2023-04-28 20:43:46|IX.D.SPTRD.IFE.IP|1425|2023-04-23 22:00:00|2023-04-28 20:40:00|4169.8|5632.9|0.01407|2023-04-28|0.00973|18|0.845357|12|-0.44467|14|2023-03-29|0.01009|15|1.174558|22|-0.654872|15|2023-02-27|0.00981|15|0.905323|19|-0.516602|15
2023-04-28 20:43:47|IX.D.RUSSELL.IFM.IP|1424|2023-04-23 22:00:00|2023-04-28 20:40:00|1766|635.6|0.01811|2023-04-28|0.01689|13|1.174718|12|-0.549176|13|2023-03-29|0.01656|2|1.684246|22|-0.750649|15|2023-02-27|0.01551|0|0.899215|19|-0.621405|18
2023-04-28 20:43:48|IX.D.DOW.IFE.IP|1425|2023-04-23 22:00:00|2023-04-28 20:40:00|34097|576.4|0.01173|2023-04-28|0.00714|17|0.530612|12|-0.370663|14|2023-03-29|0.00738|15|1.070758|22|-0.575618|15|2023-02-27|0.00712|15|0.80087|19|-0.474873|18
2023-04-28 20:43:49|IX.D.FANG.IFM.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|6115.6|0|0.05688|2023-04-28|0.02997|18|1.875641|20|-1.811714|22|2023-03-29|0.03199|17|1.614027|13|-0.947121|15|2023-02-27|0.03398|19|1.967058|21|-2.015122|21
2023-04-28 20:43:51|IX.D.NASDAQ.IFM.IP|1425|2023-04-23 22:00:00|2023-04-28 20:40:00|13250.6|2374.6|0.01416|2023-04-28|0.00768|19|1.317405|12|-0.546195|14|2023-03-29|0.0081|15|1.075489|13|-0.83715|15|2023-02-27|0.00811|15|1.158602|19|-0.880189|21
2023-04-28 20:43:52|IX.D.ASX.IFD.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|7362.2|115.5|0.03768|2023-04-28|0.01893|4|0.387428|12|-0.190941|23|2023-03-29|0.01405|2|0.813878|22|-0.33698|14|2023-02-27|0.01347|0|0.394961|19|-0.542946|3
2023-04-28 20:43:53|TM.D.BOVESPA.IFM.IP|533|2023-04-24 12:00:00|2023-04-28 20:40:00|102975|0|0.11084|2023-04-28|0.09881|11|2.810424|11|-2.230321|11|2023-03-29|0.10027|11|0.611957|12|-0.767148|18|2023-02-27|0.09208|12|1.491421|13|-0.71212|12
2023-04-28 20:43:54|IX.D.CAC.IFM.IP|1379|2023-04-23 22:10:00|2023-04-28 20:40:00|7494.6|194|0.02866|2023-04-28|0.01533|14|0.661188|12|-0.263926|7|2023-03-29|0.01396|8|0.939697|22|-0.747809|10|2023-02-27|0.01386|14|0.446264|19|-0.397705|16
2023-04-28 20:43:55|IX.D.XINHUA.IFM.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|13209|1207.6|0.09969|2023-04-28|0.07597|1|0.599947|1|-0.933336|1|2023-03-29|0.07595|2|0.643193|1|-0.49165|6|2023-02-27|0.07315|1|0.710543|1|-0.809327|1
2023-04-28 20:43:57|IX.D.HSCHIN.IFU.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|6748.8|747.2|0.14941|2023-04-28|0.10347|14|1.368265|1|-0.972596|1|2023-03-29|0.08964|2|1.045929|2|-0.972596|1|2023-02-27|0.08395|3|0.739132|1|-0.710255|1
2023-04-28 20:43:58|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-04-21|0.05169|7|2.295194|14|-0.896913|7|2023-03-29|0.05352|8|0.899291|7|-0.896913|7|2023-02-27|0.05216|8|3.513416|8|-3.657547|8
2023-04-28 20:43:59|IX.D.EMGMKT.IFE.IP|1350|2023-04-23 22:10:00|2023-04-28 20:40:00|982.3|328|0.16014|2023-04-28|0.0506|14|0.693328|12|-0.435179|1|2023-03-29|0.05164|15|0.936469|22|-0.686306|21|2023-02-27|0.04947|15|0.519031|19|-0.430234|13
2023-04-28 20:44:00|IX.D.STXE.IFM.IP|1415|2023-04-23 22:10:00|2023-04-28 20:40:00|4364.91|2600.1|0.04003|2023-04-28|0.03611|19|0.795609|12|-0.26314|12|2023-03-29|0.03574|15|0.995465|22|-0.788929|10|2023-02-27|0.03543|20|0.480674|19|-0.45284|16
2023-04-28 20:44:01|IX.D.FTSE.CFD.IP|1422|2023-04-23 22:10:00|2023-04-28 20:35:00|7870|271.5|0.02818|2023-04-28|0.0146|14|0.37047|12|-0.191173|7|2023-03-29|0.01305|8|0.824844|22|-0.39671|8|2023-02-27|0.01266|8|0.35477|19|-0.322966|8
2023-04-28 20:44:02|KB.D.MID250.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|19410.71|0|0|2023-04-28|0|7|0.566116|12|-0.196711|10|2023-03-29|0|7|0.407708|13|-0.671622|8|2023-02-27|0|8|0.236255|13|-0.274074|13
2023-04-28 20:44:03|IX.D.DAX.IFMM.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|15950.3|203.3|0.02232|2023-04-28|0.01055|14|0.835326|12|-0.246629|12|2023-03-29|0.00918|8|0.968398|22|-0.703666|10|2023-02-27|0.0091|13|0.49445|8|-0.407998|14
2023-04-28 20:44:04|TM.D.MDAX.IFM.IP|735|2023-04-24 06:10:00|2023-04-28 19:55:00|27695|2.5|17.04376|2023-04-28|0.36396|6|32.948904|18|-2.654047|17|2023-03-29|0.02152|18|0.445749|8|-2.212561|8|2023-02-27|0.02046|19|0.245352|8|-0.507879|8
2023-04-28 20:44:05|TM.D.TECDAX.IFM.IP|656|2023-04-24 06:00:00|2023-04-28 19:55:00|3221.2|0.3|19.03904|2023-04-28|3.27739|8|2.232491|6|-1.682787|15|2023-03-29|5.70722|8|2.029078|7|-2.241943|7|2023-02-27|0.19953|8|13.836146|7|-2.806851|7
2023-04-28 20:44:06|TM.D.ATHENS.IFM.IP|380|2023-04-24 07:15:00|2023-04-28 14:15:00|2613.5|10|15.10292|2023-04-28|4.61902|7|0.945254|7|-0.704501|7|2023-03-29|2.82065|13|0.767243|11|-2.158128|8|2023-02-24|4.88854|9|0.656796|8|-0.485437|15
2023-04-28 20:44:07|IX.D.HANGSENG.IFU.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|20033.8|485|0.07303|2023-04-28|0.04067|2|1.141235|1|-0.696443|1|2023-03-29|0.0252|2|0.957228|2|-0.733688|1|2023-02-27|0.02366|2|0.647463|20|-0.637848|1
2023-04-28 20:44:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:44:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:44:09|IX.D.MIB.IFM.IP|1415|2023-04-23 22:10:00|2023-04-28 20:40:00|27136.5|53.5|0.37747|2023-04-28|0.05899|19|0.758739|12|-1.27918|22|2023-03-29|0.05592|7|0.978972|22|-1.026457|8|2023-02-27|0.05507|20|0.478819|19|-0.38598|13
2023-04-28 20:44:10|IX.D.NIKKEI.IFD.IP|1416|2023-04-23 22:00:00|2023-04-28 20:40:00|29064.6|191.2|0.02838|2023-04-28|0.02476|18|0.427086|12|-0.293462|14|2023-03-29|0.02536|3|0.812635|22|-0.419579|0|2023-02-27|0.02547|0|0.450321|19|-0.479154|7
2023-04-28 20:44:11|TM.D.KLCI.IFM.IP|271|2023-04-25 00:45:00|2023-04-28 08:05:00||213.7|0.21034|2023-04-28|0.21065|0|0.248562|1|-0.349211|0|2023-03-29|0.21059|9|0.468536|6|-0.567779|0|2023-02-27|0.20317|0|0.516067|0|-0.271739|3
2023-04-28 20:44:12|IX.D.AEX.IFM.IP|1306|2023-04-23 22:10:00|2023-04-28 20:40:00|760.44|52.9|0.03891|2023-04-28|0.01561|14|0.654913|12|-0.846729|22|2023-03-29|0.01348|8|1.022718|22|-0.6239|10|2023-02-27|0.01322|8|0.470158|19|-0.442121|13
2023-04-28 20:44:13|IX.D.OBX.IFM.IP|1315|2023-04-23 22:10:00|2023-04-28 20:40:00|1109.95|3.1|0.43594|2023-04-28|0.12621|8|1.177958|7|-0.962426|7|2023-03-29|0.13567|7|1.24776|15|-0.61681|8|2023-02-27|0.13237|15|0.966306|5|-0.553633|8
2023-04-28 20:44:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:44:15|IX.D.SINGAPORE.IFM.IP|1342|2023-04-23 22:10:00|2023-04-28 20:40:00|303.67|169|0.96463|2023-04-28|0.0505|5|0.506867|12|-0.323447|0|2023-03-29|0.05165|4|0.789212|22|-0.439234|1|2023-02-27|0.05042|7|0.541126|19|-0.356876|14
2023-04-28 20:44:16|IX.D.SAF.IFMMX.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|72711|38.5|0.10904|2023-04-28|0.04383|13|0.78387|7|-0.952745|7|2023-03-29|0.03606|11|0.83088|22|-0.445022|8|2023-02-27|0.04095|11|0.479747|19|-0.410351|13
2023-04-28 20:44:17|IX.D.IBEX.IFM.IP|1370|2023-04-23 22:10:00|2023-04-28 20:40:00|9253.4|35.7|0.09175|2023-04-28|0.05724|14|0.550524|12|-0.416867|7|2023-03-29|0.05474|7|0.792483|22|-0.845591|9|2023-02-27|0.0543|9|0.409578|19|-0.50499|8
2023-04-28 20:44:19|IX.D.OMX.IFM.IP|1410|2023-04-23 22:10:00|2023-04-28 20:40:00|2275.27|405.5|0.05071|2023-04-28|0.0265|9|0.709079|12|-0.500097|15|2023-03-29|0.02299|8|0.795083|22|-0.712405|8|2023-02-27|0.02236|8|0.62098|8|-0.417919|14
2023-04-28 20:44:20|IX.D.SMI.IFM.IP|1373|2023-04-23 22:10:00|2023-04-28 20:40:00|11473.7|117.8|0.03121|2023-04-28|0.01936|17|0.31054|12|-0.304812|7|2023-03-29|0.01839|7|0.793168|22|-0.536527|10|2023-02-27|0.01776|7|0.331527|8|-0.362111|8
2023-04-28 20:44:21|IX.D.TAIEX.IFU.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|15608.3|443.7|0.04645|2023-04-28|0.03354|1|0.403061|1|-0.318562|1|2023-03-29|0.03127|2|0.775788|22|-0.361512|1|2023-02-27|0.0289|3|0.395719|0|-0.511511|0
2023-04-28 20:44:22|KB.D.TK.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|6888.15|0|0|2023-04-28|0|7|0.359014|12|-1.024484|7|2023-03-29|0|7|0.248932|13|-0.508931|8|2023-02-27|0|8|0.265614|13|-0.269265|9
2023-04-28 20:44:23|CC.D.VSTOXX.UNC.IP|949|2023-04-24 00:15:00|2023-04-28 19:55:00|19.73|77.1|0.83456|2023-04-28|0.38968|6|1.512195|8|-3.171552|12|2023-03-29|0.36003|11|2.586567|14|-2.425292|19|2023-02-27|0.40915|11|1.587302|13|-2.077922|13
2023-04-28 20:44:24|CC.D.VIX.UME.IP|1221|2023-04-23 22:00:00|2023-04-28 20:40:00||148.9|0.58962|2023-04-28|0.76637|5|1.207851|15|-2.800579|12|2023-03-29|0.66842|22|3.568658|14|-3.795918|22|2023-02-27|0.75702|11|1.969473|13|-2.63032|13
2023-04-28 20:44:25|IR.D.FGBM.FWM2.IP|1144|2023-04-24 00:15:00|2023-04-28 19:55:00|11793|1693.9|1.16077|2023-04-28|0.02602|18|0.322718|12|-0.229008|12|2023-03-29|0.02616|14|0.418482|9|-0.312289|0||10000||0||0|
2023-04-28 20:44:26|IR.D.FLG.FWM1.IP|600|2023-04-24 07:00:00|2023-04-28 16:55:00|10143.5|795.8|0.01979|2023-04-28|0.01958|11|0.688151|12|-0.359642|12|2023-03-29|0.01831|7|0.372606|12|-0.390168|15|2023-02-27|0.02734|11|0.2264|8|-0.208333|14
2023-04-28 20:44:27|IR.D.ULTRA100.FWM2.IP|1376|2023-04-23 22:00:00|2023-04-28 20:40:00|14140.2|326.9|0.02719|2023-04-28|0.02834|4|0.628229|14|-0.530639|12|2023-03-29|0.02839|22|0.607525|12|-0.773167|22|2023-02-27|0.02952|6|0.391082|14|-0.265538|15
2023-04-28 20:44:28|IR.D.BOND100.FWM2.IP|1373|2023-04-23 22:00:00|2023-04-28 20:40:00|13180.8|478.4|0.0277|2023-04-28|0.03044|12|0.661646|12|-0.60684|12|2023-03-29|0.03058|22|0.475868|6|-0.600748|0|2023-02-27|0.03184|1|0.285603|14|-0.237133|13
2023-04-28 20:44:29|IR.D.10YEAR100.FWM2.IP|1375|2023-04-23 22:00:00|2023-04-28 20:35:00|11542.5|2336.5|0.03104|2023-04-28|0.03472|14|0.650297|12|-0.500281|12|2023-03-29|0.03486|22|0.505134|6|-0.480603|0|2023-02-27|0.03581|1|0.154126|14|-0.14102|14
2023-04-28 20:44:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2023-03-10|0.02727|6|0.067792|3|-0.081345|3|2023-02-27|0.04659|23|0.109357|15|-0.081973|7
2023-04-28 20:44:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:44:31|IR.D.FOAT.FWM2.IP|1091|2023-04-24 00:15:00|2023-04-28 16:55:00|12998|517.3|1.04946|2023-04-28|0.04004|15|0.546658|12|-0.320978|6|2023-03-29|0.04068|10|0.458324|9|-0.449867|0||10000||0||0|
2023-04-28 20:44:31|IR.D.FBTP.FWM2.IP|660|2023-04-24 06:00:00|2023-04-28 16:55:00|11502|846.9|0.0454|2023-04-28|0.04507|7|0.556473|12|-0.885793|6|2023-03-29|0.04603|10|1.074982|7|-0.519713|15||10000||0||0|
2023-04-28 20:44:32|IR.D.05YEAR100.FWM2.IP|1376|2023-04-23 22:00:00|2023-04-28 20:40:00|10993.1|1717.8|0.01749|2023-04-28|0.01822|14|0.541107|12|-0.47883|12|2023-03-29|0.01828|22|0.457985|6|-0.355322|14|2023-02-27|0.01866|0|0.110094|14|-0.134989|14
2023-04-28 20:44:34|CC.D.DX.UME.IP|1259|2023-04-24 00:00:00|2023-04-28 20:40:00|10122.3|40|0.04956|2023-04-28|0.04925|4|0.30541|12|-0.456805|12|2023-03-29|0.04823|1|0.425789|15|-0.533676|18|2023-02-27|0.04849|16|0.558786|13|-0.333952|19
2023-04-28 20:44:35|CS.D.BITCOIN.CFE.IP|1891|2023-04-22 07:00:00|2023-04-28 20:40:00|29300.6|365.6|0.29988|2023-04-28|0.29242|13|1.434246|12|-1.903993|20|2023-03-29|0.34242|23|1.914472|22|-2.19794|13|2023-02-27|0.36134|1|1.834689|20|-2.002366|16
2023-04-28 20:44:37|CS.D.ETHUSD.CFE.IP|1891|2023-04-22 07:00:00|2023-04-28 20:40:00|1892.71|456.3|0.33284|2023-04-28|0.32574|13|4.325289|0|-2.212584|19|2023-03-29|0.37415|23|2.902019|17|-2.472558|11|2023-02-27|0.38291|1|2.206562|0|-2.476946|16
2023-04-28 20:44:38|CS.D.CRYPTOB10.CFD.IP|1889|2023-04-22 07:00:00|2023-04-28 20:35:00|8337.75|267.8|0.97458|2023-04-28|0.95994|13|1.658792|0|-1.951422|19|2023-03-29|1.06981|23|1.87674|22|-1.953621|1|2023-02-27|1.06817|1|1.76256|20|-1.985164|16
2023-04-28 20:44:39|CS.D.USDBRL.MINI.IP|470|2023-04-24 12:10:00|2023-04-28 19:55:00|49863|522.6|0.09935|2023-04-28|0.09712|11|0.512459|12|-0.63679|12|2023-03-29|0.09605|11|0.456215|15|-0.408644|18|2023-02-27|0.09677|16|0.584407|14|-0.501309|13
2023-04-28 20:44:40|CS.D.USDINR.MINI.IP|1115|2023-04-24 00:00:00|2023-04-28 19:55:00|8174.1|40.9|0.20941|2023-04-28|0.18271|5|0.165965|4|-0.17285|8|2023-03-29|0.1885|7|0.152528|1|-0.143246|14|2023-02-27|0.18504|6|0.238087|13|-0.146065|17
2023-04-28 20:44:41|CS.D.USDTWD.MINI.IP|1076|2023-04-24 00:00:00|2023-04-28 19:55:00|30666.6|27.3|0.0736|2023-04-28|0.07236|6|0.114469|1|-0.22973|1|2023-03-29|0.08188|3|0.245137|19|-0.28261|13|2023-02-27|0.09266|3|0.35698|13|-0.241155|15
2023-04-28 20:44:42|CS.D.EURGBP.MINI.IP|1448|2023-04-23 20:00:00|2023-04-28 20:40:00|8766.8|188.7|0.01805|2023-04-28|0.01047|10|0.210261|12|-0.196045|20|2023-03-29|0.01114|16|0.184371|13|-0.190907|7|2023-02-27|0.0111|16|0.281813|12|-0.413339|9
2023-04-28 20:44:44|CS.D.EURUSD.MINI.IP|1448|2023-04-23 20:00:00|2023-04-28 20:40:00|11015.9|251|0.0089|2023-04-28|0.00579|15|0.581433|12|-0.264383|12|2023-03-29|0.00606|11|0.562422|18|-0.446118|15|2023-02-27|0.00673|17|0.32366|19|-0.574902|13
2023-04-28 20:44:45|CS.D.GBPUSD.MINI.IP|1448|2023-04-23 20:00:00|2023-04-28 20:40:00|12564.2|310.6|0.01281|2023-04-28|0.00771|14|0.475883|12|-0.282262|12|2023-03-29|0.00865|16|0.466435|18|-0.510903|15|2023-02-27|0.01111|19|0.503417|9|-0.589105|13
2023-04-28 20:44:46|CS.D.NZDUSD.MINI.IP|1447|2023-04-23 20:00:00|2023-04-28 20:40:00|6182.8|172.9|0.03354|2023-04-28|0.0291|5|0.733077|2|-0.423675|12|2023-03-29|0.02932|11|0.40017|13|-0.575065|15|2023-02-27|0.02947|12|0.465654|17|-0.670882|13
2023-04-28 20:44:48|CS.D.USDCAD.MINI.IP|1448|2023-04-23 20:00:00|2023-04-28 20:40:00|13545.5|223.1|0.01282|2023-04-28|0.0101|11|0.175624|12|-0.267076|12|2023-03-29|0.01005|16|0.27225|15|-0.349508|18|2023-02-27|0.01147|16|0.243324|13|-0.317467|13
2023-04-28 20:44:49|CS.D.USDCHF.MINI.IP|1441|2023-04-23 20:00:00|2023-04-28 20:40:00|8946.1|209.6|0.02011|2023-04-28|0.01734|14|0.372446|12|-0.468062|12|2023-03-29|0.01812|16|0.455825|15|-0.476433|18|2023-02-27|0.01823|15|0.508781|13|-0.318391|19
2023-04-28 20:44:50|CS.D.USDCNH.MINI.IP|1442|2023-04-23 20:00:00|2023-04-28 20:40:00|69258.9|457.6|0.02547|2023-04-28|0.01488|5|0.221081|20|-0.179436|12|2023-03-29|0.01564|6|0.232884|15|-0.213104|2|2023-02-27|0.01732|3|0.23625|13|-0.145096|19
2023-04-28 20:44:52|CS.D.USDDKK.MINI.IP|1445|2023-04-23 20:00:00|2023-04-28 20:35:00|67663.2|449.2|0.02811|2023-04-28|0.02239|11|0.29546|12|-0.524228|12|2023-03-29|0.02193|11|0.444409|15|-0.506379|18|2023-02-27|0.02178|12|0.627151|13|-0.319109|19
2023-04-28 20:44:53|CS.D.USDHUF.MINI.IP|1440|2023-04-23 20:00:00|2023-04-28 20:40:00|33838.9|408.8|0.12716|2023-04-28|0.063|8|0.720307|7|-0.740706|12|2023-03-29|0.06016|10|0.620468|8|-0.830518|13|2023-02-27|0.05673|11|0.669134|13|-0.47241|13
2023-04-28 20:44:54|CS.D.USDJPY.MINI.IP|1449|2023-04-23 20:00:00|2023-04-28 20:40:00|13627.9|375.5|0.00933|2023-04-28|0.00661|11|0.584433|4|-0.691547|12|2023-03-29|0.00736|16|0.672247|2|-0.594025|18|2023-02-27|0.00777|16|0.712156|13|-0.4478|7
2023-04-28 20:44:55|CS.D.USDKRW.MINI.IP|1197|2023-04-23 23:00:00|2023-04-28 19:55:00|133472|186.9|0.11386|2023-04-28|0.07595|4|0.453725|0|-0.461131|12|2023-03-29|0.07975|3|0.352736|15|-0.508197|18|2023-02-27|0.07897|3|0.529767|13|-0.75201|13
2023-04-28 20:44:57|CS.D.USDMXN.MINI.IP|1443|2023-04-23 20:00:00|2023-04-28 20:40:00|179912.7|482.2|0.04992|2023-04-28|0.03065|17|0.497323|14|-0.483008|12|2023-03-29|0.06254|16|1.298011|12|-0.71751|10|2023-02-27|0.04659|17|0.465364|13|-0.731156|19
2023-04-28 20:44:58|CS.D.USDNOK.MINI.IP|1423|2023-04-23 20:00:00|2023-04-28 20:40:00|106532.4|981.6|0.04555|2023-04-28|0.02573|11|0.665242|8|-0.695938|12|2023-03-29|0.02689|11|0.868748|15|-0.510341|18|2023-02-27|0.02463|12|0.747201|13|-0.460221|17
2023-04-28 20:44:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:44:59|CS.D.USDSEK.MINI.IP|1444|2023-04-23 20:00:00|2023-04-28 20:40:00|102542|851.8|0.04445|2023-04-28|0.0264|11|0.863304|7|-0.678813|12|2023-03-29|0.02665|11|0.896951|15|-0.483576|18|2023-02-27|0.02437|12|0.638878|13|-0.414097|8
2023-04-28 20:45:01|CS.D.USDSGD.MINI.IP|1448|2023-04-23 20:00:00|2023-04-28 20:40:00|13331.4|130|0.09019|2023-04-28|0.01592|4|0.279237|0|-0.325214|12|2023-03-29|0.01842|5|0.213006|15|-0.278414|18|2023-02-27|0.02056|3|0.464243|13|-0.208964|17
2023-04-28 20:45:02|CS.D.USDZAR.MINI.IP|1427|2023-04-23 20:00:00|2023-04-28 20:45:00|182805.7|458.9|0.06984|2023-04-28|0.05033|11|0.395298|12|-0.739794|12|2023-03-29|0.05003|11|0.588668|15|-0.560541|13|2023-02-27|0.05113|10|1.035189|13|-0.582331|19
2023-04-28 20:45:03|CS.D.ALUMINIUM.MINI.IP|1070|2023-04-24 00:00:00|2023-04-28 17:55:00|2343.5|41|0.2581|2023-04-28|0.25316|0|0.909754|11|-0.512497|13|2023-03-29|0.25446|0|0.61723|8|-0.712378|8|2023-02-27|0.24144|1|1.021544|14|-0.680325|18
2023-04-28 20:45:04|CO.D.CFI.FWM3.IP|600|2023-04-24 06:00:00|2023-04-28 15:55:00|8764.5|82.4|0.08185|2023-04-28|0.07985|8|0.9704|9|-1.163705|7|2023-03-29|0.08101|16|1.300619|6|-1.630465|10|2023-02-27|0.1023|9|1.944877|12|-1.724326|11
2023-04-28 20:45:05|CC.D.W.UME.IP|1048|2023-04-24 00:00:00|2023-04-28 18:15:00|633.2|208.7|0.09006|2023-04-28|0.08753|4|0.766049|13|-1.268168|16|2023-03-29|0.086|18|1.11144|13|-0.848555|14|2023-02-27|0.07829|6|0.896987|14|-0.934579|14
2023-04-28 20:45:06|CC.D.KC.UME.IP|555|2023-04-24 08:15:00|2023-04-28 17:25:00|18528.2|101.4|0.10728|2023-04-28|0.1077|16|1.150265|12|-1.072502|12|2023-03-29|0.11236|11|1.065544|13|-1.072502|12|2023-02-27|0.14843|16|1.007301|17|-0.931255|13
2023-04-28 20:45:07|CS.D.COPPER.MINI.IP|1080|2023-04-24 00:00:00|2023-04-28 17:55:00|8583.1|207.1|0.11677|2023-04-28|0.11289|2|0.675607|12|-0.516201|7|2023-03-29|0.11152|0|0.769042|13|-0.570482|15|2023-02-27|0.11094|1|0.587644|13|-0.474984|13
2023-04-28 20:45:08|CC.D.C.UME.IP|1053|2023-04-24 00:00:00|2023-04-28 18:15:00|580.6|514|0.08837|2023-04-28|0.09543|4|0.578339|15|-0.833768|13|2023-03-29|0.09537|13|0.743187|13|-0.699078|14|2023-02-27|0.08873|4|0.670341|14|-0.602233|15
2023-04-28 20:45:09|CC.D.FCPO.UNC.IP|354|2023-04-25 02:30:00|2023-04-28 09:55:00|3506.1|50|0.32523|2023-04-28|0.31199|7|0.765542|9|-1.41281|9|2023-03-29|0.29969|8|0.789104|7|-0.730138|2|2023-02-27|0.29999|8|0.643037|2|-0.815871|9
2023-04-28 20:45:10|CS.D.CFEGOLD.CFE.IP|1377|2023-04-23 22:00:00|2023-04-28 20:40:00|1989.43|702.9|0.01972|2023-04-28|0.01621|14|0.900766|12|-0.790413|13|2023-03-29|0.01706|14|0.987013|18|-0.683479|19|2023-02-27|0.01702|15|0.419921|19|-0.885756|13
2023-04-28 20:45:11|CC.D.HO.UME.IP|1374|2023-04-23 22:00:00|2023-04-28 20:45:00|23770|78|0.0824|2023-04-28|0.07757|0|0.706258|12|-0.755201|14|2023-03-29|0.07147|21|1.060656|14|-0.910362|12|2023-02-27|0.0701|8|1.334448|8|-0.960805|15
2023-04-28 20:45:13|CC.D.HG.UME.IP|1378|2023-04-23 22:00:00|2023-04-28 20:45:00|38958.3|181|0.05118|2023-04-28|0.04969|1|0.730713|12|-0.624867|7|2023-03-29|0.04941|21|0.724959|13|-0.629127|15|2023-02-27|0.0487|1|0.712695|13|-0.570022|13
2023-04-28 20:45:13|CC.D.IRON.UME.IP|326|2023-04-24 01:00:00|2023-04-28 07:00:00|716.3|581|0.62373|2023-04-28|0.55994|7|0.988386|13|-0.779951|3|2023-03-29|0.51855|8|0.990213|1|-1.106875|5|2023-02-27|0.52611|7|0.990213|1|-1.014749|1
2023-04-28 20:45:15|CS.D.LEAD.MINI.IP|991|2023-04-24 00:00:00|2023-04-28 17:55:00|2139.5|22.7|0.28599|2023-04-28|0.2823|10|0.667803|7|-0.605383|8|2023-03-29|0.28251|0|1.027413|8|-0.756437|7|2023-02-27|0.28394|2|0.784021|13|-1.343463|16
2023-04-28 20:45:15|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-31|0.19551|13|0.375842|14|-0.525901|14|2023-03-29|0.17679|19|1.005025|13|-1.272706|14|2023-02-27|0.17552|14|1.578092|14|-1.310449|14
2023-04-28 20:45:16|CC.D.LC.UME.IP|277|2023-04-24 13:30:00|2023-04-28 18:00:00|16540.2|155.7|0.08854|2023-04-28|0.08222|16|0.365933|13|-0.494462|13|2023-03-29|0.07292|19|0.270673|14|-0.436412|14|2023-02-27|0.0775|18|0.359119|14|-0.303343|15
2023-04-28 20:45:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-04-11|0.12835|7|0.739702|4|-0.811943|15|2023-03-29|0.12628|19|1.073122|14|-1.106463|14|2023-02-09|0.1786|10|1.71155|8|-1.161413|15
2023-04-28 20:45:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2023-02-28|1.18281|20|1.080717|17|-0.744819|16|2023-02-27|1.12846|15|1.518712|15|-2.030073|20
2023-04-28 20:45:18|CS.D.CFDSILVER.CFM.IP|1377|2023-04-23 22:00:00|2023-04-28 20:40:00|2501.8|320.1|0.10222|2023-04-28|0.09032|8|1.775242|12|-0.984345|13|2023-03-29|0.11053|12|1.115686|18|-1.088971|13|2023-02-27|0.11058|17|0.667773|19|-0.96225|13
2023-04-28 20:45:20|CC.D.NG.UME.IP|1373|2023-04-23 22:00:00|2023-04-28 20:45:00|2412|244.7|0.12433|2023-04-28|0.13196|19|2.340862|12|-3.094855|13|2023-03-29|0.11131|21|2.313312|13|-2.018414|19|2023-02-27|0.11994|20|2.12766|14|-2.429311|5
2023-04-28 20:45:21|CC.D.CC.UME.IP|525|2023-04-24 08:45:00|2023-04-28 17:25:00|2934.5|118.3|0.13523|2023-04-28|0.13736|8|0.596567|13|-1.065237|12|2023-03-29|0.13963|8|0.775305|11|-0.528458|14|2023-02-27|0.14936|13|0.819641|15|-0.58326|9
2023-04-28 20:45:22|CS.D.NICKEL.MINI.IP|644|2023-04-24 07:00:00|2023-04-28 17:50:00|24191|20.3|0.25143|2023-04-28|0.25125|10|1.320186|10|-1.789671|15|2023-03-29|0.25324|11|1.243265|8|-0.936299|16|2023-02-27|0.21998|14|1.38346|16|-1.388293|16
2023-04-28 20:45:23|CC.D.RB.UME.IP|1373|2023-04-23 22:00:00|2023-04-28 20:45:00|25220|82.3|0.11989|2023-04-28|0.08404|18|0.772651|13|-0.757065|14|2023-03-29|0.10132|18|0.922921|14|-1.018306|12|2023-02-27|0.09959|19|0.783626|19|-0.788141|16
2023-04-28 20:45:24|CC.D.CT.UME.IP|1027|2023-04-24 01:00:00|2023-04-28 18:15:00|8054.7|59.9|0.18696|2023-04-28|0.18276|11|0.671149|13|-1.00076|12|2023-03-29|0.17981|19|1.200046|1|-0.783987|1|2023-02-27|0.18437|5|0.992202|16|-0.98093|15
2023-04-28 20:45:25|CC.D.OJ.UME.IP|298|2023-04-24 12:00:00|2023-04-28 17:55:00|26524.7|9.8|2.71408|2023-04-28|2.7963|17|2.110332|12|-3.411015|17|2023-03-29|2.90651|16|2.430378|13|-2.418377|15|2023-02-27|2.17031|16|2.85776|13|-2.167856|13
2023-04-28 20:45:26|CC.D.SB.UME.IP|571|2023-04-24 07:30:00|2023-04-28 16:55:00|2634|512.8|0.11654|2023-04-28|0.12684|16|1.24583|14|-0.938948|7|2023-03-29|0.144|18|0.583601|13|-0.64513|7|2023-02-27|0.14948|18|0.860971|15|-0.653431|17
2023-04-28 20:45:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:45:27|CC.D.LCO.UME.IP|1323|2023-04-23 22:00:00|2023-04-28 20:45:00|8025.7|1059.2|0.0434|2023-04-28|0.03914|18|0.923229|22|-0.818198|14|2023-03-29|0.04242|18|1.201623|14|-1.073905|12|2023-02-27|0.03991|16|0.812495|8|-0.654517|17
2023-04-28 20:45:29|CC.D.CL.UME.IP|1378|2023-04-23 22:00:00|2023-04-28 20:45:00|7662.2|1108.3|0.03915|2023-04-28|0.03746|16|1.358801|22|-0.856266|14|2023-03-29|0.0411|21|1.221335|14|-1.165214|12|2023-02-27|0.03869|4|0.758638|8|-0.775868|17
2023-04-28 20:45:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:45:30|CC.D.SM.UME.IP|1053|2023-04-24 00:00:00|2023-04-28 18:15:00|43181|222.4|0.09209|2023-04-28|0.08877|1|0.762677|15|-0.94987|13|2023-03-29|0.08338|19|0.573242|15|-0.932572|13|2023-02-27|0.08344|19|0.792625|17|-0.816249|17
2023-04-28 20:45:32|CC.D.BO.UME.IP|1055|2023-04-24 00:00:00|2023-04-28 18:15:00|5158|228.4|0.11479|2023-04-28|0.11042|13|0.916927|13|-1.120558|14|2023-03-29|0.10077|19|0.829483|14|-0.827304|14|2023-02-27|0.09814|12|0.710604|14|-0.827304|14
2023-04-28 20:45:33|CC.D.S.UME.IP|1055|2023-04-24 00:00:00|2023-04-28 18:15:00|1409|395.6|0.08395|2023-04-28|0.0819|2|0.725473|16|-0.677828|13|2023-03-29|0.07961|19|0.440355|15|-0.806452|13|2023-02-27|0.0786|6|0.53061|17|-0.751929|17
2023-04-28 20:45:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:45:35|CS.D.PLAT.CFM.IP|1185|2023-04-23 22:00:00|2023-04-28 20:40:00|1073.5|65.7|0.44313|2023-04-28|0.45447|17|1.114206|12|-0.623617|14|2023-03-29|0.48651|11|1.775336|12|-1.332914|15|2023-02-27|0.50532|7|1.759437|13|-0.984809|13
2023-04-28 20:45:36|CS.D.ZINC.MINI.IP|1064|2023-04-24 00:00:00|2023-04-28 17:55:00|2638.8|57.1|0.22908|2023-04-28|0.21445|2|0.697128|7|-0.608386|8|2023-03-29|0.20364|2|0.835151|15|-0.687962|10|2023-02-27|0.18994|4|0.817937|15|-1.032434|8
2023-04-28 20:45:37|IX.D.StoxxBank.FNI3.IP|839|2023-04-24 06:00:00|2023-04-28 19:55:00|101.94|1432.9|1.75016|2023-04-28|0.08115|9|0.971469|7|-0.816993|7|2023-03-29|0.08756|11|1.657642|10|-1.290789|10||10000||0||0|
2023-04-28 20:45:38|IX.D.CANNABIS.IFD.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|95.84|0|6.39902|2023-04-28|6.13478|13|1.128999|13|-0.664078|14|2023-03-29|4.84373|20|0.875885|14|-0.797849|15|2023-02-27|4.94308|14|1.701476|20|-0.846167|15
2023-04-28 20:45:39|KB.D.BANKS.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|3501.06|0|0|2023-04-28|0|7|0.484375|12|-0.510713|7|2023-03-29|0|7|0.983749|10|-0.761427|8|2023-02-27|0|8|1.346576|8|-0.62498|10
2023-04-28 20:45:39|KB.D.AERO.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|6453.29|0|0|2023-04-28|0|7|0.374606|7|-0.419422|7|2023-03-29|0|7|0.774595|8|-0.485185|8|2023-02-27|0|8|0.595455|9|-0.921683|14
2023-04-28 20:45:40|KB.D.DRINKS.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|28003.92|0|0|2023-04-28|0|7|0.350604|7|-0.363581|11|2023-03-29|0|7|0.427943|13|-0.44603|10|2023-02-27|0|8|0.396376|8|-0.549712|8
2023-04-28 20:45:41|KB.D.CHEMS.CASH.IP|494|2023-04-24 07:15:00|2023-04-28 15:25:00|11921.85|0|0|2023-04-28|0|7|0.813687|12|-0.301475|7|2023-03-29|0|7|0.524268|13|-0.533213|15|2023-02-27|0|8|0.473184|8|-0.506222|13
2023-04-28 20:45:42|KB.D.BUILD.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|7896.63|0|0|2023-04-28|0|7|0.721467|12|-0.706482|14|2023-03-29|0|7|0.728674|12|-0.667039|8|2023-02-27|0|8|0.343912|13|-0.374979|8
2023-04-28 20:45:43|KB.D.ELECTY.CASH.IP|488|2023-04-24 07:15:00|2023-04-28 15:25:00|11156.8|0|0|2023-04-28|0|7|0.57819|7|-0.381163|13|2023-03-29|0|7|0.464642|9|-0.504448|9|2023-02-27|0|8|0.331753|8|-0.463611|8
2023-04-28 20:45:43|KB.D.EE.CASH.IP|491|2023-04-24 07:15:00|2023-04-28 15:25:00|10049.89|0|0|2023-04-28|0|7|0.63161|12|-0.347795|7|2023-03-29|0|7|0.576717|13|-0.530056|8|2023-02-27|0|8|0.417471|8|-0.556016|13
2023-04-28 20:45:44|KB.D.SPECFINAN.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|10760.27|0|0|2023-04-28|0|7|0.903295|12|-0.321142|12|2023-03-29|0|7|0.794084|13|-0.770369|8|2023-02-27|0|8|0.328754|8|-0.51798|13
2023-04-28 20:45:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:45:45|KB.D.FDR.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|4503.24|0|0|2023-04-28|0|7|0.274881|13|-0.265643|8|2023-03-29|0|7|0.35388|9|-0.479089|10|2023-02-27|0|8|0.255721|12|-0.24397|8
2023-04-28 20:45:46|KB.D.FOOD.CASH.IP|486|2023-04-24 07:15:00|2023-04-28 15:25:00|6672.15|0|0|2023-04-28|0|7|0.506596|8|-0.615565|7|2023-03-29|0|7|0.342972|14|-0.547593|8|2023-02-27|0|8|0.357285|8|-0.4465|12
2023-04-28 20:45:47|KB.D.WATER.CASH.IP|493|2023-04-24 07:15:00|2023-04-28 15:25:00|6406.46|0|0|2023-04-28|0|7|0.418592|7|-0.382056|13|2023-03-29|0|7|0.655405|16|-0.6112|10|2023-02-27|0|8|0.313407|12|-0.411896|9
2023-04-28 20:45:48|KB.D.GINDU.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|6404.7|0|0|2023-04-28|0|7|0.625877|12|-0.284981|7|2023-03-29|0|7|0.458671|8|-0.467268|9|2023-02-27|0|8|0.329307|8|-0.290725|15
2023-04-28 20:45:49|KB.D.RETAIL.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|2342.7|0|0|2023-04-28|0|7|0.664327|12|-0.483534|7|2023-03-29|0|7|0.829676|13|-0.822774|8|2023-02-27|0|8|0.470223|8|-0.481065|13
2023-04-28 20:45:49|KB.D.HEALTH.CASH.IP|465|2023-04-24 07:15:00|2023-04-28 15:25:00|6087.5|0|0|2023-04-28|0|7|0.426638|13|-0.39816|7|2023-03-29|0|7|0.398162|11|-0.430241|8|2023-02-27|0|8|0.446764|9|-1.113723|8
2023-04-28 20:45:51|KB.D.HSEHLD.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|11904.25|0|0|2023-04-28|0|7|0.761245|12|-0.431612|7|2023-03-29|0|7|0.982748|13|-0.739687|8|2023-02-27|0|8|0.609889|8|-0.449776|8
2023-04-28 20:45:51|KB.D.ENGINE.CASH.IP|489|2023-04-24 07:15:00|2023-04-28 15:25:00|14568.91|0|0|2023-04-28|0|7|0.799055|12|-0.391961|7|2023-03-29|0|7|0.690797|13|-0.71752|8|2023-02-27|0|8|0.478064|8|-0.541263|8
2023-04-28 20:45:52|KB.D.BUS.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|3391.11|0|0|2023-04-28|0|7|0.878538|7|-0.866526|7|2023-03-29|0|7|0.694456|12|-0.747766|8|2023-02-27|0|8|0.57809|13|-0.671687|13
2023-04-28 20:45:53|KB.D.LIFE.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|7142.06|0|0|2023-04-28|0|7|0.679264|7|-0.434823|14|2023-03-29|0|7|0.865044|13|-0.884242|8|2023-02-27|0|8|0.393822|8|-0.506523|8
2023-04-28 20:45:54|KB.D.MEDIA.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|10206.07|0|0|2023-04-28|0|7|0.351552|12|-0.250227|7|2023-03-29|0|7|0.33725|11|-0.386816|15|2023-02-27|0|8|0.396027|8|-0.464651|8
2023-04-28 20:45:55|KB.D.MINING.CASH.IP|468|2023-04-24 07:15:00|2023-04-28 15:25:00|11303.1|0|0|2023-04-28|0|7|0.885102|12|-1.665208|13|2023-03-29|0|7|1.140729|14|-1.076288|8|2023-02-27|0|8|1.018083|14|-0.692502|13
2023-04-28 20:45:56|KB.D.INSURANCE.CASH.IP|483|2023-04-24 07:15:00|2023-04-28 15:25:00|3260.05|0|0|2023-04-28|0|7|0.37092|7|-0.529044|7|2023-03-29|0|7|0.538078|8|-0.738592|8|2023-02-27|0|8|0.490404|9|-0.530945|8
2023-04-28 20:45:56|KB.D.OIL.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|8734.92|0|0|2023-04-28|0|7|0.427785|13|-0.554521|7|2023-03-29|0|7|0.752524|14|-1.035333|13|2023-02-27|0|8|0.500536|8|-0.583575|14
2023-04-28 20:45:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:45:58|KB.D.PGOODS.CASH.IP|492|2023-04-24 07:15:00|2023-04-28 15:25:00|36544.52|0|0|2023-04-28|0|7|0.770751|12|-0.389569|12|2023-03-29|0|7|0.728298|8|-1.006545|8|2023-02-27|0|8|0.597328|8|-0.576573|13
2023-04-28 20:45:59|KB.D.REAL.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|2341.92|0|0|2023-04-28|0|7|0.962238|12|-0.398368|7|2023-03-29|0|7|0.504979|14|-0.746391|15|2023-02-27|0|8|0.617367|13|-0.483986|13
2023-04-28 20:45:59|KB.D.SOFT.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|1957.26|0|0|2023-04-28|0|7|0.737413|12|-0.931895|7|2023-03-29|0|7|0.546862|13|-0.647035|8|2023-02-27|0|8|0.392585|13|-0.417492|13
2023-04-28 20:46:00|KB.D.SUPPORT.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|10578.1|0|0|2023-04-28|0|7|0.651792|12|-0.280454|7|2023-03-29|0|7|0.596418|13|-0.530789|8|2023-02-27|0|8|0.35413|8|-0.539447|13
2023-04-28 20:46:01|KB.D.TOBACCO.CASH.IP|494|2023-04-24 07:15:00|2023-04-28 15:25:00|32191.32|0|0|2023-04-28|0|7|0.406876|13|-0.358833|13|2023-03-29|0|7|0.436411|9|-0.655864|13|2023-02-27|0|8|0.514356|13|-0.632442|8
2023-04-28 20:46:02|KB.D.HOTELS.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|7628.22|0|0|2023-04-28|0|7|0.751461|12|-0.359929|14|2023-03-29|0|7|0.723606|14|-0.749436|14|2023-02-27|0|8|0.456296|8|-0.441047|10
2023-04-28 20:46:03|KB.D.PHARMA.IFM.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|21803|0|0.30053|2023-04-28|0.30029|14|1.499351|13|-0.642915|7|2023-03-29|0.30032|8|0.344208|9|-0.469116|10|2023-02-27|0.30008|16|0.545955|8|-0.617|14
2023-04-28 20:46:03|KB.D.OZTELE.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|1568.9|0|0.39815|2023-04-28|0.39651|23|0.31781|0|-0.418976|0|2023-03-29|0.40077|23|0.458245|23|-0.629361|23|2023-02-27|0.39983|23|0.430108|23|-0.487089|23
2023-04-28 20:46:04|KB.D.OZCOND.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|3078.7|0|0.40113|2023-04-28|0.40035|23|0.413694|0|-0.444183|0|2023-03-29|0.40028|4|0.422883|23|-0.460449|23|2023-02-27|0.40003|1|0.335995|23|-0.432772|23
2023-04-28 20:46:05|KB.D.OZCONSUM.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|13525.9|0|0.40087|2023-04-28|0.40075|23|0.482367|0|-0.280597|0|2023-03-29|0.40077|23|0.583027|23|-0.43797|23|2023-02-27|0.40075|3|0.706003|23|-0.506036|23
2023-04-28 20:46:06|KB.D.OZENER.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|10609.4|0|0.40084|2023-04-28|0.40068|1|0.587429|0|-0.618025|0|2023-03-29|0.40071|3|0.518964|23|-0.689425|23|2023-02-27|0.40075|1|0.495535|23|-0.654481|23
2023-04-28 20:46:07|KB.D.OZFINL.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|6336|0|0.40102|2023-04-28|0.40029|23|0.318997|0|-0.370611|0|2023-03-29|0.40069|4|0.732549|3|-0.339598|23|2023-02-27|0.40066|2|0.387299|23|-0.496315|3
2023-04-28 20:46:07|KB.D.OZHEALTH.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|44126.3|0|0.40079|2023-04-28|0.40076|23|0.340469|0|-0.365333|1|2023-03-29|0.4008|0|0.780471|3|-0.399849|23|2023-02-27|0.40079|0|0.613827|23|-0.486359|23
2023-04-28 20:46:08|KB.D.OZINDU.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|6879.9|0|0.40082|2023-04-28|0.40027|23|0.194195|4|-0.325206|0|2023-03-29|0.40053|2|0.63732|3|-0.365913|23|2023-02-27|0.40069|23|0.361639|23|-0.427279|3
2023-04-28 20:46:09|KB.D.OZMATR.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|17994|0|0.40086|2023-04-28|0.40078|23|0.307967|0|-0.624539|0|2023-03-29|0.40077|3|0.475026|3|-0.414385|0|2023-02-27|0.40077|3|0.628655|23|-0.506954|3
2023-04-28 20:46:10|KB.D.OZUTILI.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|8470.2|0|0.40104|2023-04-28|0.40057|23|0.289869|1|-0.270858|1|2023-03-29|0.40074|23|0.364991|23|-0.365882|23|2023-02-27|0.40074|1|0.410235|23|-0.52093|3
2023-04-28 20:46:11|SE.D.MMM.CASH.IP|841|2023-04-24 08:00:00|2023-04-28 20:45:00||10995.9|14.75934|2023-04-28|0.01761|19|16.783139|8|-1.862424|10|2023-03-29|0.02557|19|20.317647|8|-1.114707|21|2023-02-27|0.02187|20|10.317308|9|-1.633875|21
2023-04-28 20:46:12|SA.D.AXP.CASH.IP|798|2023-04-24 08:00:00|2023-04-28 20:40:00|16014|8604.2|20.94236|2023-04-28|0.01977|19|4.820513|8|-2.472989|11|2023-03-29|0.03143|19|9.903629|8|-2.402402|20|2023-02-27|0.03068|20|3.207446|9|-2.686066|21
2023-04-28 20:46:13|UA.D.AAPL.CASH.IP|922|2023-04-24 08:00:00|2023-04-28 20:45:00|16950|126755.7|1.87446|2023-04-28|0.00641|17|0.914577|12|-1.292456|10|2023-03-29|0.00763|16|1.002167|13|-0.961976|15|2023-02-27|0.00818|16|2.145657|22|-2.812057|21
2023-04-28 20:46:14|SA.D.BA.CASH.IP|866|2023-04-24 08:00:00|2023-04-28 20:40:00||17998.8|14.08067|2023-04-28|0.02309|19|3.746618|8|-3.122347|21|2023-03-29|0.03401|19|10.054348|8|-1.055279|11|2023-02-27|0.0285|20|3.935659|9|-1.380471|21
2023-04-28 20:46:15|SB.D.CAT.CASH.IP|795|2023-04-24 08:00:00|2023-04-28 20:45:00||14830.1|12.48229|2023-04-28|0.0232|19|23.700341|8|-3.911466|10|2023-03-29|0.0336|19|5.885714|8|-2.516502|8|2023-02-27|0.02874|20|8.14876|9|-2.488005|11
2023-04-28 20:46:16|SB.D.CVX.CASH.IP|810|2023-04-24 08:00:00|2023-04-28 20:40:00|16827|23681.1|8.22438|2023-04-28|0.0118|19|4.230457|8|-1.227865|8|2023-03-29|0.01726|19|18.577778|9|-2.346268|8|2023-02-27|0.01277|20|7.777778|9|-1.438435|10
2023-04-28 20:46:17|UA.D.CSCO.CASH.IP|808|2023-04-24 08:00:00|2023-04-28 20:40:00|4724|68778.7|8.8913|2023-04-28|0.01949|16|0.765607|20|-1.805821|20|2023-03-29|0.01925|16|1.244813|8|-0.805452|9|2023-02-27|0.01962|16|6.252554|21|-1.905717|22
2023-04-28 20:46:18|SD.D.KO.CASH.IP|906|2023-04-24 08:00:00|2023-04-28 20:40:00|6408|48029.9|10.32276|2023-04-28|0.01581|16|3.873182|8|-0.670177|20|2023-03-29|0.01663|15|3.281223|8|-0.614822|13|2023-02-27|0.01666|19|3.281223|9|-0.606259|13
2023-04-28 20:46:19|SB.D.DOWWUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|5438|11394.8|0.02718|2023-04-28|0.02046|19|1.373213|13|-0.840336|13|2023-03-29|0.02212|20|1.23006|14|-1.530323|13|2023-02-27|0.02319|20|0.865287|19|-0.699301|14
2023-04-28 20:46:20|SH.D.XOM.CASH.IP|867|2023-04-24 08:00:00|2023-04-28 20:45:00|11811|58451.6|13.56354|2023-04-28|0.0119|19|4.934478|8|-0.82602|8|2023-03-29|0.01555|19|19.317647|8|-1.453267|13|2023-02-27|0.01219|20|9.88024|9|-2.175665|11
2023-04-28 20:46:20|SC.D.GS.CASH.IP|748|2023-04-24 08:00:00|2023-04-28 20:40:00|34301|6744.8|9.13071|2023-04-28|0.02912|19|2.737003|8|-3.976862|11|2023-03-29|0.04351|19|3.106769|9|-2.665938|9|2023-02-27|0.03413|20|3.106769|9|-2.665938|9
2023-04-28 20:46:21|SC.D.HD.CASH.IP|735|2023-04-24 08:00:00|2023-04-28 20:45:00|30053|12651.9|8.53192|2023-04-28|0.01614|19|3.317739|8|-2.528175|8|2023-03-29|0.02895|19|21.666667|9|-1.887446|8|2023-02-27|0.02926|20|18.175274|9|-2.5902|21
2023-04-28 20:46:22|SD.D.IBM.CASH.IP|813|2023-04-24 08:00:00|2023-04-28 20:35:00||14095.1|20.70342|2023-04-28|0.0123|19|3.511096|8|-1.28135|13|2023-03-29|0.0156|19|3.412157|9|-1.315789|8|2023-02-27|0.01395|20|3.523657|9|-1.330377|21
2023-04-28 20:46:23|UB.D.INTC.CASH.IP|917|2023-04-24 08:00:00|2023-04-28 20:45:00|3100|162114.4|4.5542|2023-04-28|0.03004|14|3.981871|8|-5.240885|20|2023-03-29|0.03446|15|1.798307|13|-1.059603|14|2023-02-27|0.03488|16|1.929757|14|-0.917431|12
2023-04-28 20:46:24|SD.D.JNJ.CASH.IP|858|2023-04-24 08:00:00|2023-04-28 20:45:00|16340|19229|16.97548|2023-04-28|0.00978|19|16.510926|8|-2.528021|13|2023-03-29|0.01262|19|12.123862|8|-1.017214|8|2023-02-27|0.01179|20|7.411444|9|-1.010822|16
2023-04-28 20:46:25|SD.D.JPM.CASH.IP|875|2023-04-24 08:00:00|2023-04-28 20:40:00|13810|35333.6|13.68131|2023-04-28|0.00978|19|6.586233|8|-0.941024|8|2023-03-29|0.01247|19|20.25|8|-1.703956|13|2023-02-27|0.0114|20|15.740891|9|-0.895077|9
2023-04-28 20:46:26|SE.D.MCD.CASH.IP|826|2023-04-24 08:00:00|2023-04-28 20:40:00|29527|11005.5|9.15239|2023-04-28|0.0153|19|5.88463|8|-3.170584|8|2023-03-29|0.02539|19|7.883817|8|-1.485391|10|2023-02-27|0.0197|20|15.287396|9|-2.577658|12
2023-04-28 20:46:27|SE.D.MRK.CASH.IP|806|2023-04-24 08:00:00|2023-04-28 20:35:00|11489|23277.4|19.09667|2023-04-28|0.0131|19|2.887796|8|-1.798905|20|2023-03-29|0.01549|19|8.516456|8|-2.232645|20|2023-02-27|0.01313|20|3.245283|9|-1.959654|11
2023-04-28 20:46:28|UC.D.MSFT.CASH.IP|921|2023-04-24 08:00:00|2023-04-28 20:45:00|30747|121664.3|3.62445|2023-04-28|0.00685|18|5.283786|20|-0.714261|14|2023-03-29|0.00829|18|1.153674|13|-1.148453|12|2023-02-27|0.00885|20|1.1769|19|-0.979819|13
2023-04-28 20:46:29|SE.D.NKE.CASH.IP|832|2023-04-24 08:00:00|2023-04-28 20:45:00||13911.7|19.93394|2023-04-28|0.01235|19|8.854167|8|-1.019677|20|2023-03-29|0.01696|19|43.349398|8|-4.091653|20|2023-02-27|0.01481|20|63.6|9|-1.526905|21
2023-04-28 20:46:30|SE.D.PFE.CASH.IP|888|2023-04-24 08:00:00|2023-04-28 20:45:00|3882|85393.3|9.86202|2023-04-28|0.02442|19|10.571429|8|-0.820265|13|2023-03-29|0.0246|15|16.487975|8|-1.808786|10|2023-02-27|0.02301|15|5.869565|9|-2.924919|11
2023-04-28 20:46:31|SE.D.PG.CASH.IP|831|2023-04-24 08:00:00|2023-04-28 20:45:00|15612|18982.5|23.17834|2023-04-28|0.01068|19|3.673907|8|-1.566757|10|2023-03-29|0.01257|19|4.796992|9|-1.663823|9|2023-02-27|0.01124|20|6.923077|9|-1.521984|10
2023-04-28 20:46:32|SH.D.UTX.CASH.IP|806|2023-04-21 20:55:00|2023-04-28 20:40:00|9990|14698.9|21.23328|2023-04-28|0.01433|19|10.387097|8|-1.712226|20|2023-03-29|0.01812|19|6.111111|8|-2.459272|9|2023-02-27|0.01786|20|16.430696|9|-1.990405|9
2023-04-28 20:46:33|SG.D.TRVUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|18104|7124|0.0574|2023-04-28|0.02894|19|1.36955|13|-1.594347|13|2023-03-29|0.03215|20|1.272959|13|-1.323056|13|2023-02-27|0.03318|20|1.254213|14|-1.96484|14
2023-04-28 20:46:34|SH.D.UNH.CASH.IP|745|2023-04-24 08:00:00|2023-04-28 20:45:00|49139|8638.9|8.86451|2023-04-28|0.02892|19|19.480519|8|-3.021073|9|2023-03-29|0.04011|19|21.939948|8|-3.391129|8|2023-02-27|0.03305|20|2.632479|9|-2.378829|10
2023-04-28 20:46:35|SH.D.VZ.CASH.IP|887|2023-04-24 08:00:00|2023-04-28 20:40:00||93065.4|13.13805|2023-04-28|0.0256|18|4.515778|8|-2.223413|11|2023-03-29|0.02631|17|22.666667|8|-0.707291|8|2023-02-27|0.02478|19|9.951193|9|-0.64261|9
2023-04-28 20:46:36|SH.D.VUS.CASH.IP|832|2023-04-24 08:00:00|2023-04-28 20:40:00|23230|24875.7|16.83557|2023-04-28|0.01375|19|18.128533|8|-2.693936|10|2023-03-29|0.01705|19|19.075908|8|-3.877005|8|2023-02-27|0.01658|20|8.691154|9|-0.769196|21
2023-04-28 20:46:37|SH.D.WAG.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|3523|50436.1|0.02937|2023-04-28|0.02812|18|1.945977|13|-1.100141|13|2023-03-29|0.02874|20|1.471471|13|-0.852189|14|2023-02-27|0.02708|15|0.827815|19|-0.801105|14
2023-04-28 20:46:38|SH.D.WMT.CASH.IP|854|2023-04-24 08:00:00|2023-04-28 20:45:00|15096|15196.9|19.6322|2023-04-28|0.00993|19|4.077135|8|-1.83661|20|2023-03-29|0.01256|19|3.689233|8|-1.140275|8|2023-02-27|0.01325|20|6.389776|9|-1.645658|12
2023-04-28 20:46:39|UB.D.GOOGUS.CASH.IP|912|2023-04-24 08:05:00|2023-04-28 20:45:00||96155.9|3.13766|2023-04-28|0.00953|18|4.234777|20|-1.93255|13|2023-03-29|0.01028|16|1.261062|13|-1.576336|13|2023-02-27|0.01183|18|2.557015|21|-6.21602|21
2023-04-28 20:46:40|UC.D.NFLX.CASH.IP|905|2023-04-24 08:00:00|2023-04-28 20:40:00|32995|11966.9|8.05435|2023-04-28|0.03874|19|3.384042|8|-8.300869|20|2023-03-29|0.04962|19|2.475248|8|-1.606633|12|2023-02-27|0.03629|20|6.664706|9|-1.873055|14
2023-04-28 20:46:41|UB.D.FB.CASH.IP|921|2023-04-24 08:00:00|2023-04-28 20:45:00|23995|92420.6|4.29407|2023-04-28|0.01252|18|8.995716|20|-1.399425|13|2023-03-29|0.01585|19|1.763367|13|-1.504887|12|2023-02-27|0.01367|19|12.885863|21|-2.175957|21
2023-04-28 20:46:42|UA.D.AMZN.CASH.IP|922|2023-04-24 08:00:00|2023-04-28 20:45:00|10516|243731.3|0.80983|2023-04-28|0.01003|18|11.460613|20|-4.95639|21|2023-03-29|0.0114|16|1.617281|13|-1.458797|13|2023-02-27|0.01185|17|1.618585|21|-3.965855|21
2023-04-28 20:46:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:46:43|EC.D.ACCP.CASH.IP|509|2023-04-24 07:00:00|2023-04-28 15:25:00|3208|973.9|1.43279|2023-04-28|0.04594|14|1.168073|7|-0.928505|7|2023-03-29|0.04836|16|0.963192|8|-1.129545|8|2023-02-27|0.04562|16|1.395349|8|-0.882446|8
2023-04-28 20:46:44|SA.D.BABA.CASH.IP|921|2023-04-24 08:00:00|2023-04-28 20:45:00|8452|100818|5.3715|2023-04-28|0.01214|19|9.339723|8|-2.302846|21|2023-03-29|0.01457|19|4.854981|8|-1.179847|13|2023-02-27|0.01408|20|8.105263|9|-2.507493|14
2023-04-28 20:46:44|SA.D.ACBUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|59.3|38915.1|10.18832|2023-04-28|2.88701|13|2.440818|13|-2.051724|13|2023-03-29|0.51807|13|1.814286|13|-2.275942|15|2023-02-27|0.6034|14|3.571429|14|-3.773585|14
2023-04-28 20:46:45|UA.D.CARUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|17664|3057.2|0.23037|2023-04-28|0.16398|19|1.681203|13|-1.731402|13|2023-03-29|0.1923|20|3.689343|13|-3.650179|14|2023-02-27|0.16331|20|2.962826|14|-2.188396|15
2023-04-28 20:46:46|ED.D.BAS.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|4697|11338|0.02838|2023-04-28|0.02136|15|1.126603|7|-2.292522|7|2023-03-29|0.01947|16|0.938144|8|-0.770864|13|2023-02-27|0.02396|16|0.760847|10|-0.792707|8
2023-04-28 20:46:47|ED.D.BMW.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|10106|2934.5|0.03279|2023-04-28|0.0249|14|0.898438|12|-0.911392|7|2023-03-29|0.02031|16|1.366066|12|-3.360031|12|2023-02-27|0.01749|16|0.592441|8|-0.575399|13
2023-04-28 20:46:48|UA.D.BNTXUS.CASH.IP|732|2023-04-21 20:30:00|2023-04-28 20:40:00|11299|2262.5|3.76812|2023-04-28|0.11891|16|3.165289|8|-3.61311|8|2023-03-29|0.47322|19|3.125736|8|-3.588682|10|2023-02-27|0.08874|20|3.632525|14|-2.710414|21
2023-04-28 20:46:49|SB.D.CCL.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|920|302736.1|0.10882|2023-04-28|0.10416|17|1.089109|13|-1.415571|13|2023-03-29|0.09447|20|2.622951|13|-2.558635|13|2023-02-27|0.08695|14|1.824212|14|-1.757188|15
2023-04-28 20:46:50|EJ.D.CSGN.CASH.IP|500|2023-04-24 07:00:00|2023-04-28 15:15:00|80.06|46051.6|0.07708|2023-04-28|0.05463|14|5.206977|7|-2.202073|7|2023-03-29|0.07227|15|7.515152|13|-12.393162|12|2023-02-27|0.0507|15|2.17186|8|-3.334434|10
2023-04-28 20:46:50|ED.D.DCX.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|7048|8492.1|0.02704|2023-04-28|0.02253|15|1.007774|12|-0.906516|7|2023-03-29|0.02285|16|1.242751|8|-1.186825|12|2023-02-27|0.01984|15|0.945364|8|-0.77936|8
2023-04-28 20:46:51|ED.D.DHERGY.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|3606.5|2383.1|0.11945|2023-04-28|0.07803|15|2.342399|12|-1.371497|7|2023-03-29|0.07244|16|1.546053|13|-1.499559|8|2023-02-27|0.07469|16|1.505376|8|-1.628596|8
2023-04-28 20:46:52|SB.D.DAL.CASH.IP|827|2023-04-24 08:00:00|2023-04-28 20:45:00|3414|41431.1|10.2576|2023-04-28|0.02905|19|4.224464|8|-2.028986|8|2023-03-29|0.02801|17|3.255814|8|-2.220501|14|2023-02-27|0.02591|15|3.683492|9|-2.359438|9
2023-04-28 20:46:53|ED.D.DBK.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|992.2|43178.1|0.03277|2023-04-28|0.02171|15|2.129481|7|-2.675067|7|2023-03-29|0.02889|16|3.868713|10|-2.50184|8|2023-02-27|0.02594|16|1.051382|8|-4.377543|8
2023-04-28 20:46:54|ED.D.LHAG.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|969.4|8783|0.05042|2023-04-28|0.03257|15|2.774566|10|-0.922949|7|2023-03-29|0.02942|16|2.18601|8|-1.684169|9|2023-02-27|0.02302|16|1.137482|12|-2.447402|12
2023-04-28 20:46:54|SB.D.D.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|5710|24805|0.02259|2023-04-28|0.0195|19|1.231263|13|-0.612423|13|2023-03-29|0.02135|20|0.980769|13|-0.833635|13|2023-02-27|0.02146|20|1.407979|14|-1.832631|14
2023-04-28 20:46:55|EJ.D.DUFNSW.CASH.IP|498|2023-04-24 07:00:00|2023-04-28 15:15:00|4092|953.7|2.667|2023-04-28|0.05503|15|2.073733|7|-0.581542|7|2023-03-29|0.05809|15|0.972569|8|-2.325581|8|2023-02-27|0.05331|15|1.040658|8|-0.686611|8
2023-04-28 20:46:56|SB.D.EQR.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|6324|11543.4|0.05689|2023-04-28|0.02885|19|2.383333|13|-0.712628|14|2023-03-29|0.03135|20|1.435671|13|-1.223776|13|2023-02-27|0.02796|20|1.083591|14|-1.224927|14
2023-04-28 20:46:57|UB.D.EXPE.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|9392|16727.7|0.06064|2023-04-28|0.03521|19|0.844951|13|-1.023782|13|2023-03-29|0.04221|20|1.695723|14|-1.020196|15|2023-02-27|0.04583|20|1.695723|14|-1.627623|14
2023-04-28 20:46:57|SC.D.FRT.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|9880|3153.2|0.37382|2023-04-28|0.06776|19|1.030052|13|-0.572305|14|2023-03-29|0.06333|20|1.203573|14|-1.074354|13|2023-02-27|0.06566|20|1.299435|14|-0.708061|15
2023-04-28 20:46:58|SC.D.F.CASH.IP|880|2023-04-24 08:00:00|2023-04-28 20:45:00|1184|243813.2|8.27147|2023-04-28|0.0811|15|47.596154|8|-1.512739|13|2023-03-29|0.08283|16|19.491525|8|-1.88195|13|2023-02-27|0.07706|17|28.051181|9|-5.399568|21
2023-04-28 20:46:59|SC.D.GMUS.CASH.IP|894|2023-04-24 08:00:00|2023-04-28 20:40:00|3304|85895.9|10.51879|2023-04-28|0.02887|15|5.402985|8|-1.99422|13|2023-03-29|0.02729|15|6.086957|8|-1.422437|14|2023-02-27|0.0244|20|3.405108|9|-1.924951|21
2023-04-28 20:47:00|UB.D.GILD.CASH.IP|774|2023-04-24 08:00:00|2023-04-28 20:45:00|8149|23770.2|13.24028|2023-04-28|0.01504|19|7.189542|20|-7.740235|20|2023-03-29|0.01874|19|8.972603|8|-2.097019|20|2023-02-27|0.01608|20|1.952482|14|-1.541219|21
2023-04-28 20:47:01|SC.D.HLTUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|14395|18961.4|0.06356|2023-04-28|0.02824|19|1.380849|13|-0.712556|14|2023-03-29|0.02982|20|1.155249|14|-0.916806|13|2023-02-27|0.0311|20|1.120448|14|-1.035169|14
2023-04-28 20:47:01|SD.D.JKSUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|4957|7675.4|0.71709|2023-04-28|0.27503|14|3.012458|14|-4.615385|13|2023-03-29|0.14625|20|3.038978|13|-7.920792|14|2023-02-27|0.32683|15|2.692003|14|-2.251309|14
2023-04-28 20:47:03|SD.D.JMIAUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|279|22351.8|0.2316|2023-04-28|0.33394|15|8.461538|13|-4.225352|13|2023-03-29|0.30864|20|4.270463|13|-3.244838|14|2023-02-27|0.25463|20|2.922756|14|-3.030303|14
2023-04-28 20:47:04|EG.D.KPN.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|330.3|30854.5|0.43203|2023-04-28|0.03563|14|0.716288|7|-0.433302|7|2023-03-29|0.03703|16|0.527623|8|-0.645955|8|2023-02-27|0.03753|15|0.813802|8|-0.864|8
2023-04-28 20:47:05|SD.D.LMT.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|46428|7263.7|0.06081|2023-04-28|0.03461|19|0.989733|13|-0.808119|13|2023-03-29|0.04261|20|1.295694|13|-0.580634|13|2023-02-27|0.04432|20|1.06735|14|-0.725849|14
2023-04-28 20:47:05|EC.D.MCA.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|86910|364.4|0.01373|2023-04-28|0.01244|10|0.907524|7|-0.521128|7|2023-03-29|0.01578|16|0.956641|8|-0.848111|10|2023-02-27|0.01426|12|0.65287|14|-0.576899|13
2023-04-28 20:47:06|UC.D.MRNAUS.CASH.IP|858|2023-04-24 08:00:00|2023-04-28 20:40:00|13250|8791.8|12.92488|2023-04-28|0.04689|19|2.9653|10|-6.637677|13|2023-03-29|0.04693|19|10|9|-1.695707|13|2023-02-27|0.05023|20|4.182438|21|-4.336645|21
2023-04-28 20:47:07|EJ.D.NESN.CASH.IP|500|2023-04-24 07:00:00|2023-04-28 15:15:00|11422|7240.6|0.02216|2023-04-28|0.01864|14|3.678571|7|-0.566171|7|2023-03-29|0.02022|15|1.404231|8|-0.395406|10|2023-02-27|0.01941|15|4.38835|8|-0.48675|8
2023-04-28 20:47:08|SE.D.NIOUS.CASH.IP|919|2023-04-24 08:00:00|2023-04-28 20:45:00|784|219003.8|2.92551|2023-04-28|0.11176|18|81.651376|8|-1.906578|13|2023-03-29|0.11156|16|23.670213|8|-2.896996|14|2023-02-27|0.09412|16|19.347826|9|-2.170418|14
2023-04-28 20:47:09|EJ.D.NOV.CASH.IP|500|2023-04-24 07:00:00|2023-04-28 15:15:00|9118|9592.9|0.01406|2023-04-28|0.01213|11|3.885057|7|-0.724246|7|2023-03-29|0.01352|15|1.254788|8|-0.531279|10|2023-02-27|0.01293|15|4.131579|8|-0.562078|8
2023-04-28 20:47:10|KA.D.OCDO.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|501.8|6141.5|0.1223|2023-04-28|0.08961|15|2.197572|7|-2.160381|7|2023-03-29|0.09861|16|3.757416|7|-6.116598|8|2023-02-27|0.10854|16|2.470238|8|-1.419355|8
2023-04-28 20:47:11|UC.D.ORLY.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|91697|2057.7|0.39495|2023-04-28|0.08553|19|1.32501|13|-0.610868|13|2023-03-29|0.08797|20|1.792419|14|-0.654227|14|2023-02-27|0.08928|20|1.553883|15|-2.296866|14
2023-04-28 20:47:12|SE.D.PLTRUS.CASH.IP|908|2023-04-24 08:00:00|2023-04-28 20:45:00|773|94744.5|6.95363|2023-04-28|0.12055|18|160.248447|8|-3.240741|13|2023-03-29|0.12362|15|160.869565|8|-1.518692|15|2023-02-27|0.11889|17|189.285714|9|-2.358491|14
2023-04-28 20:47:13|UC.D.PYPLVUS.CASH.IP|896|2023-04-24 08:00:00|2023-04-28 20:45:00|7598|28881|11.94118|2023-04-28|0.01483|18|1.353913|13|-1.334951|20|2023-03-29|0.01695|19|1.575316|14|-2.048962|12|2023-02-27|0.01718|20|7.161191|21|-2.278177|21
2023-04-28 20:47:14|UC.D.PTONUS.CASH.IP|643|2023-04-24 08:10:00|2023-04-28 20:40:00|887|25264.7|8.26968|2023-04-28|0.09509|15|3.157895|8|-3.752182|13|2023-03-29|0.08503|15|3.736799|9|-4.088586|9|2023-02-27|0.06868|16|6.183206|12|-2.909648|15
2023-04-28 20:47:14|KA.D.RIO.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|5042|7824.2|0.03581|2023-04-28|0.02921|15|1.012841|12|-0.884623|7|2023-03-29|0.02943|16|1.28986|8|-1.371083|8|2023-02-27|0.02454|16|1.28986|8|-0.929095|8
2023-04-28 20:47:15|EJ.D.ROG.CASH.IP|500|2023-04-24 07:00:00|2023-04-28 15:15:00|28070|2362.6|0.02304|2023-04-28|0.02013|14|0.965216|7|-0.676036|7|2023-03-29|0.02079|15|1.086356|8|-0.61657|8|2023-02-27|0.01923|15|2.222222|8|-0.64844|8
2023-04-28 20:47:16|KA.D.RR.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|151.6|46844.4|0.45087|2023-04-28|0.04404|14|1.254125|7|-0.820479|7|2023-03-29|0.03556|16|1.913231|8|-2.011239|8|2023-02-27|0.03734|16|8.283923|8|-3.428489|14
2023-04-28 20:47:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:47:18|ED.D.SAPG.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|12284|11446.4|0.02677|2023-04-28|0.02347|14|1.42305|7|-0.751617|7|2023-03-29|0.02596|16|1.50362|8|-0.832127|8|2023-02-27|0.02517|16|0.818777|8|-0.714669|13
2023-04-28 20:47:18|SG.D.SAP.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|13524|1280.9|0.03905|2023-04-28|0.0304|19|0.681818|13|-0.444017|13|2023-03-29|0.03052|20|0.831793|14|-0.994103|15|2023-02-27|0.03125|20|0.767414|19|-0.947867|16
2023-04-28 20:47:19|ED.D.SIEGn.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|14852|6946.8|0.02449|2023-04-28|0.01965|15|1.138257|12|-1.027397|7|2023-03-29|0.02096|16|1.460055|8|-0.84721|8|2023-02-27|0.02009|16|1.003161|8|-0.680934|14
2023-04-28 20:47:20|EC.D.GLEFP.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|2194.5|5255.3|0.04064|2023-04-28|0.03026|15|1.355014|7|-0.993677|7|2023-03-29|0.02852|16|2.390562|10|-2.504374|8|2023-02-27|0.02357|16|1.684132|11|-1.218625|11
2023-04-28 20:47:21|UD.D.TSLA.CASH.IP|922|2023-04-24 08:00:00|2023-04-28 20:45:00|16402|256422.5|0.03289|2023-04-28|0.01171|18|2.491294|12|-3.25399|20|2023-03-29|0.01536|17|2.265431|13|-1.857969|0|2023-02-27|0.01551|19|2.994728|14|-3.353046|9
2023-04-28 20:47:22|EC.D.FP.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|5786|6046.1|0.02398|2023-04-28|0.02054|14|0.801673|7|-0.763624|7|2023-03-29|0.02131|11|1.280603|14|-1.019541|13|2023-02-27|0.01954|12|0.763756|8|-0.577024|8
2023-04-28 20:47:23|SH.D.UBERUS.CASH.IP|859|2023-04-24 08:00:00|2023-04-28 20:45:00|3087|87883.2|10.35708|2023-04-28|0.03204|18|27.331976|8|-2.337496|16|2023-03-29|0.03069|17|24.4|8|-2.374345|9|2023-02-27|0.0296|19|8.31746|9|-1.882058|9
2023-04-28 20:47:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-04-13|0.04138|14|1.409043|7|-1.497038|7|2023-03-29|0.0417|15|1.016334|13|-1.497038|7|2023-02-27|0.0355|16|0.840198|13|-1.273074|8
2023-04-28 20:47:24|KA.D.ULVR.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|4431|6207.4|0.01885|2023-04-28|0.01554|14|0.689967|7|-0.594248|7|2023-03-29|0.0167|16|0.843463|8|-0.606205|8|2023-02-27|0.01739|16|0.986482|8|-0.471014|8
2023-04-28 20:47:25|SH.D.UPS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|17976|47678.4|0.02967|2023-04-28|0.01923|19|1.234054|13|-1.160201|18|2023-03-29|0.021|20|1.166868|13|-0.793071|13|2023-02-27|0.029|20|2.027784|14|-0.77469|15
2023-04-28 20:47:26|UD.D.VRMUS.CASH.IP|383|2023-04-24 13:30:00|2023-04-28 19:55:00|79.27|12812.8|12.96914|2023-04-28|11.29257|13|5.067416|13|-2.325581|17|2023-03-29|3.51387|20|4.855823|13|-3.960396|14|2023-02-27|0.79213|20|3.669725|14|-4.895105|14
2023-04-28 20:47:27|SB.D.DIS.CASH.IP|911|2023-04-24 08:00:00|2023-04-28 20:45:00|10257|29584.9|10.74601|2023-04-28|0.01224|19|22.468354|8|-1.387375|20|2023-03-29|0.01653|19|8.512844|8|-1.22786|12|2023-02-27|0.0152|20|8.153965|9|-2.074517|22
2023-04-28 20:47:28|SH.D.WFC.CASH.IP|776|2023-04-24 08:00:00|2023-04-28 20:45:00|3969|98633.7|6.80161|2023-04-28|0.02515|18|31.033333|8|-1.819947|13|2023-03-29|0.02413|16|95.95122|8|-2.226157|13|2023-02-27|0.02039|15|26.646948|9|-1.812689|9
2023-04-28 20:47:28|UD.D.WYNN.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|11429|13855.6|0.05968|2023-04-28|0.0304|19|1.411875|13|-2.145422|13|2023-03-29|0.0318|20|1.47567|15|-1.111942|13|2023-02-27|0.03374|20|1.576556|14|-1.06768|14
2023-04-28 20:47:29|UD.D.ZMUS.CASH.IP|828|2023-04-24 08:00:00|2023-04-28 20:45:00|6105|18393.2|15.83126|2023-04-28|0.0325|19|4.054054|17|-1.968616|13|2023-03-29|0.05082|19|4.377974|21|-1.816028|14|2023-02-27|0.04305|20|4.377974|21|-2.389262|9
2023-04-28 20:47:30|EJ.D.ZURZ.CASH.IP|500|2023-04-24 07:00:00|2023-04-28 15:15:00|43200|717.2|0.03371|2023-04-28|0.02786|14|0.743667|7|-0.878651|7|2023-03-29|0.02797|16|1.355347|8|-0.833333|8|2023-02-27|0.02804|16|0.688389|8|-0.418216|11
2023-04-28 20:47:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:47:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:47:32|CS.D.BCHUSD.CFD.IP|1894|2023-04-22 07:00:00|2023-04-28 20:45:00|116.93|229.6|1.62642|2023-04-28|1.5259|4|1.608024|12|-2.339089|8|2023-03-29|1.51815|0|1.482059|12|-2.133269|1|2023-02-27|1.42655|7|2.418951|7|-3.156888|22
2023-04-28 20:47:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-24|0.03047|15|0.617401|12|-0.669811|12
2023-04-28 20:47:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-24|0.02862|6|0.764429|13|-0.583822|18
2023-04-28 20:47:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-24|0.03121|6|0.514276|13|-0.365883|13
2023-04-28 20:47:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-24|0.03529|5|0.312546|19|-0.29171|13
2023-04-28 20:47:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-24|0.01848|4|0.250475|19|-0.458419|13
2023-04-28 20:47:36|CO.D.LH.FWM1.IP|275|2023-04-24 13:30:00|2023-04-28 18:00:00|9161|206.2|0.16956|2023-04-28|0.16961|15|1.249164|13|-0.954242|13|2023-03-29|0.16414|16|1.103343|13|-1.166573|13|2023-01-31|0.1996|19|0.399255|15|-0.476127|14
2023-04-28 20:47:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-07|0.04052|10|0.197052|9|-0.386222|15|2023-02-27|0.03949|12|0.535647|13|-0.521109|8
2023-04-28 20:47:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-07|0.04647|16|0.66095|7|-0.516382|15|2023-02-27|0.0452|11|0.761443|13|-0.48823|8
2023-04-28 20:47:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-07|0.02632|11|0.122356|9|-0.218264|15|2023-02-27|0.02571|16|0.322882|13|-0.348166|8
2023-04-28 20:47:39|IR.D.JGB.FWM1.IP|1038|2023-04-23 23:45:00|2023-04-28 20:40:00|14877|5|0.50846|2023-04-28|0.02694|2|0.277797|4|-0.121171|6|2023-03-29|0.02694|2|0.229327|23|-0.410664|13||10000||0||0|
2023-04-28 20:47:39|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-07|0.02309|16|0.196464|7|-0.325412|15|2023-02-27|0.02251|15|0.44235|13|-0.515389|8
2023-04-28 20:47:40|EN.D.LGO.FWM2.IP|1185|2023-04-24 01:00:00|2023-04-28 18:55:00|694.5|108.3|0.14406|2023-04-28|0.13451|1|0.662768|12|-0.60326|14|2023-03-09|0.11968|19|0.874211|16|-0.837209|15|2023-02-27|0.13969|9|1.71332|8|-1.16625|15
2023-04-28 20:47:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:47:41|SE.D.PANWUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|18245|21096.4|0.05979|2023-04-28|0.03307|19|1.011149|13|-0.859817|13|2023-03-29|0.03282|20|1.244521|13|-1.033578|13|2023-02-27|0.03347|20|2.024136|14|-1.384245|15
2023-04-28 20:47:42|UA.D.ABNBUS.CASH.IP|830|2023-04-24 08:00:00|2023-04-28 20:45:00|11940|10386.5|18.19333|2023-04-28|0.02989|19|2.151022|8|-2.999824|13|2023-03-29|0.04253|19|1.962865|8|-2.126936|9|2023-02-27|0.03792|20|4.820275|21|-2.862363|21
2023-04-28 20:47:43|UA.D.BIDU.CASH.IP|807|2023-04-24 08:00:00|2023-04-28 20:45:00|12031|6799.6|10.12708|2023-04-28|0.03892|19|10.588141|8|-1.726714|13|2023-03-29|0.05644|19|3.196203|13|-1.254337|8|2023-02-27|0.04804|20|5.976382|9|-3.264813|14
2023-04-28 20:47:44|UC.D.NVDA.CASH.IP|921|2023-04-24 08:00:00|2023-04-28 20:40:00|27748|77592.3|2.12202|2023-04-28|0.01321|19|2.567924|8|-1.301088|13|2023-03-29|0.01819|19|1.832669|8|-1.382391|15|2023-02-27|0.01691|20|19.777143|9|-1.777837|14
2023-04-28 20:47:45|EZ.D.ROBINGREY.Month2.IP|579|2023-04-24 09:55:00|2023-04-28 20:00:00|7.39|0|0|2023-04-28|0|8|1.897019|9|-1.781473|8|2023-03-29|0|0|2.425876|11|-2.692308|14|2023-02-27|0|0|3.322259|21|-5.621622|14
2023-04-28 20:47:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:47:46|UD.D.SPWR.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|1321|50905.5|0.07586|2023-04-28|0.07333|18|2.418208|13|-3.866566|13|2023-03-29|0.06495|20|2.425107|13|-2.580645|13|2023-02-27|0.06134|20|2.267157|14|-2.097902|14
2023-04-28 20:47:47|SE.D.NETUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|4700|90014.6|0.08313|2023-04-28|0.04469|19|1.94421|13|-1.931282|14|2023-03-29|0.04265|20|2.69147|13|-1.846773|14|2023-02-27|0.04888|20|3.268921|14|-4.664355|14
2023-04-28 20:47:47|UD.D.ZNGA.CASH.IP|3|2023-04-26 13:30:00|2023-04-28 13:30:00||90139229|0|2023-04-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:47:48|SI.D.ARKKUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|3589|38381.5|0.02955|2023-04-28|0.02648|17|0.881286|13|-1.111111|13|2023-03-29|0.02673|16|2.575844|13|-1.705468|14|2023-02-27|0.02534|17|1.892983|19|-1.557259|14
2023-04-28 20:47:49|SI.D.ARKGUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|2892|1729.8|0.04637|2023-04-28|0.0405|18|2.282016|13|-1.469045|13|2023-03-29|0.0458|17|2.316176|13|-1.704739|13|2023-02-27|0.0446|18|1.859189|14|-1.300138|14
2023-04-28 20:47:49|SI.D.ARKQUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|4605|109|0.07782|2023-04-28|0.08344|18|1.503759|13|-0.654423|13|2023-03-29|0.09254|20|1.442201|13|-0.785973|15|2023-02-27|0.09714|19|1.252525|14|-0.91053|14
2023-04-28 20:47:50|SI.D.ARKFUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|1762|460.1|0.08554|2023-04-28|0.07951|17|0.761697|13|-1.118211|13|2023-03-29|0.09789|20|2.15783|13|-1.728111|14|2023-02-27|0.09745|19|1.903208|19|-1.322751|14
2023-04-28 20:47:51|SI.D.ARKWUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|4752|484|0.10862|2023-04-28|0.09667|18|1.04368|13|-0.994346|14|2023-03-29|0.11518|18|2.295806|13|-1.709758|14|2023-02-27|0.10649|19|1.815248|19|-1.462226|14
2023-04-28 20:47:52|SI.D.PRNTUS.CASH.IP|141|2023-04-24 13:30:00|2023-04-28 19:45:00|2154|23.5|23.02812|2023-04-28|25.04802|13|1.154017|13|-1.643836|19|2023-03-29|6.08854|13|1.12307|13|-0.722674|18|2023-02-27|7.7578|14|0.802855|14|-0.62167|14
2023-04-28 20:47:52|SI.D.IZRLUS.CASH.IP|157|2023-04-24 13:30:00|2023-04-28 19:55:00|1660|19.6|35.32047|2023-04-28|32.7943|13|0.712589|13|-0.482509|19|2023-03-29|17.27155|13|1.328712|14|-1.431025|14|2023-02-27|14.42996|14|0.750268|19|-0.815661|14
2023-04-28 20:47:53|UA.D.CANUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|281|21809|1.28552|2023-04-28|0.36972|15|2.564103|13|-2.491103|13|2023-03-29|0.36551|15|3.433476|13|-3.883495|13|2023-02-27|0.32438|17|4.571429|14|-4.100946|16
2023-04-28 20:47:54|UC.D.RIOTUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|1194|304974.8|0.09063|2023-04-28|0.0907|18|2.70575|14|-3.672788|13|2023-03-29|0.12941|13|5.185185|13|-3.944316|13|2023-02-27|0.15887|19|3.350084|14|-2.962963|14
2023-04-28 20:47:54|KN.D.HIVECN.CASH.IP|388|2023-04-24 13:30:00|2023-04-28 19:55:00|440|1246.6|2.17975|2023-04-28|0.41578|14|3.333333|13|-2.722323|14|2023-03-29|0.52686|14|3.363914|13|-3.587444|13|2023-02-27|0.54467|14|3.366337|14|-4.098361|15
2023-04-28 20:47:55|SI.D.IWNUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|13362|4225|0.02214|2023-04-28|0.01683|18|0.549744|13|-0.713765|13|2023-03-29|0.02153|20|1.118048|13|-0.801574|15|2023-02-27|0.02875|20|0.846561|19|-0.600013|18
2023-04-28 20:47:55|SI.D.IWO.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|22426|2208|0.08611|2023-04-28|0.04941|19|0.491379|13|-0.88546|13|2023-03-29|0.04612|20|1.186764|13|-0.827727|14|2023-02-27|0.05212|20|0.971536|19|-0.623604|18
2023-04-28 20:47:56|SI.D.IWDUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|15463|15282.7|0.00833|2023-04-28|0.00793|16|0.432418|13|-0.393067|14|2023-03-29|0.00968|20|0.667393|14|-0.576111|15|2023-02-27|0.00953|17|0.758869|19|-0.468955|15
2023-04-28 20:47:57|SI.D.IWFUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|24684|1555.9|0.02163|2023-04-28|0.0167|19|0.407569|13|-0.492571|14|2023-03-29|0.02192|20|0.928597|13|-0.707768|15|2023-02-27|0.02005|20|1.035125|19|-0.603987|18
2023-04-28 20:47:58|KA.D.IWVLLN.CASH.IP|507|2023-04-24 07:00:00|2023-04-28 15:25:00|3631.9|950.9|3.23928|2023-04-28|0.07328|15|1.572848|12|-4.162103|12|2023-03-29|0.08102|15|1.563388|13|-1.317716|12|2023-02-27|0.49748|8|1.651073|13|-1.11595|13
2023-04-28 20:47:59|CS.D.LTCUSD.CFE.IP|1894|2023-04-22 07:00:00|2023-04-28 20:45:00|88.92|216.6|1.4963|2023-04-28|1.4195|5|1.92965|12|-2.829055|23|2023-03-29|1.53009|5|4.158584|12|-3.508193|1|2023-02-27|1.35827|3|2.649657|17|-2.02644|16
2023-04-28 20:47:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:00|OP.D.SPX5.4000C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|413.72|0|0.74421|2023-04-28|0.68371|19|5.624352|12|-2.944774|14|2023-03-29|9.49319|13|1666.666667|19|-85.714286|15|2023-02-27|1.50071|8|16.979019|19|-10.590564|14
2023-04-28 20:48:02|OP.D.SPX2.4000C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|227.69|0|1.31791|2023-04-28|1.0866|19|11.596886|12|-5.442907|14|2023-03-29|1.54481|15|10.799051|13|-8.142128|15|2023-02-27|0.98387|8|9.497883|19|-4.766085|13
2023-04-28 20:48:03|OP.D.SPX3.4000C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|330.62|0|0.88712|2023-04-28|0.79891|19|7.283497|12|-3.672542|14|2023-03-29|1.07824|15|6.708024|13|-6.208564|15|2023-02-27|0.78578|8|7.154136|19|-4.109554|13
2023-04-28 20:48:04|OP.D.SPX5.4250C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|236.72|0|1.34799|2023-04-28|1.20606|19|7.170595|12|-3.935204|14|2023-03-29|53.5915|8|400|16|-87.5|19|2023-02-27|12.14466|8|36.781609|15|-26.728111|15
2023-04-28 20:48:05|OP.D.SPX2.4250C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|51.16|0|7.2167|2023-04-28|4.48416|19|22.942643|12|-10.912907|14|2023-03-29|5.54539|7|17.010309|13|-18.512486|19|2023-02-27|2.40281|8|14.696726|19|-7.084825|13
2023-04-28 20:48:06|OP.D.SPX3.4250C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|153.8|0|2.02544|2023-04-28|1.71116|19|10.143069|12|-5.326992|14|2023-03-29|2.37321|7|9.273904|13|-9.011403|19|2023-02-27|1.4796|8|9.997508|19|-5.469174|13
2023-04-28 20:48:07|OP.D.SPX5.4500C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|105.5|0|3.20524|2023-04-28|2.67445|19|9.623188|12|-5.33715|14|2023-03-29|3.68604|6|6.158793|18|-6.979214|19|2023-02-27|81.67878|22|900|12|-75|19
2023-04-28 20:48:09|OP.D.SPX2.4500C.IP|1214|2023-04-24 00:20:00|2023-04-28 20:10:00|1.1|0|479.35416|2023-04-28|48.45909|9|1200|14|-81.818182|14|2023-03-29|24.58074|7|34.146341|16|-33.56546|19|2023-02-27|8.12904|9|23.991416|19|-12.973839|6
2023-04-28 20:48:10|OP.D.SPX3.4500C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|42.58|0|8.208|2023-04-28|5.80337|19|15.343699|12|-8.025013|14|2023-03-29|7.85955|7|20.31746|12|-19.992885|19|2023-02-27|3.68221|8|14.715937|19|-8.149728|13
2023-04-28 20:48:11|OP.D.SPX5.4000P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|146.09|0|1.63456|2023-04-28|1.48194|8|3.722409|14|-6.68481|12|2023-03-29|2.05472|12|29.077323|15|-17.573983|19|2023-02-27|3.70237|14|14.967195|18|-24.113636|13
2023-04-28 20:48:12|OP.D.SPX2.4000P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|36.06|0|4.30647|2023-04-28|3.23558|8|9.172749|14|-12.591976|12|2023-03-29|1.51398|12|8.328257|15|-7.082278|13|2023-02-27|1.93259|14|6.311128|15|-11.293831|13
2023-04-28 20:48:13|OP.D.SPX3.4000P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|100.99|0|2.08447|2023-04-28|1.83382|8|5.047785|14|-8.383595|12|2023-03-29|1.25515|18|4.812039|15|-5.600939|13|2023-02-27|1.53139|17|4.579396|15|-7.422703|19
2023-04-28 20:48:14|OP.D.SPX5.4250P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|219.09|0|1.09164|2023-04-28|0.99416|8|3.628642|14|-6.729557|12|2023-03-29|0.67516|18|12.559112|15|-6.77088|13|2023-02-27|1.12263|14|10.605622|15|-15.506436|13
2023-04-28 20:48:15|OP.D.SPX2.4250P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|109.53|0|1.58209|2023-04-28|1.30658|8|7.953966|14|-11.485541|12|2023-03-29|0.79231|12|7.234331|15|-5.475675|13|2023-02-27|0.95883|16|4.150218|14|-2.868813|17
2023-04-28 20:48:17|OP.D.SPX3.4250P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|174.17|0|1.21556|2023-04-28|1.08201|8|4.774631|14|-8.262134|12|2023-03-29|0.78459|7|4.968478|15|-4.864374|13|2023-02-27|0.98459|17|4.336055|15|-6.961097|19
2023-04-28 20:48:18|OP.D.SPX5.4500P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|337.87|0|0.71778|2023-04-28|0.65913|8|3.288602|14|-5.976591|12|2023-03-29|0.39984|7|5.727695|15|-4.087497|13|2023-02-27|0.49511|17|6.138238|13|-7.867801|19
2023-04-28 20:48:18|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:19|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:20|OP.D.SPX4.4250C.IP|1304|2023-04-24 07:35:00|2023-04-28 20:10:00|91.23|0|3.71611|2023-04-28|23.70173|17|600|9|-82.352941|16|2023-03-29|21.18259|7|53.703704|17|-40.15444|19|2023-02-27|4.31361|8|22.413444|19|-12.035956|13
2023-04-28 20:48:21|OP.D.SPX4.4250P.IP|1304|2023-04-24 07:35:00|2023-04-28 20:10:00|133.6|0|1.45207|2023-04-28|1.32563|15|19.340433|14|-23.030618|12|2023-03-29|0.69092|18|9.555291|15|-6.504509|13|2023-02-27|1.11079|14|7.833251|15|-10.869372|19
2023-04-28 20:48:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-24|0.01954|3|0.113812|19|-0.181516|13
2023-04-28 20:48:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:23|IR.D.02YEAR100.FWM2.IP|1365|2023-04-23 22:00:00|2023-04-28 20:45:00|10317.2|1107.6|0.01864|2023-04-28|0.01937|0|0.292587|12|-0.221519|12|2023-03-29|0.01935|22|0.342651|6|-0.235549|14|2023-02-27|0.0196|0|0.038219|14|-0.059883|14
2023-04-28 20:48:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-28|0.01937|0|0.292587|12|-0.221519|12|2023-03-29|0.01935|22|0.342651|6|-0.235549|14|2023-02-27|0.0196|0|0.038219|14|-0.059883|14
2023-04-28 20:48:25|UB.D.HOODUS.CASH.IP|673|2023-04-24 09:25:00|2023-04-28 20:45:00|881|23272.6|5.35306|2023-04-28|0.10008|14|2.040816|20|-3.021148|9|2023-03-29|0.10403|16|1.832761|13|-2.538631|14|2023-02-27|0.09644|20|4.026217|21|-5.086285|14
2023-04-28 20:48:27|CS.D.EOSUSD.CFD.IP|1894|2023-04-22 07:00:00|2023-04-28 20:45:00|103.37|133.8|1.54185|2023-04-28|1.38972|13|1.789232|12|-2.963805|8|2023-03-29|1.41626|14|2.640426|10|-2.43038|1|2023-02-27|1.45142|18|2.457025|14|-2.463007|22
2023-04-28 20:48:28|CS.D.ADAUSD.CFE.IP|1892|2023-04-22 07:00:00|2023-04-28 20:45:00|39.84|49.5|3.60573|2023-04-28|3.53311|13|1.907216|12|-2.390727|8|2023-03-29|4.06735|14|3.1771|22|-1.834301|1|2023-02-27|3.63841|23|2.295169|19|-2.357456|16
2023-04-28 20:48:30|CS.D.XLMUSD.CFD.IP|1740|2023-04-22 07:00:00|2023-04-28 20:45:00|9.37|32.3|2.17075|2023-04-28|1.96691|6|1.647287|8|-4.391218|8|2023-03-29|2.32092|23|3.169014|19|-1.641026|21|2023-02-27|2.24134|7|1.694915|22|-1.677852|19
2023-04-28 20:48:30|IR.D.FGBX.FWM2.IP|1175|2023-04-24 00:15:00|2023-04-28 19:55:00|13945|182.9|1.05961|2023-04-28|0.03354|10|0.671381|12|-0.634875|11|2023-03-29|0.03574|11|1.090784|13|-0.848075|7||10000||0||0|
2023-04-28 20:48:31|IR.D.FGBS.FWM2.IP|1107|2023-04-24 00:15:00|2023-04-28 19:55:00|10568|1671.4|0.64514|2023-04-28|0.0144|7|0.122879|5|-0.08511|12|2023-03-29|0.01457|15|0.241901|9|-0.217494|15||10000||0||0|
2023-04-28 20:48:32|IX.D.HSTECH.IFU.IP|1424|2023-04-23 22:10:00|2023-04-28 20:45:00|3950.3|433.2|0.17384|2023-04-28|0.11221|2|1.366185|1|-1.527121|1|2023-03-29|0.0994|2|1.088002|1|-1.527121|1|2023-02-27|0.0914|3|1.088002|1|-1.196693|14
2023-04-28 20:48:34|IX.D.TOPIX.IFU.IP|1409|2023-04-23 22:10:00|2023-04-28 20:45:00|2075.3|209.8|0.05834|2023-04-28|0.03976|2|0.408038|0|-0.446185|0|2023-03-29|0.0403|3|0.834003|22|-0.629717|22|2023-02-27|0.04031|0|0.372259|19|-0.408143|7
2023-04-28 20:48:35|CS.D.UNIUSD.CFE.IP|1893|2023-04-22 07:00:00|2023-04-28 20:40:00|545.94|400.3|2.38135|2023-04-28|2.19189|12|1.713203|12|-2.782146|8|2023-03-29|2.09716|6|2.224032|1|-2.146878|1|2023-02-27|1.9058|1|1.444464|19|-2.592705|22
2023-04-28 20:48:36|CS.D.LNKUSD.CFE.IP|1893|2023-04-22 07:00:00|2023-04-28 20:40:00|700.53|338.1|1.43063|2023-04-28|1.36734|13|1.65971|12|-2.090152|20|2023-03-29|1.46008|6|1.841174|12|-1.846667|1|2023-02-27|1.39805|14|1.916928|7|-2.395783|22
2023-04-28 20:48:38|CS.D.DOTUSD.CFE.IP|1894|2023-04-22 07:00:00|2023-04-28 20:45:00|588.88|283.5|1.49484|2023-04-28|1.40829|5|1.830229|12|-3.139923|8|2023-03-29|1.45846|6|2.193171|12|-2.45832|1|2023-02-27|1.32932|13|2.330791|16|-2.423656|22
2023-04-28 20:48:39|CS.D.DOGUSD.CFE.IP|1825|2023-04-22 07:00:00|2023-04-28 20:45:00|7.99|39.5|1.26409|2023-04-28|1.19366|23|8.996089|17|-4.314159|20|2023-03-29|1.35628|6|3.234501|17|-3.520209|1|2023-02-27|1.62487|20|4.606061|3|-2.372035|22
2023-04-28 20:48:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:41|OP.D.SPX3.4750C.IP|1389|2023-04-24 00:20:00|2023-04-28 20:10:00|6.29|0|30.45294|2023-04-28|17.67972|9|22.440538|17|-16.025641|15|2023-03-29|21.39233|7|42.190669|12|-33.650416|19|2023-02-27|9.80606|9|21.472053|19|-13.573181|13
2023-04-28 20:48:42|OP.D.SPX3.5000C.IP|1297|2023-04-24 00:20:00|2023-04-28 20:10:00|0.44|0|450.89181|2023-04-28|147.94162|8|211.764706|7|-46.875|14|2023-03-29|68.53844|11|83.453237|12|-42.181818|19|2023-02-27|22.62788|8|23.40824|19|-22.222222|20
2023-04-28 20:48:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:44|OP.D.SPX5.5000C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|7.65|0|26.78888|2023-04-28|18.7721|9|19.216418|14|-15.25553|6|2023-03-29|23.51462|6|15.148305|19|-16.087751|20|2023-02-27|10000||0||0|
2023-04-28 20:48:45|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:45|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:46|OP.D.SPX2.4750C.IP|9|2023-04-24 06:05:00|2023-04-28 06:05:00||0|0|2023-04-28|278.13221|14|700|15|-78.947368|14|2023-03-29|632.8887|9|2800|18|-90.384615|18|2023-02-27|39.69596|8|33.701657|19|-39.181287|20
2023-04-28 20:48:47|OP.D.SPX2.5000C.IP|9|2023-04-24 06:05:00|2023-04-28 06:05:00||0|0|2023-04-28|10000||0||0||2023-03-29|10000||0||0||2023-02-27|348.1223|22|1900|9|-66.666667|5
2023-04-28 20:48:47|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:49|OP.D.SPX2.3750C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|453.7|0|0.60838|2023-04-28|0.53198|19|7.090096|12|-3.479149|14|2023-03-29|0.7198|15|7.148795|13|-5.440627|15|2023-02-27|0.55074|8|6.560882|19|-3.40009|16
2023-04-28 20:48:50|OP.D.SPX2.3500C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|695.18|0|0.38322|2023-04-28|0.34037|19|4.901222|12|-2.494354|14|2023-03-29|0.43619|16|5.074095|13|-3.896721|15|2023-02-27|0.36894|8|4.886946|19|-2.600907|16
2023-04-28 20:48:51|OP.D.SPX2.3750P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|12.51|0|9.76101|2023-04-28|7.59573|8|10.148798|17|-12.929293|12|2023-03-29|3.02004|12|8.845438|15|-8.201581|13|2023-02-27|3.46896|17|6.602543|16|-12.62285|13
2023-04-28 20:48:52|OP.D.SPX2.3500P.IP|1389|2023-04-24 00:20:00|2023-04-28 20:10:00|4.05|0|17.92431|2023-04-28|11.88374|8|14.801444|3|-13.705584|12|2023-03-29|6.22591|12|9.208874|15|-9.226532|13|2023-02-27|6.53767|14|14.129776|22|-15.723454|13
2023-04-28 20:48:53|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:53|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:54|OP.D.SPX2.3250P.IP|1379|2023-04-24 00:20:00|2023-04-28 20:10:00|2.66|0|39.82056|2023-04-28|24.05939|8|20.962199|7|-22.857143|16|2023-03-29|10.24078|12|11.633373|18|-10.65701|13|2023-02-27|10.45486|11|22.978723|22|-15.23935|4
2023-04-28 20:48:55|OP.D.SPX2.3000P.IP|3372|2023-04-12 00:20:00|2023-04-28 20:10:00|1.76|0|70.31247|2023-04-28|46.39348|8|39.694656|7|-27.225131|16|2023-03-29|16.20749|7|16.616008|18|-11.366006|18|2023-02-27|11.22847|14|26.010101|22|-16.882233|4
2023-04-28 20:48:56|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:56|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:48:57|OP.D.SPX2.2750P.IP|2797|2023-04-12 00:20:00|2023-04-28 20:10:00|1.07|0|164.93411|2023-04-28|96.42269|10|93.023256|7|-40|16|2023-03-29|27.05649|7|23.196721|18|-12.604457|19|2023-02-27|17.70543|11|28.413793|22|-18.021978|4
2023-04-28 20:48:59|OP.D.SPX2.2500P.IP|1898|2023-04-12 00:20:00|2023-04-28 20:10:00|0.53|0|1091.78798|2023-04-28|254.88612|4|425|7|-80|16|2023-03-29|47.99298|8|32.867133|18|-16.030534|6|2023-02-27|30.32465|14|31.884058|22|-19.736842|4
2023-04-28 20:48:59|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:49:00|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:49:01|OP.D.SPX2.2250P.IP|430|2023-04-12 06:05:00|2023-04-28 20:00:00|0.11|0|1017.02402|2023-04-28|485.05655|15|260|12|-80|6|2023-03-29|97.56238|10|45.103093|18|-22.641509|6|2023-02-27|57.74478|14|39.320388|22|-23.381295|4
2023-04-28 20:49:02|OP.D.SPX2.2000P.IP|44|2023-04-12 06:05:00|2023-04-28 06:05:00||0|3272.72727|2023-04-28|1038.46154|15|100|19|-50|18|2023-03-29|273.77768|10|100|13|-75|15|2023-02-27|136.16272|11|58.108108|22|-33.035714|4
2023-04-28 20:49:03|OP.D.SPX3.3750C.IP|3597|2023-04-12 00:20:00|2023-04-28 20:10:00|540.53|0|0.5064|2023-04-28|0.48077|19|5.285479|12|-2.709373|14|2023-03-29|0.62063|7|5.061359|13|-4.469579|15|2023-02-27|0.49886|8|5.370329|19|-3.010665|13
2023-04-28 20:49:03|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:49:04|OP.D.SPX3.3750P.IP|3597|2023-04-12 00:20:00|2023-04-28 20:10:00|60.9|0|3.56461|2023-04-28|3.03771|8|6.665575|3|-8.541771|12|2023-03-29|2.01203|12|5.398587|10|-6.175372|13|2023-02-27|2.37207|17|4.705761|15|-7.604005|19
2023-04-28 20:49:06|OP.D.SPX3.3500P.IP|3596|2023-04-12 00:20:00|2023-04-28 20:10:00|35.14|0|6.1423|2023-04-28|5.18713|8|8.776596|3|-9.290795|12|2023-03-29|3.2668|12|6.556772|16|-6.772667|13|2023-02-27|3.71046|17|6.022387|16|-13.959459|4
2023-04-28 20:49:06|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:49:08|OP.D.SPX3.3000C.IP|3597|2023-04-12 00:20:00|2023-04-28 20:10:00|1243.01|0|0.21362|2023-04-28|0.202|19|2.713435|12|-1.411544|14|2023-03-29|0.23929|7|2.64387|13|-2.21877|15|2023-02-27|0.21849|8|2.873151|19|-1.63782|13
2023-04-28 20:49:09|OP.D.SPX3.3250P.IP|3597|2023-04-12 00:15:00|2023-04-28 20:10:00|20.01|0|10.19274|2023-04-28|9.02506|8|9.79021|3|-9.740008|12|2023-03-29|5.49671|12|8.17725|18|-7.565719|13|2023-02-27|5.98193|14|20.285574|22|-28.280428|4
2023-04-28 20:49:10|OP.D.SPX3.3000P.IP|3591|2023-04-12 00:20:00|2023-04-28 20:10:00|13.85|0|10.72932|2023-04-28|10.52195|7|10.610932|3|-7.160194|12|2023-03-29|8.92937|12|13.021762|7|-11.345889|14|2023-02-27|9.57005|17|32.77439|22|-38.555001|4
2023-04-28 20:49:11|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:49:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:49:12|OP.D.SPX3.2750P.IP|3554|2023-04-12 00:20:00|2023-04-28 20:10:00|9.43|0|14.10212|2023-04-28|12.08933|8|11.004785|3|-7.885906|12|2023-03-29|10.62017|18|15.929204|7|-8.898876|7|2023-02-27|10.48022|3|31.934976|22|-38.825983|4
2023-04-28 20:49:14|OP.D.SPX3.2500P.IP|3478|2023-04-12 00:20:00|2023-04-28 20:10:00|6.14|0|21.52346|2023-04-28|17.9902|8|11.753731|3|-7.224335|12|2023-03-29|13.8456|7|18.216422|18|-10.10101|13|2023-02-27|10.89015|14|34.60961|22|-39.580713|4
2023-04-28 20:49:15|SI.D.SHYUS.CASH.IP|1014|2023-04-12 13:30:00|2023-04-28 19:55:00|8216|37388.4|0.00519|2023-04-28|0.01205|18|0.14627|14|-0.097502|13|2023-03-29|0.01214|18|0.195241|18|-0.194718|14|2023-02-27|0.01213|18|0.098051|19|-0.07352|15
2023-04-28 20:49:15|SI.D.IEFUS.CASH.IP|1014|2023-04-12 13:30:00|2023-04-28 19:55:00|9971|80154.3|0.01008|2023-04-28|0.01004|16|0.374002|14|-0.353393|13|2023-03-29|0.01022|14|0.292457|13|-0.372121|14|2023-02-27|0.01024|15|0.373473|19|-0.394019|15
2023-04-28 20:49:16|SI.D.TLTUS.CASH.IP|999|2023-04-12 13:30:00|2023-04-28 19:55:00|10641|179773.1|0.00961|2023-04-28|0.00942|16|0.622231|14|-0.730828|13|2023-03-29|0.00959|15|0.481649|14|-0.592044|13|2023-02-27|0.0096|15|0.605891|19|-0.630351|18
2023-04-28 20:49:17|SI.D.EMBUS.CASH.IP|1014|2023-04-12 13:30:00|2023-04-28 19:55:00|8611|47792.3|0.01197|2023-04-28|0.01163|18|0.338232|13|-0.31746|13|2023-03-29|0.01179|16|0.637394|13|-0.54124|15|2023-02-27|0.01152|16|0.443333|19|-0.429234|14
2023-04-28 20:49:18|KA.D.LQDE.CASH.IP|1325|2023-04-12 07:00:00|2023-04-28 15:25:00|10392.9|753|2.50337|2023-04-28|0.07573|15|0.645472|12|-0.212253|12|2023-03-29|0.15488|7|0.873016|13|-0.670215|13|2023-02-27|0.47509|15|0.682394|13|-0.449944|13
2023-04-28 20:49:18|OP.D.NAS3.15500C.IP|138|2023-04-12 13:35:00|2023-04-24 13:35:00||0|2149.50593|2023-04-24|322.3617|18|125|13|-90|14|2023-03-29|220.62569|18|100|19|-66.666667|14|2023-02-27|10000||0||0|
2023-04-28 20:49:19|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:49:19|OP.D.NAS3.14000C.IP|1043|2023-04-12 13:35:00|2023-04-28 20:10:00|87.2|0|12.56896|2023-04-28|10.50135|18|38.834951|20|-14.485388|14|2023-03-29|9.50053|14|10.235581|19|-10.091743|18|2023-02-27|112.06466|21|400|14|-80|17
2023-04-28 20:49:20|OP.D.NAS3.14000P.IP|1043|2023-04-12 13:35:00|2023-04-28 20:10:00|759.8|0|1.24641|2023-04-28|1.19135|15|6.235307|14|-8.534582|20|2023-03-29|0.54737|21|5.639796|15|-5.638518|13|2023-02-27|0.62673|16|8.078875|21|-6.931476|19
2023-04-28 20:49:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-07|0.04647|16|0.66095|7|-0.516382|15|2023-02-27|0.0452|11|0.761443|13|-0.48823|8
2023-04-28 20:49:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-28|0.04507|7|0.556473|12|-0.885793|6|2023-03-29|0.04603|10|1.074982|7|-0.519713|15||10000||0||0|
2023-04-28 20:49:22|IX.D.OMX20.IFM.IP|3544|2023-04-12 00:20:00|2023-04-28 20:45:00|1127.79|6.1|0.16633|2023-04-28|0.06838|9|1.075847|7|-1.092799|7|2023-03-29|0.0451|9|1.324657|8|-0.484207|7|2023-02-27|0.04433|13|0.988891|5|-0.722649|8
2023-04-28 20:49:24|IX.D.SUNNAS.IFE.IP|3698|2023-04-12 00:20:00|2023-04-28 20:45:00|13243.2|0|0.13854|2023-04-28|0.13823|20|1.348792|12|-0.546548|14|2023-03-29|0.14553|8|1.096244|13|-0.780323|15|2023-02-27|0.12578|22|1.201937|19|-0.841743|21
2023-04-28 20:49:25|IX.D.SUNDOW.IFE.IP|3736|2023-04-12 00:15:00|2023-04-28 20:45:00|34094.4|0|0.05922|2023-04-28|0.05952|20|0.529259|12|-0.914258|6|2023-03-29|0.06679|21|1.075792|22|-0.553403|15|2023-02-27|0.05785|3|0.830928|19|-0.466748|16
2023-04-28 20:49:26|IX.D.SUNFUN.IFE.IP|3715|2023-04-12 00:20:00|2023-04-28 20:45:00|7868.4|0|0.08894|2023-04-28|0.08981|20|0.370612|12|-0.188696|7|2023-03-29|0.10227|23|0.83419|22|-0.366615|8|2023-02-27|0.09815|21|0.361351|19|-0.299284|8
2023-04-28 20:49:28|IX.D.SUNDAX.IFMM.IP|3725|2023-04-12 00:20:00|2023-04-28 20:45:00|15951.5|0|0.07591|2023-04-28|0.0763|20|0.835608|12|-0.260101|7|2023-03-29|0.0842|21|0.979764|22|-0.690491|10|2023-02-27|0.08085|10|0.506318|8|-0.398357|14