229327|23|-0.19522|14
2023-05-17 15:15:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:37|EN.D.LGO.FWM2.IP|1852|2023-05-01 01:00:00|2023-05-10 15:25:00|694.3|98.7|0.15186|2023-05-10|0.14227|6|0.891182|14|-0.722714|15|2023-04-17|0.12893|6|0.662768|12|-0.60326|14|2023-03-09|0.12172|3|1.115619|16|-0.909207|14
2023-05-17 15:15:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:38|SE.D.PANWUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|19025|28841.8|0.05692|2023-05-17|0.03736|19|1.879286|13|-1.136423|13|2023-04-17|0.0334|19|1.011149|13|-0.609532|13|2023-03-17|0.03124|20|1.45647|14|-1.122334|15
2023-05-17 15:15:39|UA.D.ABNBUS.CASH.IP|2210|2023-04-28 20:50:00|2023-05-17 15:10:00|10723|26186.5|9.80834|2023-05-17|0.03043|19|2.151022|8|-8.003469|20|2023-04-17|0.03441|19|2.151022|8|-2.999824|13|2023-03-17|0.04555|19|1.962865|8|-2.126936|9
2023-05-17 15:15:40|UA.D.BIDU.CASH.IP|1964|2023-04-28 20:50:00|2023-05-17 13:30:00|12785|7756.1|8.52816|2023-05-17|0.04378|19|3.30756|8|-2.121527|13|2023-04-17|0.04339|19|10.588141|8|-1.254337|8|2023-03-17|0.06191|19|5.124615|9|-3.107266|9
2023-05-17 15:15:41|UC.D.NVDA.CASH.IP|2323|2023-04-28 20:45:00|2023-05-17 15:15:00|29760|76962|4.65468|2023-05-17|0.01425|19|2.567924|8|-1.301088|13|2023-04-17|0.01551|18|1.832669|8|-0.980086|13|2023-03-17|0.01729|19|8.106532|21|-1.378177|15
2023-05-17 15:15:42|EZ.D.ROBINGREY.Month2.IP|1547|2023-05-01 08:00:00|2023-05-17 15:15:00|7.2|0|0|2023-05-17|0|8|2.544529|20|-2.860697|13|2023-04-17|0|8|1.632653|20|-2.191781|11|2023-03-17|0|0|2.425876|11|-2.567394|14
2023-05-17 15:15:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:44|UD.D.SPWR.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|1060|57396.9|0.08985|2023-05-17|0.08067|19|3.836317|13|-3.866566|13|2023-04-17|0.07513|14|2.418208|13|-2.42113|13|2023-03-17|0.06563|20|2.425107|13|-2.207792|14
2023-05-17 15:15:45|SE.D.NETUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|5357|66358.6|0.06054|2023-05-17|0.04427|19|3.997364|13|-1.931282|14|2023-04-17|0.04355|19|1.843658|13|-1.284916|13|2023-03-17|0.04551|20|2.69147|13|-2.223217|14
2023-05-17 15:15:46|UD.D.ZNGA.CASH.IP|3|2023-05-15 13:30:00|2023-05-17 13:30:00||90139229|0|2023-05-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:15:47|SI.D.ARKKUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|3807|40567.1|0.02855|2023-05-17|0.0272|18|1.115561|13|-1.071026|13|2023-04-17|0.02649|16|1.060071|18|-1.263941|13|2023-03-17|0.02593|17|2.575844|13|-1.411892|14
2023-05-17 15:15:48|SI.D.ARKGUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|2973|2439.6|0.04972|2023-05-17|0.04296|17|1.697682|13|-0.963701|14|2023-04-17|0.04446|17|2.282016|13|-1.267123|13|2023-03-17|0.04388|18|2.316176|13|-1.336616|14
2023-05-17 15:15:48|SI.D.ARKQUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|4731|126.7|0.08782|2023-05-17|0.07492|19|1.350763|13|-0.553309|14|2023-04-17|0.09484|19|1.511018|13|-0.696436|18|2023-03-17|0.09573|20|1.442201|13|-0.785973|15
2023-05-17 15:15:49|SI.D.ARKFUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|1845|728.8|0.19567|2023-05-17|0.08109|17|0.720621|13|-0.682594|14|2023-04-17|0.08889|17|1.018767|18|-1.118211|13|2023-03-17|0.09305|20|2.15783|13|-1.215067|13
2023-05-17 15:15:50|SI.D.ARKWUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|4930|357.6|0.12969|2023-05-17|0.11367|18|0.890723|13|-0.769889|14|2023-04-17|0.10012|18|1.04368|13|-1.052236|18|2023-03-17|0.11473|18|2.295806|13|-1.421999|14
2023-05-17 15:15:51|SI.D.PRNTUS.CASH.IP|363|2023-05-01 13:30:00|2023-05-17 15:15:00|2121|32.4|37.48237|2023-05-17|23.77258|13|0.902613|13|-0.590104|19|2023-04-17|20.95209|13|1.154017|13|-0.722674|18|2023-03-17|0.54083|13|1.12307|13|-0.684619|16
2023-05-17 15:15:52|SI.D.IZRLUS.CASH.IP|457|2023-05-01 13:30:00|2023-05-17 15:10:00||24.4|43.03734|2023-05-17|28.3191|13|1.072067|14|-1.019185|13|2023-04-17|26.75991|13|0.655152|13|-0.46811|13|2023-03-17|17.5651|13|1.328712|14|-2.097506|14
2023-05-17 15:15:53|UA.D.CANUS.CASH.IP|951|2023-05-01 13:30:00|2023-05-17 15:15:00|258|18516.7|0.87303|2023-05-17|0.38446|14|2.766798|13|-2.491103|13|2023-04-17|0.3585|17|2.564103|13|-2.419355|13|2023-03-17|0.36273|17|3.433476|13|-4.100946|16
2023-05-17 15:15:54|UC.D.RIOTUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|1107|254434.3|0.09097|2023-05-17|0.08713|18|2.806736|13|-3.672788|13|2023-04-17|0.10171|19|2.823529|13|-3.72093|13|2023-03-17|0.14615|13|5.185185|13|-2.962963|14
2023-05-17 15:15:54|KN.D.HIVECN.CASH.IP|947|2023-05-01 13:30:00|2023-05-17 15:10:00|411|1530.9|4.5944|2023-05-17|0.51571|13|1.937046|13|-2.186879|13|2023-04-17|0.44527|14|3.333333|13|-3.153153|13|2023-03-17|0.55088|14|3.363914|13|-4.098361|15
2023-05-17 15:15:56|SI.D.IWNUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|13150|3365.1|0.0442|2023-05-17|0.02803|18|0.583762|13|-0.588053|13|2023-04-17|0.02079|18|0.616143|14|-0.656913|13|2023-03-17|0.02238|20|0.982874|14|-0.801574|15
2023-05-17 15:15:56|SI.D.IWO.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|22404|2700|0.31822|2023-05-17|0.06106|19|0.447366|13|-0.534164|14|2023-04-17|0.06195|18|0.577792|14|-0.619726|13|2023-03-17|0.0504|20|1.186764|13|-0.827727|14
2023-05-17 15:15:57|SI.D.IWDUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|14982|12387.7|0.01165|2023-05-17|0.00847|16|0.432418|13|-0.353004|13|2023-04-17|0.00933|15|0.429761|18|-0.473998|19|2023-03-17|0.00944|19|0.667393|14|-0.576111|15
2023-05-17 15:15:58|SI.D.IWFUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|24973|1346.1|0.02441|2023-05-17|0.01795|19|0.32075|13|-0.481444|13|2023-04-17|0.02029|18|0.477127|18|-0.53806|18|2023-03-17|0.021|20|0.928597|13|-0.707768|15
2023-05-17 15:15:59|KA.D.IWVLLN.CASH.IP|1099|2023-05-02 07:00:00|2023-05-17 15:15:00|3588.9|877.1|3.99702|2023-05-17|0.51025|7|1.225285|12|-1.183595|12|2023-04-17|0.07725|14|1.572848|12|-4.162103|12|2023-03-17|0.84976|16|1.563388|13|-1.317716|12
2023-05-17 15:16:00|CS.D.LTCUSD.CFE.IP|5046|2023-04-28 20:50:00|2023-05-17 15:15:00|91.62|198.6|1.57658|2023-05-17|1.4944|5|1.278157|12|-3.29882|1|2023-04-17|1.44079|13|2.037846|16|-2.221001|11|2023-03-18|1.47584|4|4.158584|12|-3.508193|1
2023-05-17 15:16:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:16:02|OP.D.SPX5.4000C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|362.64|0|0.71649|2023-05-17|0.67217|13|2.243041|15|-2.469473|14|2023-04-17|0.79936|7|5.668153|12|-3.12541|19|2023-03-16|10.30758|13|2500|19|-85.714286|15
2023-05-17 15:16:03|OP.D.SPX2.4000C.IP|3536|2023-05-01 00:35:00|2023-05-17 15:15:00|171.36|0|1.23906|2023-05-17|1.12137|13|5.26245|15|-5.452443|19|2023-04-17|1.30356|7|11.687016|12|-6.600902|18|2023-03-17|1.41165|7|13.874581|13|-7.999405|15
2023-05-17 15:16:05|OP.D.SPX3.4000C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|277.8|0|0.85459|2023-05-17|0.79381|13|2.92897|15|-3.193498|14|2023-04-17|0.94388|7|7.33939|12|-4.253232|19|2023-03-17|1.01454|7|9.050489|13|-6.205349|15
2023-05-17 15:16:06|OP.D.SPX5.4250C.IP|3535|2023-05-01 00:35:00|2023-05-17 15:15:00|191.85|0|1.31663|2023-05-17|1.21798|13|3.113459|15|-3.370492|14|2023-04-17|1.41387|7|7.228698|12|-4.12844|19|2023-03-16|62.94601|8|400|16|-87.5|19
2023-05-17 15:16:08|OP.D.SPX2.4250C.IP|3535|2023-05-01 00:35:00|2023-05-17 15:15:00|16.86|0|7.08678|2023-05-17|5.81484|13|12.466125|12|-12.390244|13|2023-04-17|4.67665|7|23.106376|12|-10.574756|18|2023-03-17|4.57569|7|22.163506|13|-18.570655|19
2023-05-17 15:16:09|OP.D.SPX3.4250C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|107.83|0|2.04901|2023-05-17|1.83153|12|4.662748|15|-5.529375|14|2023-04-17|2.01263|7|10.224894|12|-5.970855|19|2023-03-17|2.15417|7|12.288523|13|-9.047672|19
2023-05-17 15:16:10|OP.D.SPX5.4500C.IP|3535|2023-05-01 00:35:00|2023-05-17 15:15:00|73.24|0|3.24766|2023-05-17|2.89593|12|6.68164|11|-4.748876|14|2023-04-17|3.13534|7|9.707987|12|-7.052744|19|2023-03-16|731.35822|2|300|8|-66.666667|9
2023-05-17 15:16:12|OP.D.SPX2.4500C.IP|1186|2023-05-01 00:35:00|2023-05-17 06:05:00||0|1098.57494|2023-05-17|111.285|21|1400|12|-94.444444|13|2023-04-17|27.8271|7|30.054645|18|-48.383372|13|2023-03-17|17.74797|12|34.556575|16|-33.70319|19
2023-05-17 15:16:15|OP.D.SPX3.4500C.IP|3533|2023-05-01 00:35:00|2023-05-17 15:15:00|19.89|0|7.33228|2023-05-17|6.58678|13|8.913649|18|-12.386602|14|2023-04-17|6.47526|7|15.485457|12|-11.674312|13|2023-03-17|6.67594|7|20.77577|12|-20.042644|19
2023-05-17 15:16:18|OP.D.SPX5.4000P.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|149.25|0|1.69536|2023-05-17|1.58048|15|3.320726|7|-3.120385|12|2023-04-17|1.38678|15|3.637609|18|-6.732404|12|2023-03-16|2.85128|18|29.097426|15|-25.798146|13
2023-05-17 15:16:20|OP.D.SPX2.4000P.IP|3536|2023-05-01 00:35:00|2023-05-17 15:15:00|32.09|0|5.14111|2023-05-17|4.44276|8|10.460631|14|-10.729506|12|2023-04-17|2.44387|7|8.876909|14|-12.688947|12|2023-03-17|1.55737|18|8.147118|15|-11.383952|13
2023-05-17 15:16:22|OP.D.SPX3.4000P.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|100.17|0|2.2524|2023-05-17|2.05592|15|4.391764|14|-4.404997|12|2023-04-17|1.60842|7|4.901961|14|-8.445717|12|2023-03-17|1.29918|18|4.815021|15|-8.853417|13
2023-05-17 15:16:24|OP.D.SPX5.4250P.IP|3535|2023-05-01 00:35:00|2023-05-17 15:15:00|228.22|0|1.12015|2023-05-17|1.04919|15|3.082717|14|-3.054149|12|2023-04-17|0.93973|15|3.528522|14|-6.775844|12|2023-03-16|0.71404|18|12.439644|15|-10.97242|13
2023-05-17 15:16:25|OP.D.SPX2.4250P.IP|3535|2023-05-01 00:35:00|2023-05-17 15:15:00|126.73|0|1.6951|2023-05-17|1.51581|15|7.87499|14|-8.207913|12|2023-04-17|1.11505|7|7.726414|14|-11.573184|12|2023-03-17|0.8295|18|7.085046|15|-8.996115|13
2023-05-17 15:16:26|OP.D.SPX3.4250P.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|180.31|0|1.28549|2023-05-17|1.18232|15|4.204943|14|-4.271875|12|2023-04-17|0.98006|7|4.640181|14|-6.111798|12|2023-03-17|0.81871|18|4.967335|15|-7.649238|13
2023-05-17 15:16:28|OP.D.SPX5.4500P.IP|3535|2023-05-01 00:35:00|2023-05-17 15:15:00|359.68|0|0.72394|2023-05-17|0.68266|14|2.809978|14|-2.670136|12|2023-04-17|0.6382|16|3.197418|14|-6.017156|12|2023-03-16|0.35429|18|5.730882|15|-6.418801|13
2023-05-17 15:16:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:16:29|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:16:30|OP.D.SPX4.4250C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|50.37|0|3.97053|2023-05-17|3.7063|19|600|9|-81.25|13|2023-04-17|33.93578|17|300|19|-81.25|16|2023-03-17|12.96431|7|40.804598|13|-40.179718|19
2023-05-17 15:16:32|OP.D.SPX4.4250P.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|144.24|0|1.56917|2023-05-17|1.48302|15|8.361422|14|-14.810341|12|2023-04-17|1.10465|15|18.72864|14|-23.161956|12|2023-03-17|0.75931|18|9.559629|15|-10.593331|13
2023-05-17 15:16:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:16:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:16:36|IR.D.02YEAR100.FWM2.IP|3498|2023-04-28 20:50:00|2023-05-17 15:15:00|10288.3|1012.5|0.01841|2023-05-17|0.01938|0|0.072717|14|-0.107216|12|2023-04-17|0.01933|6|0.292587|12|-0.225389|12|2023-03-17|0.01939|22|0.342651|6|-0.237475|14
2023-05-17 15:16:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-17|0.01938|0|0.072717|14|-0.107216|12|2023-04-17|0.01933|6|0.292587|12|-0.225389|12|2023-03-17|0.01939|22|0.342651|6|-0.237475|14
2023-05-17 15:16:40|UB.D.HOODUS.CASH.IP|1823|2023-04-28 20:50:00|2023-05-17 15:15:00|862|35616.3|6.25167|2023-05-17|0.10945|17|4|20|-3.021148|9|2023-04-17|0.10374|14|2.040816|20|-2.680412|9|2023-03-17|0.10192|16|1.832994|9|-2.538631|14
2023-05-17 15:16:42|CS.D.EOSUSD.CFD.IP|5045|2023-04-28 20:50:00|2023-05-17 15:15:00|87.74|97.1|1.70297|2023-05-17|1.60724|0|1.272546|12|-3.836158|1|2023-04-17|1.35489|14|2.583153|8|-2.264666|15|2023-03-18|1.40525|14|2.640426|10|-2.43038|1
2023-05-17 15:16:44|CS.D.ADAUSD.CFE.IP|5043|2023-04-28 20:50:00|2023-05-17 15:15:00|36.06|31.5|3.78499|2023-05-17|3.65743|0|1.737397|12|-3.361119|1|2023-04-17|3.70898|13|1.907216|12|-1.832693|15|2023-03-18|3.95665|14|3.1771|22|-2.357456|16
2023-05-17 15:16:46|CS.D.XLMUSD.CFD.IP|3895|2023-04-29 07:00:00|2023-05-17 15:15:00|8.67|24.1|2.28905|2023-05-17|2.15505|5|1.160093|21|-4.391218|8|2023-04-17|2.00902|7|1.691094|13|-1.641026|21|2023-03-18|2.3239|3|3.169014|19|-1.569507|1
2023-05-17 15:16:48|IR.D.FGBX.FWM2.IP|2766|2023-05-01 00:15:00|2023-05-17 15:15:00|13711|188.7|1.4842|2023-05-17|0.0332|9|0.663277|7|-0.881949|0|2023-04-17|0.01407|23|0.892551|8|-0.848075|7|2023-03-17|0.03679|10|1.090784|13|-0.767491|14
2023-05-17 15:16:50|IR.D.FGBS.FWM2.IP|2512|2023-05-01 00:15:00|2023-05-17 15:15:00|10563|1478.4|1.36642|2023-05-17|0.01428|10|0.156065|12|-0.071256|6|2023-04-17|0.00944|23|0.131234|6|-0.12628|7|2023-03-17|0.01455|11|0.246656|9|-0.217494|15
2023-05-17 15:16:55|IX.D.HSTECH.IFU.IP|3638|2023-04-28 20:50:00|2023-05-17 15:15:00|3904.2|203.3|0.17728|2023-05-17|0.10713|2|4.40925|1|-0.915844|1|2023-04-17|0.11274|6|1.366185|1|-1.527121|1|2023-03-17|0.09835|2|1.088002|1|-0.970781|14
2023-05-17 15:16:56|IX.D.TOPIX.IFU.IP|3591|2023-04-28 20:50:00|2023-05-17 15:15:00|2153.3|169.7|0.05718|2023-05-17|0.03875|5|0.332388|0|-0.921257|23|2023-04-17|0.04031|0|0.408038|0|-0.441068|0|2023-03-17|0.04005|3|0.834003|22|-0.629717|22
2023-05-17 15:16:57|CS.D.UNIUSD.CFE.IP|5047|2023-04-28 20:45:00|2023-05-17 15:15:00|507.33|299.3|2.48869|2023-05-17|2.3967|5|1.424437|17|-3.875251|1|2023-04-17|2.12753|14|1.76688|16|-1.920932|8|2023-03-18|2.00438|5|2.224032|1|-2.165772|16
2023-05-17 15:16:59|CS.D.LNKUSD.CFE.IP|5026|2023-04-28 20:45:00|2023-05-17 15:15:00|654.83|260|1.5086|2023-05-17|1.44278|5|1.248953|0|-3.318049|1|2023-04-17|1.38123|13|1.65971|12|-2.088518|20|2023-03-18|1.42638|7|1.855564|12|-2.138356|16
2023-05-17 15:17:04|CS.D.DOTUSD.CFE.IP|5046|2023-04-28 20:50:00|2023-05-17 15:15:00|521.35|261.5|1.60239|2023-05-17|1.53233|0|1.374766|12|-3.178568|1|2023-04-17|1.40206|13|1.833505|12|-1.951261|15|2023-03-18|1.39537|4|2.153836|12|-2.45832|1
2023-05-17 15:17:10|CS.D.DOGUSD.CFE.IP|4586|2023-04-28 20:50:00|2023-05-17 15:10:00|7.33|33.3|1.33582|2023-05-17|1.27332|4|3.076923|7|-3.467562|8|2023-04-17|1.24098|21|8.996089|17|-4.314159|20|2023-03-18|1.28788|4|2.631579|16|-3.520209|1
2023-05-17 15:17:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:16|OP.D.SPX3.4750C.IP|3513|2023-05-01 00:35:00|2023-05-17 15:10:00|1.92|0|42.68246|2023-05-17|30.08912|17|23.129252|18|-26.85422|14|2023-04-17|23.4972|7|51.714678|7|-40.991903|13|2023-03-17|17.01742|12|42.769857|12|-33.610451|19
2023-05-17 15:17:21|OP.D.SPX3.5000C.IP|2136|2023-05-01 00:45:00|2023-05-17 06:05:00||0|1019.62014|2023-05-17|353.38482|12|500|19|-80|14|2023-04-17|78.18411|7|43.220339|16|-25.786164|16|2023-03-17|48.96159|11|84.782609|12|-42.391304|19
2023-05-17 15:17:22|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:23|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:25|OP.D.SPX5.5000C.IP|3524|2023-05-01 00:35:00|2023-05-17 15:15:00|4.49|0|29.66544|2023-05-17|24.44192|13|26.810478|18|-13.888889|12|2023-04-17|24.02415|7|40.339703|14|-48.044693|13|2023-03-16|10000||0||0|
2023-05-17 15:17:25|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:26|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:27|OP.D.SPX2.4750C.IP|24|2023-05-01 06:05:00|2023-05-17 06:05:00||0|0|2023-05-17|10000||0||0||2023-04-17|458.69335|9|2700|18|-85.714286|11|2023-03-17|297.77456|11|2200|9|-90.384615|18
2023-05-17 15:17:28|OP.D.SPX2.5000C.IP|24|2023-05-01 06:05:00|2023-05-17 06:05:00||0|0|2023-05-17|10000||0||0||2023-04-17|10000||0||0||2023-03-17|574.17871|7|1900|9|-66.666667|2
2023-05-17 15:17:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:30|OP.D.SPX2.3750C.IP|3536|2023-05-01 00:35:00|2023-05-17 15:15:00|400.48|0|0.55968|2023-05-17|0.52013|13|2.826955|15|-3.152702|19|2023-04-17|0.63218|7|7.143882|12|-4.346033|18|2023-03-17|0.68685|7|9.383426|13|-5.34095|15
2023-05-17 15:17:34|OP.D.SPX2.3500C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|644.38|0|0.35128|2023-05-17|0.32926|13|1.938234|12|-2.141355|19|2023-04-17|0.3958|7|4.938329|12|-3.034206|18|2023-03-17|0.42561|15|6.682138|13|-3.822845|15
2023-05-17 15:17:35|OP.D.SPX2.3750P.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|9.29|0|10.75046|2023-05-17|9.35389|14|12.880711|14|-13.604919|12|2023-04-17|5.43309|7|9.237288|14|-13.046402|12|2023-03-17|3.01795|18|8.651163|15|-13.03895|13
2023-05-17 15:17:37|OP.D.SPX2.3500P.IP|3497|2023-05-01 00:45:00|2023-05-17 15:10:00|2.58|0|32.33976|2023-05-17|20.48188|15|16.729323|14|-16.223404|12|2023-04-17|10.07528|8|9.8234|14|-16.556583|13|2023-03-17|6.10145|18|9.033877|15|-14.428076|13
2023-05-17 15:17:38|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:38|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:40|OP.D.SPX2.3250P.IP|3345|2023-05-01 00:45:00|2023-05-17 15:15:00|0.85|0|75.0307|2023-05-17|45.63642|16|21.305842|7|-22.857143|16|2023-04-17|21.14777|7|13.774105|22|-14.271152|13|2023-03-17|10.1618|12|11.643634|18|-16.124332|13
2023-05-17 15:17:41|OP.D.SPX2.3000P.IP|2948|2023-05-01 03:40:00|2023-05-17 15:15:00|0.21|0|303.82411|2023-05-17|94.79979|11|166.666667|1|-50|3|2023-04-17|31.82278|10|16.470588|22|-18.75|17|2023-03-17|14.39006|12|16.62443|18|-14.25762|13
2023-05-17 15:17:41|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:42|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:43|OP.D.SPX2.2750P.IP|1967|2023-05-01 00:45:00|2023-05-17 06:05:00||0|308.68888|2023-05-17|162.62162|11|100|14|-50|6|2023-04-17|54.32883|8|25.454545|7|-14.492754|22|2023-03-17|24.30492|18|23.215751|18|-12.622036|19
2023-05-17 15:17:44|OP.D.SPX2.2500P.IP|1161|2023-05-01 03:40:00|2023-05-17 06:05:00||0|854.14442|2023-05-17|444.8448|21|425|7|-80|16|2023-04-17|116.7606|5|133.333333|7|-75|22|2023-03-17|43.77296|18|32.913165|18|-16.030534|6
2023-05-17 15:17:45|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:45|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:46|OP.D.SPX2.2250P.IP|350|2023-05-01 06:05:00|2023-05-17 06:05:00||0|3511.23923|2023-05-17|1180.95238|23|400|14|-83.333333|19|2023-04-17|218.50664|4|100|17|-80|6|2023-03-17|76.09904|22|45.219638|18|-22.641509|6
2023-05-17 15:17:47|OP.D.SPX2.2000P.IP|24|2023-05-01 06:05:00|2023-05-17 06:05:00||0|0|2023-05-17|8250|19|100|19|-50|18|2023-04-17|221.22497|10|100|8|-50|9|2023-03-17|175.96465|22|100|13|-75|15
2023-05-17 15:17:48|OP.D.SPX3.3750C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|490.97|0|0.49877|2023-05-17|0.46857|13|2.092991|12|-2.265887|14|2023-04-17|0.56079|7|5.325139|12|-3.586682|19|2023-03-17|0.5972|7|6.843043|13|-4.467794|15
2023-05-17 15:17:49|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:50|OP.D.SPX3.3750P.IP|3533|2023-05-01 00:35:00|2023-05-17 15:15:00|57.38|0|3.80381|2023-05-17|3.44448|15|6.665575|3|-4.515612|12|2023-04-17|2.61766|7|5.018152|19|-8.610347|12|2023-03-17|2.07146|18|5.433205|10|-9.64553|13
2023-05-17 15:17:51|OP.D.SPX3.3500P.IP|3533|2023-05-01 00:35:00|2023-05-17 15:10:00|33.92|0|5.8893|2023-05-17|5.65822|15|8.776596|3|-6.018397|17|2023-04-17|4.36284|7|5.838157|19|-9.368942|12|2023-03-17|3.34844|18|9.06281|9|-10.371409|13
2023-05-17 15:17:52|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:53|OP.D.SPX3.3000C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|1195.41|0|0.20651|2023-05-17|0.19561|13|1.060776|12|-1.151999|14|2023-04-17|0.22798|7|2.734136|12|-1.834156|19|2023-03-17|0.2368|7|3.566609|13|-2.217452|15
2023-05-17 15:17:55|OP.D.SPX3.3250P.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|19.54|0|8.6787|2023-05-17|8.7723|14|12.53696|1|-9.932821|17|2023-04-17|7.50103|7|6.444949|19|-10.43215|13|2023-03-17|5.59786|18|11.356877|9|-11.327724|13
2023-05-17 15:17:56|OP.D.SPX3.3000P.IP|3524|2023-05-01 00:35:00|2023-05-17 15:15:00|12.79|0|10.91495|2023-05-17|10.17515|14|14.455627|1|-11.656442|17|2023-04-17|10.70288|7|6.367226|16|-7.216495|12|2023-03-17|9.05852|18|12.986086|7|-11.345889|14
2023-05-17 15:17:57|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:57|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:17:58|OP.D.SPX3.2750P.IP|3476|2023-05-01 00:35:00|2023-05-17 15:15:00|8.71|0|15.77129|2023-05-17|13.74411|14|14.745308|18|-11.791383|17|2023-04-17|13.9691|9|10.093458|14|-7.299742|9|2023-03-17|10.46313|18|15.877147|7|-10.656197|13
2023-05-17 15:18:00|OP.D.SPX3.2500P.IP|3386|2023-05-01 00:45:00|2023-05-17 15:15:00|5.7|0|24.52913|2023-05-17|21.32068|14|15.306122|18|-12.195122|17|2023-04-17|20.48559|6|8.659218|14|-5.826622|9|2023-03-17|13.37207|16|18.226333|18|-10.465116|13
2023-05-17 15:18:00|SI.D.SHYUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00||56408.8|0.00611|2023-05-17|0.01217|16|0.085251|18|-0.097502|13|2023-04-17|0.01208|18|0.195241|18|-0.109596|18|2023-03-17|0.01205|18|0.109516|13|-0.194718|14
2023-05-17 15:18:01|SI.D.IEFUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|9871|85408.1|0.11445|2023-05-17|0.01004|18|0.273279|14|-0.373511|13|2023-04-17|0.01|16|0.374002|14|-0.253395|18|2023-03-17|0.0103|15|0.292457|13|-0.372121|14
2023-05-17 15:18:02|SI.D.TLTUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|10279|210340.2|0.00972|2023-05-17|0.00949|14|0.489021|14|-0.66483|13|2023-04-17|0.0094|14|0.622231|14|-0.341675|14|2023-03-17|0.00967|16|0.481649|14|-0.592044|13
2023-05-17 15:18:03|SI.D.EMBUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|8450|47379.1|0.11595|2023-05-17|0.01173|14|0.293496|13|-0.31746|13|2023-04-17|0.01159|14|0.482637|18|-0.278487|13|2023-03-17|0.01175|18|0.353107|13|-0.54124|15
2023-05-17 15:18:04|KA.D.LQDE.CASH.IP|1112|2023-05-02 07:00:00|2023-05-17 15:15:00|10185.9|820.2|3.68176|2023-05-17|0.96069|15|0.528221|12|-0.212253|12|2023-04-17|0.08909|15|0.645472|12|-0.211132|12|2023-03-17|0.47998|15|0.873016|13|-0.670215|13
2023-05-17 15:18:04|OP.D.NAS3.15500C.IP|3|2023-05-01 13:35:00|2023-05-15 13:35:00||0|0|2023-05-15|10000||0||0||2023-04-17|345.50427|18|200|15|-90.909091|14|2023-03-13|10000||0||0|
2023-05-17 15:18:05|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:18:06|OP.D.NAS3.14000C.IP|982|2023-05-01 13:35:00|2023-05-17 15:15:00|72.2|0|12.59663|2023-05-17|12.72126|18|38.511327|20|-14.485388|14|2023-04-17|9.56525|20|9.878543|19|-12.157414|14|2023-03-13|327.50411|15|400|14|-80|17
2023-05-17 15:18:06|OP.D.NAS3.14000P.IP|982|2023-05-01 13:35:00|2023-05-17 15:15:00|518.4|0|1.66818|2023-05-17|1.47052|16|6.194296|14|-8.480565|20|2023-04-17|1.16303|16|6.123363|14|-4.75993|18|2023-03-16|0.55399|21|5.783884|15|-5.72662|13
2023-05-17 15:18:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:18:08|IR.D.FBTP.FWM2.IP|1|2023-05-17 15:15:00|2023-05-17 15:15:00|11495|399|0.0435|2023-05-17|0.04478|10|0.344645|7|-0.870853|6|2023-04-17|0.0451|10|0.573913|12|-0.885793|6|2023-03-17|0.04675|10|1.074982|7|-0.519713|15
2023-05-17 15:18:10|IX.D.OMX20.IFM.IP|3544|2023-04-28 20:50:00|2023-05-17 15:15:00|1111.85|7.5|0.17648|2023-05-17|0.06025|9|1.427726|7|-1.092799|7|2023-04-17|0.07138|9|0.964941|7|-0.739542|7|2023-03-17|0.04432|11|1.307753|8|-0.429714|8
2023-05-17 15:18:11|IX.D.SUNNAS.IFE.IP|3705|2023-04-28 20:50:00|2023-05-17 15:15:00|13485.6|0|0.13588|2023-05-17|0.13697|3|0.904095|20|-0.402419|19|2023-04-17|0.12858|20|1.348792|12|-0.628222|18|2023-03-18|0.13131|3|1.095193|13|-0.780323|15
2023-05-17 15:18:12|IX.D.SUNDOW.IFE.IP|3755|2023-04-28 20:50:00|2023-05-17 15:10:00|33128.6|0|0.0597|2023-05-17|0.05948|3|0.361189|12|-0.918039|6|2023-04-17|0.06054|21|0.529259|12|-0.375173|14|2023-03-18|0.06081|2|1.075792|22|-0.556395|15
2023-05-17 15:18:13|IX.D.SUNFUN.IFE.IP|3680|2023-04-28 20:50:00|2023-05-17 15:15:00|7716.2|0|0.09006|2023-05-17|0.08947|7|0.242817|22|-0.30652|0|2023-04-17|0.10043|22|0.371032|9|-0.366615|8|2023-03-18|0.10195|2|0.83419|22|-0.359605|14
2023-05-17 15:18:15|IX.D.SUNDAX.IFMM.IP|3730|2023-04-28 20:50:00|2023-05-17 15:15:00|15948.6|0|0.07555|2023-05-17|0.07562|17|0.334503|7|-0.29898|7|2023-04-17|0.07774|8|0.835608|12|-0.561117|8|2023-03-18|0.07913|3|0.979764|22|-0.690445|10