2023-04-21 21:11:09|IX.D.SPTRD.IFE.IP|2254|2023-04-12 00:15:00|2023-04-21 21:00:00|4130.51|5409.1|0.01396|2023-04-21|0.00981|17|0.845357|12|-0.478922|18|2023-03-22|0.01007|15|1.174558|22|-0.654872|15|2023-02-20|0.00979|17|0.905323|19|-0.516602|15
2023-04-21 21:11:10|IX.D.RUSSELL.IFM.IP|2246|2023-04-12 00:10:00|2023-04-21 20:55:00|1790|527.3|0.01767|2023-04-21|0.01693|11|1.174718|12|-0.637769|18|2023-03-22|0.01622|2|1.684246|22|-0.750649|15|2023-02-20|0.01554|17|0.899215|19|-0.621405|18
2023-04-21 21:11:12|IX.D.DOW.IFE.IP|2253|2023-04-12 00:15:00|2023-04-21 20:55:00|33792.4|522.6|0.01161|2023-04-21|0.00721|17|0.530612|12|-0.440172|19|2023-03-22|0.00734|15|1.070758|22|-0.575618|15|2023-02-20|0.00709|15|0.80087|19|-0.474873|18
2023-04-21 21:11:13|IX.D.FANG.IFM.IP|2253|2023-04-12 00:15:00|2023-04-21 20:55:00|5938.7|0|0.05636|2023-04-21|0.03002|19|1.694575|12|-1.106411|20|2023-03-22|0.03405|19|1.614027|13|-0.947121|15|2023-02-20|0.03441|19|1.967058|21|-2.015122|21
2023-04-21 21:11:14|IX.D.NASDAQ.IFM.IP|2255|2023-04-12 00:10:00|2023-04-21 21:00:00|12985.5|2097.4|0.01406|2023-04-21|0.00772|18|1.317405|12|-0.634864|18|2023-03-22|0.00819|15|1.075489|13|-0.83715|15|2023-02-20|0.00814|16|1.158602|19|-0.880189|21
2023-04-21 21:11:16|IX.D.ASX.IFD.IP|2251|2023-04-12 00:15:00|2023-04-21 20:55:00|7324.5|118.3|0.03507|2023-04-21|0.01724|4|0.387428|12|-0.251893|8|2023-03-22|0.01391|2|0.813878|22|-0.33698|14|2023-02-20|0.01521|23|0.394961|19|-0.579737|0
2023-04-21 21:11:16|TM.D.BOVESPA.IFM.IP|750|2023-04-12 11:55:00|2023-04-20 20:50:00|103525|0|0.10894|2023-04-20|0.09916|11|2.810424|11|-2.230321|11|2023-03-22|0.09655|12|0.565735|18|-0.569313|16|2023-02-17|0.09107|12|1.491421|13|-0.71212|12
2023-04-21 21:11:18|IX.D.CAC.IFM.IP|2183|2023-04-12 00:15:00|2023-04-21 20:55:00|7577.4|327|0.02842|2023-04-21|0.01551|14|0.661188|12|-0.399435|8|2023-03-22|0.01387|8|0.939697|22|-0.747809|10|2023-02-20|0.01397|15|0.446264|19|-0.374697|13
2023-04-21 21:11:19|IX.D.XINHUA.IFM.IP|2251|2023-04-12 00:15:00|2023-04-21 20:55:00|13030.1|760.9|0.14094|2023-04-21|0.07585|1|0.599947|1|-0.933336|1|2023-03-22|0.07539|2|0.643193|1|-0.49165|6|2023-02-20|0.07229|1|0.710543|1|-0.809327|1
2023-04-21 21:11:20|IX.D.HSCHIN.IFU.IP|2252|2023-04-12 00:15:00|2023-04-21 20:55:00|6734.1|414.5|0.14323|2023-04-21|0.10316|14|1.368265|1|-0.972596|1|2023-03-22|0.08921|2|1.045929|2|-0.869289|1|2023-02-20|0.10441|2|0.636612|1|-0.710255|1
2023-04-21 21:11:21|IX.D.DEN25.IFM.IP|631|2023-04-12 07:00:00|2023-04-21 14:50:00|1835.7|4.1|0.0541|2023-04-21|0.05142|7|2.295194|14|-0.896913|7|2023-03-22|0.05249|8|0.414484|8|-2.040591|8|2023-02-20|0.05365|8|3.513416|8|-3.657547|8
2023-04-21 21:11:22|IX.D.EMGMKT.IFE.IP|2181|2023-04-12 00:15:00|2023-04-21 20:55:00|977.9|292|0.15639|2023-04-21|0.05058|14|0.693328|12|-0.435179|1|2023-03-22|0.05155|15|0.936469|22|-0.686306|21|2023-02-20|0.04852|16|0.519031|19|-0.430234|13
2023-04-21 21:11:24|IX.D.STXE.IFM.IP|2244|2023-04-12 00:15:00|2023-04-21 20:55:00|4403.89|2433.9|0.03984|2023-04-21|0.03648|16|0.795609|12|-0.407733|8|2023-03-22|0.03561|7|0.995465|22|-0.788929|10|2023-02-20|0.03557|20|0.480674|19|-0.421475|13
2023-04-21 21:11:25|IX.D.FTSE.CFD.IP|2253|2023-04-12 00:15:00|2023-04-21 20:55:00|7908.7|250.9|0.02795|2023-04-21|0.01474|14|0.37047|12|-0.362742|8|2023-03-22|0.01288|8|0.824844|22|-0.39671|8|2023-02-20|0.01272|12|0.35477|19|-0.322966|8
2023-04-21 21:11:26|KB.D.MID250.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|19237.03|0|0|2023-04-21|0|7|0.566116|12|-0.253193|8|2023-03-22|0|8|0.407708|13|-0.671622|8|2023-02-20|0|8|0.278953|8|-0.274074|13
2023-04-21 21:11:27|IX.D.DAX.IFMM.IP|2252|2023-04-12 00:15:00|2023-04-21 20:55:00|15897.1|184.2|0.02213|2023-04-21|0.01064|14|0.835326|12|-0.453363|8|2023-03-22|0.00915|8|0.968398|22|-0.703666|10|2023-02-20|0.00915|8|0.49445|8|-0.37866|15
2023-04-21 21:11:28|TM.D.MDAX.IFM.IP|1212|2023-04-12 07:00:00|2023-04-21 19:55:00|27545|5.9|6.6985|2023-04-21|0.36651|6|27.604802|18|-1.419379|15|2023-03-22|0.02122|20|0.445749|8|-2.212561|8|2023-02-20|0.02046|19|0.245352|8|-0.507879|8
2023-04-21 21:11:29|TM.D.TECDAX.IFM.IP|1018|2023-04-12 06:00:00|2023-04-21 19:20:00|3227.2|0.3|9.17618|2023-04-21|4.84546|7|1.979514|7|-2.241943|7|2023-03-22|3.71269|8|2.029078|7|-2.241943|7|2023-02-20|0.19806|8|13.836146|7|-4.4612|7
2023-04-21 21:11:30|TM.D.ATHENS.IFM.IP|473|2023-04-12 07:15:00|2023-04-21 14:15:00|2693.5|17.6|15.36784|2023-04-21|5.34219|7|0.945254|7|-0.704501|7|2023-03-22|2.44172|13|0.767243|11|-2.158128|8|2023-02-20|4.45366|13|0.909843|8|-0.367853|11
2023-04-21 21:11:31|IX.D.HANGSENG.IFU.IP|2252|2023-04-12 00:15:00|2023-04-21 20:55:00|19997.8|402.3|0.07011|2023-04-21|0.04068|6|1.141235|1|-0.696443|1|2023-03-22|0.02502|2|0.957228|2|-0.733688|1|2023-02-20|0.0391|2|0.647463|20|-0.637848|1
2023-04-21 21:11:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:11:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:11:35|IX.D.MIB.IFM.IP|2221|2023-04-12 00:10:00|2023-04-21 21:00:00|27366.9|52.5|0.0928|2023-04-21|0.05947|14|0.758739|12|-0.468788|8|2023-03-22|0.05543|7|0.978972|22|-1.026457|8|2023-02-20|0.05567|20|0.478819|19|-0.330202|8
2023-04-21 21:11:36|IX.D.NIKKEI.IFD.IP|2232|2023-04-12 00:15:00|2023-04-21 20:55:00|28652.9|179.7|0.02805|2023-04-21|0.025|16|0.427086|12|-0.291943|8|2023-03-22|0.02538|3|0.812635|22|-0.419579|0|2023-02-20|0.02548|0|0.450321|19|-0.479154|7
2023-04-21 21:11:37|TM.D.KLCI.IFM.IP|466|2023-04-12 00:45:00|2023-04-20 08:05:00|1415.4|61.4|0.20605|2023-04-20|0.21112|0|0.285714|1|-0.567779|0|2023-03-22|0.20894|6|0.516067|0|-0.311829|0|2023-02-20|0.20211|0|0.37471|0|-0.271739|3
2023-04-21 21:11:38|IX.D.AEX.IFM.IP|2077|2023-04-12 00:15:00|2023-04-21 20:55:00|761.46|81.4|0.03851|2023-04-21|0.01568|14|0.654913|12|-0.378706|8|2023-03-22|0.0134|8|1.022718|22|-0.6239|10|2023-02-20|0.01326|8|0.470158|19|-0.442121|13
2023-04-21 21:11:40|IX.D.OBX.IFM.IP|2164|2023-04-12 00:15:00|2023-04-21 20:55:00|1104.63|6.4|0.72914|2023-04-21|0.12327|8|1.177958|7|-0.962426|7|2023-03-22|0.13517|1|1.24776|15|-0.61681|8|2023-02-20|0.13193|15|0.966306|5|-0.553633|8
2023-04-21 21:11:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:11:41|IX.D.SINGAPORE.IFM.IP|2084|2023-04-12 00:15:00|2023-04-21 20:55:00|307.85|85.6|0.83213|2023-04-21|0.0502|5|0.506867|12|-0.323447|0|2023-03-22|0.05196|5|0.789212|22|-0.439234|1|2023-02-20|0.05034|7|0.541126|19|-0.32586|14
2023-04-21 21:11:42|IX.D.SAF.IFMMX.IP|2254|2023-04-12 00:15:00|2023-04-21 21:00:00|72416|53|0.09821|2023-04-21|0.03815|13|0.78387|7|-0.952745|7|2023-03-22|0.03793|11|0.83088|22|-0.445022|8|2023-02-20|0.0412|11|0.479747|19|-0.410351|13
2023-04-21 21:11:44|IX.D.IBEX.IFM.IP|2176|2023-04-12 00:15:00|2023-04-21 20:55:00|9414.5|45.6|0.09093|2023-04-21|0.05774|14|0.579122|10|-0.405904|8|2023-03-22|0.05434|7|0.792483|22|-0.845591|9|2023-02-20|0.05467|9|0.409578|19|-0.50499|8
2023-04-21 21:11:45|IX.D.OMX.IFM.IP|2224|2023-04-12 00:15:00|2023-04-21 21:00:00|2249.69|502.7|0.05072|2023-04-21|0.0268|8|0.709079|12|-0.500097|15|2023-03-22|0.02273|8|0.795083|22|-0.712405|8|2023-02-20|0.02241|8|0.411021|19|-0.618857|11
2023-04-21 21:11:46|IX.D.SMI.IFM.IP|2181|2023-04-12 00:15:00|2023-04-21 20:55:00|11447.3|112.5|0.03135|2023-04-21|0.01962|16|0.31054|12|-0.337505|8|2023-03-22|0.01821|7|0.793168|22|-0.536527|10|2023-02-20|0.01772|7|0.331527|8|-0.362111|8
2023-04-21 21:11:47|IX.D.TAIEX.IFU.IP|2253|2023-04-12 00:15:00|2023-04-21 20:55:00|15569.2|399.7|0.04482|2023-04-21|0.03345|1|0.403061|1|-0.279193|1|2023-03-22|0.03136|2|0.775788|22|-0.361512|1|2023-02-20|0.04137|4|0.381588|0|-0.511511|0
2023-04-21 21:11:48|KB.D.TK.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|6859.31|0|0|2023-04-21|0|7|0.359014|12|-1.024484|7|2023-03-22|0|8|0.248932|13|-0.508931|8|2023-02-20|0|8|0.265614|13|-0.269265|9
2023-04-21 21:11:49|CC.D.VSTOXX.UNC.IP|1470|2023-04-12 00:15:00|2023-04-21 19:55:00|19.7|83.2|0.9144|2023-04-21|0.37577|10|1.921358|19|-3.171552|12|2023-03-22|0.36971|11|2.586567|14|-2.425292|19|2023-02-20|0.41594|11|1.587302|13|-2.077922|13
2023-04-21 21:11:51|CC.D.VIX.UME.IP|1881|2023-04-12 00:15:00|2023-04-21 20:55:00|19.72|135.5|0.49085|2023-04-21|0.73043|4|1.776199|19|-2.800579|12|2023-03-22|0.65746|22|3.568658|14|-3.795918|22|2023-02-20|0.77092|11|1.969473|13|-2.63032|13
2023-04-21 21:11:51|IR.D.FGBM.FWM2.IP|1776|2023-04-12 00:15:00|2023-04-21 19:55:00|11682|1486.9|1.82524|2023-04-21|0.02604|10|0.322718|12|-0.229008|12|2023-03-22|0.02617|15|0.418482|9|-0.312289|0||10000||0||0|
2023-04-21 21:11:52|IR.D.FLG.FWM1.IP|960|2023-04-12 07:00:00|2023-04-21 16:55:00|10096|733.1|0.01972|2023-04-21|0.01927|11|0.688151|12|-0.359642|12|2023-03-22|0.02018|9|0.372606|12|-0.390168|15||10000||0||0|
2023-04-21 21:11:55|IR.D.ULTRA100.FWM2.IP|2173|2023-04-12 00:15:00|2023-04-21 20:55:00|13893.3|291.5|0.0266|2023-04-21|0.0283|3|0.628229|14|-0.530639|12|2023-03-22|0.02833|22|0.607525|12|-0.773167|22||10000||0||0|
2023-04-21 21:11:57|IR.D.BOND100.FWM2.IP|2178|2023-04-12 00:15:00|2023-04-21 20:55:00|12980.8|428|0.02742|2023-04-21|0.03045|6|0.661646|12|-0.60684|12|2023-03-22|0.03059|22|0.475868|6|-0.600748|0||10000||0||0|
2023-04-21 21:11:58|IR.D.10YEAR100.FWM2.IP|2181|2023-04-12 00:15:00|2023-04-21 20:55:00|11442.5|1958.9|0.02969|2023-04-21|0.03471|19|0.650297|12|-0.500281|12|2023-03-22|0.03494|22|0.505134|6|-0.480603|0||10000||0||0|
2023-04-21 21:11:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2023-03-10|0.03376|3|0.109357|15|-0.081945|14|2023-02-20|1.56087|23|0.09542|13|-0.081973|7
2023-04-21 21:11:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:12:00|IR.D.FOAT.FWM2.IP|1734|2023-04-12 00:15:00|2023-04-21 16:55:00|12822|454|1.25185|2023-04-21|0.04003|15|0.546658|12|-0.353194|7|2023-03-22|0.0408|11|0.458324|9|-0.449867|0||10000||0||0|
2023-04-21 21:12:01|IR.D.FBTP.FWM2.IP|1056|2023-04-12 06:00:00|2023-04-21 16:55:00|11333|716|0.04565|2023-04-21|0.04506|10|0.556473|12|-0.885793|6|2023-03-22|0.04641|10|1.074982|7|-0.519713|15||10000||0||0|
2023-04-21 21:12:02|IR.D.05YEAR100.FWM2.IP|2174|2023-04-12 00:15:00|2023-04-21 20:55:00|10920.5|1442.9|0.01711|2023-04-21|0.01822|1|0.541107|12|-0.47883|12|2023-03-22|0.01831|22|0.457985|6|-0.355322|14||10000||0||0|
2023-04-21 21:12:04|CC.D.DX.UME.IP|2015|2023-04-12 00:15:00|2023-04-21 20:55:00|10126.5|36|0.0495|2023-04-21|0.04913|0|0.30541|12|-0.533676|18|2023-03-22|0.04806|1|0.425789|15|-0.533676|18|2023-02-20|0.04879|15|0.558786|13|-0.333952|19
2023-04-21 21:12:05|CS.D.BITCOIN.CFE.IP|2721|2023-04-12 00:15:00|2023-04-21 20:55:00|27236.2|356.4|0.28375|2023-04-21|0.29337|7|1.610263|14|-1.817371|11|2023-03-22|0.35311|23|1.914472|22|-2.19794|13|2023-02-20|0.3641|18|1.834689|20|-2.002366|16
2023-04-21 21:12:07|CS.D.ETHUSD.CFE.IP|2721|2023-04-12 00:15:00|2023-04-21 20:55:00|1836.51|468.4|0.30846|2023-04-21|0.33009|7|4.325289|0|-2.472558|11|2023-03-22|0.38003|23|2.902019|17|-1.860711|20|2023-02-20|0.38417|19|17.406493|15|-15.084031|15
2023-04-21 21:12:08|CS.D.CRYPTOB10.CFD.IP|2713|2023-04-12 00:15:00|2023-04-21 20:55:00|7988.81|272.7|0.92239|2023-04-21|0.96709|7|1.658792|0|-1.542821|8|2023-03-22|1.07798|4|1.87674|22|-1.953621|1|2023-02-20|1.07545|18|1.76256|20|-2.18085|14
2023-04-21 21:12:09|CS.D.USDBRL.MINI.IP|660|2023-04-12 12:10:00|2023-04-21 19:25:00|50468.5|532.8|0.10229|2023-04-21|0.09624|11|0.512459|12|-0.63679|12|2023-03-22|0.10121|16|0.456215|15|-0.408644|18|2023-02-20|0.09704|17|0.584407|14|-0.501309|13
2023-04-21 21:12:10|CS.D.USDINR.MINI.IP|1787|2023-04-12 01:00:00|2023-04-21 19:55:00|8204.1|39.3|0.20493|2023-04-21|0.18605|10|0.165965|4|-0.17285|8|2023-03-22|0.18876|7|0.152528|1|-0.143246|14|2023-02-20|0.19892|6|0.238087|13|-0.146065|17
2023-04-21 21:12:12|CS.D.USDTWD.MINI.IP|1750|2023-04-12 00:15:00|2023-04-21 19:55:00|30526.2|22.5|0.13544|2023-04-21|0.07196|3|0.245137|19|-0.22973|1|2023-03-22|0.08759|3|0.245137|19|-0.28261|13|2023-02-20|0.0955|2|0.35698|13|-0.241155|15
2023-04-21 21:12:13|CS.D.EURGBP.MINI.IP|2277|2023-04-12 00:15:00|2023-04-21 20:55:00|8826.1|174.3|0.0168|2023-04-21|0.01064|14|0.210261|12|-0.196045|20|2023-03-22|0.01116|16|0.184371|13|-0.413339|9|2023-02-20|0.01157|16|0.281813|12|-0.171036|12
2023-04-21 21:12:14|CS.D.EURUSD.MINI.IP|2277|2023-04-12 00:15:00|2023-04-21 20:55:00|10988.5|225.7|0.00825|2023-04-21|0.00577|15|0.581433|12|-0.319628|8|2023-03-22|0.00632|11|0.562422|18|-0.446118|15|2023-02-20|0.00685|12|0.32366|19|-0.574902|13
2023-04-21 21:12:16|CS.D.GBPUSD.MINI.IP|2277|2023-04-12 00:15:00|2023-04-21 20:55:00|12438.5|275|0.01197|2023-04-21|0.00779|14|0.475883|12|-0.282262|12|2023-03-22|0.00964|16|0.503417|9|-0.510903|15|2023-02-20|0.01103|19|0.361951|19|-0.589105|13
2023-04-21 21:12:17|CS.D.NZDUSD.MINI.IP|2277|2023-04-12 00:15:00|2023-04-21 20:55:00|6136.7|164.5|0.03247|2023-04-21|0.02908|5|0.733077|2|-0.423675|12|2023-03-22|0.02932|11|0.40017|13|-0.575065|15|2023-02-20|0.02954|12|0.465654|17|-0.670882|13
2023-04-21 21:12:18|CS.D.USDCAD.MINI.IP|2274|2023-04-12 00:15:00|2023-04-21 20:55:00|13536.7|210.7|0.01234|2023-04-21|0.01016|14|0.175624|12|-0.349508|18|2023-03-22|0.0106|16|0.27225|15|-0.349508|18|2023-02-20|0.01166|19|0.342755|15|-0.317467|13
2023-04-21 21:12:20|CS.D.USDCHF.MINI.IP|2276|2023-04-12 00:15:00|2023-04-21 20:55:00|8920.7|193.3|0.02016|2023-04-21|0.01766|14|0.372446|12|-0.476433|18|2023-03-22|0.0188|16|0.455825|15|-0.476433|18|2023-02-20|0.01772|12|0.508781|13|-0.318391|19
2023-04-21 21:12:21|CS.D.USDCNH.MINI.IP|2277|2023-04-12 00:15:00|2023-04-21 20:55:00|68956.3|432.8|0.02384|2023-04-21|0.01507|5|0.201213|12|-0.179436|12|2023-03-22|0.01615|6|0.232884|15|-0.213104|2|2023-02-20|0.02022|3|0.23625|13|-0.145096|19
2023-04-21 21:12:22|CS.D.USDDKK.MINI.IP|2278|2023-04-12 00:10:00|2023-04-21 20:55:00|67782.4|436.7|0.0274|2023-04-21|0.02227|11|0.315914|8|-0.524228|12|2023-03-22|0.02201|11|0.444409|15|-0.506379|18|2023-02-20|0.02191|12|0.627151|13|-0.319109|19
2023-04-21 21:12:23|CS.D.USDHUF.MINI.IP|2276|2023-04-12 00:15:00|2023-04-21 20:55:00|34169.9|383.3|0.12802|2023-04-21|0.06298|14|0.620468|8|-0.740706|12|2023-03-22|0.05972|10|0.571499|13|-0.830518|13|2023-02-20|0.05609|11|0.669134|13|-0.674584|14
2023-04-21 21:12:24|CS.D.USDJPY.MINI.IP|2277|2023-04-12 00:15:00|2023-04-21 20:55:00|13409|325.9|0.00857|2023-04-21|0.0069|11|0.501558|12|-0.691547|12|2023-03-22|0.00756|16|0.672247|2|-0.594025|18|2023-02-20|0.00798|19|0.712156|13|-0.4478|7
2023-04-21 21:12:25|CS.D.USDKRW.MINI.IP|1909|2023-04-12 00:15:00|2023-04-21 19:55:00|132710|184.4|0.11309|2023-04-21|0.07646|1|0.453725|0|-0.508197|18|2023-03-22|0.07967|3|0.383118|20|-0.508197|18|2023-02-20|0.0878|3|0.529767|13|-0.75201|13
2023-04-21 21:12:27|CS.D.USDMXN.MINI.IP|2273|2023-04-12 00:15:00|2023-04-21 20:55:00|179876.9|457|0.05081|2023-04-21|0.04026|17|0.497323|14|-0.556827|18|2023-03-22|0.06116|16|1.298011|12|-0.71751|10|2023-02-20|0.04424|17|0.465364|13|-0.731156|19
2023-04-21 21:12:28|CS.D.USDNOK.MINI.IP|2246|2023-04-12 00:15:00|2023-04-21 20:55:00|105717.2|937.6|0.04377|2023-04-21|0.02641|11|0.456255|8|-0.695938|12|2023-03-22|0.02645|11|0.868748|15|-0.510341|18|2023-02-20|0.025|12|0.747201|13|-0.460221|17
2023-04-21 21:12:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:12:30|CS.D.USDSEK.MINI.IP|2240|2023-04-12 00:15:00|2023-04-21 20:55:00|103001.9|747.7|0.04185|2023-04-21|0.02672|11|0.436578|8|-0.678813|12|2023-03-22|0.02657|11|0.896951|15|-0.483576|18|2023-02-20|0.02455|12|0.638878|13|-0.414097|8
2023-04-21 21:12:31|CS.D.USDSGD.MINI.IP|2271|2023-04-12 00:15:00|2023-04-21 20:55:00|13334.4|127.3|0.02259|2023-04-21|0.0163|4|0.279237|0|-0.325214|12|2023-03-22|0.01923|4|0.213006|15|-0.278414|18|2023-02-20|0.02103|4|0.464243|13|-0.286843|22
2023-04-21 21:12:32|CS.D.USDZAR.MINI.IP|2247|2023-04-12 00:10:00|2023-04-21 20:55:00|180654|405.1|0.0696|2023-04-21|0.05025|11|0.395298|12|-0.739794|12|2023-03-22|0.05023|11|0.588668|15|-0.560541|13|2023-02-20|0.05173|10|1.035189|13|-0.582331|19
2023-04-21 21:12:33|CS.D.ALUMINIUM.MINI.IP|1712|2023-04-12 00:15:00|2023-04-21 17:55:00|2393|47.7|0.2536|2023-04-21|0.2529|0|0.695029|7|-0.712378|8|2023-03-22|0.25527|8|0.715331|8|-0.62422|13|2023-02-20|0.23639|1|1.021544|14|-0.680325|18
2023-04-21 21:12:34|CO.D.CFI.FWM3.IP|960|2023-04-12 06:00:00|2023-04-21 15:55:00|8985.5|68.2|0.08392|2023-04-21|0.08233|8|1.300619|6|-1.630465|10|2023-03-22|0.08036|16|1.118568|14|-1.507619|10|2023-02-20|0.11271|9|1.944877|12|-1.724326|11
2023-04-21 21:12:35|CC.D.W.UME.IP|1674|2023-04-12 00:15:00|2023-04-21 18:15:00|672.5|167.9|0.08656|2023-04-21|0.08668|13|0.899072|13|-1.268168|16|2023-03-22|0.0846|7|1.11144|13|-0.934579|14|2023-02-17|0.07832|15|0.742268|14|-0.773196|14
2023-04-21 21:12:36|CC.D.KC.UME.IP|889|2023-04-12 08:15:00|2023-04-21 17:25:00|19131.5|137.7|0.10644|2023-04-21|0.10952|16|1.150265|12|-1.072502|12|2023-03-22|0.13414|16|1.065544|13|-0.868615|11|2023-02-17|0.12442|10|1.007301|17|-0.931255|13
2023-04-21 21:12:37|CS.D.COPPER.MINI.IP|1725|2023-04-12 00:15:00|2023-04-21 17:55:00|8774.4|192.2|0.11236|2023-04-21|0.11199|0|0.675607|12|-0.516201|7|2023-03-22|0.11285|9|0.769042|13|-0.570482|15|2023-02-20|0.10994|1|0.587644|13|-0.560471|14
2023-04-21 21:12:38|CC.D.C.UME.IP|1675|2023-04-12 00:15:00|2023-04-21 18:15:00|617|294.5|0.08538|2023-04-21|0.09451|18|0.570523|13|-0.769352|16|2023-03-22|0.09387|19|0.743187|13|-0.588516|14|2023-02-17|0.0887|4|0.670341|14|-0.602233|15
2023-04-21 21:12:39|CC.D.FCPO.UNC.IP|629|2023-04-12 02:30:00|2023-04-20 15:15:00|3862.7|17.3|0.3205|2023-04-20|0.3126|7|0.789104|7|-1.01386|2|2023-03-22|0.29206|3|0.763987|7|-0.634791|9|2023-02-20|0.30691|8|0.725806|9|-0.815871|9
2023-04-21 21:12:41|CS.D.CFEGOLD.CFE.IP|2181|2023-04-12 00:15:00|2023-04-21 20:55:00|1982.93|660.3|0.01816|2023-04-21|0.01598|14|0.987013|18|-0.790413|13|2023-03-22|0.01753|16|0.987013|18|-0.683479|19|2023-02-20|0.01663|15|0.419921|19|-0.885756|13
2023-04-21 21:12:42|CC.D.HO.UME.IP|2173|2023-04-12 00:15:00|2023-04-21 20:55:00|24864|57.4|0.0772|2023-04-21|0.07624|23|0.706258|12|-0.755201|14|2023-03-22|0.07192|21|1.060656|14|-0.910362|12|2023-02-20|0.06691|9|1.334448|8|-0.960805|15
2023-04-21 21:12:43|CC.D.HG.UME.IP|2181|2023-04-12 00:15:00|2023-04-21 20:55:00|39905.6|191.2|0.04913|2023-04-21|0.04924|22|0.730713|12|-0.624867|7|2023-03-22|0.04926|21|0.724959|13|-0.629127|15|2023-02-20|0.04827|1|0.712695|13|-0.559122|14
2023-04-21 21:12:44|CC.D.IRON.UME.IP|558|2023-04-12 01:00:00|2023-04-21 14:55:00|730.7|1358.9|0.57442|2023-04-21|0.55083|7|0.988386|13|-1.106875|5|2023-03-22|0.50892|15|0.990213|1|-0.926986|5|2023-02-20|0.5302|7|0.906892|2|-1.014749|1
2023-04-21 21:12:45|CS.D.LEAD.MINI.IP|1581|2023-04-12 00:15:00|2023-04-21 17:55:00|2143.3|23.1|0.28405|2023-04-21|0.2823|12|0.667803|7|-0.605383|8|2023-03-22|0.28608|9|1.027413|8|-0.756437|7|2023-02-20|0.28298|7|0.957169|15|-1.343463|16
2023-04-21 21:12:46|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-31|0.19465|18|1.005025|13|-0.776316|13|2023-03-22|0.17565|19|1.578092|14|-1.272706|14|2023-02-17|0.17638|18|1.221925|14|-1.310449|14
2023-04-21 21:12:47|CC.D.LC.UME.IP|444|2023-04-12 13:30:00|2023-04-21 18:05:00|16517.1|37.5|0.0901|2023-04-21|0.07658|18|0.323744|13|-0.494462|13|2023-03-22|0.07286|19|0.270673|14|-0.436412|14|2023-02-17|0.07599|18|0.359119|14|-0.303343|15
2023-04-21 21:12:48|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-04-11|0.12847|7|0.787822|10|-0.811943|15|2023-03-22|0.12528|19|1.073122|14|-1.106463|14|2023-02-09|0.16737|11|1.71155|8|-1.161413|15
2023-04-21 21:12:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2023-02-28|1.24736|20|1.080717|17|-1.140363|15|2023-02-17|1.0772|15|2.869911|16|-2.313082|16
2023-04-21 21:12:49|CS.D.CFDSILVER.CFM.IP|2182|2023-04-12 00:10:00|2023-04-21 20:55:00|2507.2|323.8|0.09864|2023-04-21|0.09497|9|1.775242|12|-0.984345|13|2023-03-22|0.11246|16|1.115686|18|-1.088971|13|2023-02-20|0.11519|17|0.757735|16|-0.96225|13
2023-04-21 21:12:51|CC.D.NG.UME.IP|2180|2023-04-12 00:15:00|2023-04-21 20:55:00|2371|279.3|0.12715|2023-04-21|0.13365|17|2.326664|13|-1.915542|18|2023-03-22|0.11752|20|2.313312|13|-2.018414|19|2023-02-20|0.11589|20|2.133816|18|-2.429311|5
2023-04-21 21:12:52|CC.D.CC.UME.IP|840|2023-04-12 08:45:00|2023-04-21 17:25:00|2978.8|147.9|0.13602|2023-04-21|0.13799|8|0.596567|13|-1.065237|12|2023-03-22|0.14462|18|0.775305|11|-0.528458|14|2023-02-17|0.15126|17|0.819641|15|-0.58326|9
2023-04-21 21:12:52|CS.D.NICKEL.MINI.IP|1014|2023-04-12 07:00:00|2023-04-21 17:50:00|24460|19.7|0.24528|2023-04-21|0.25243|7|1.320186|10|-1.789671|15|2023-03-22|0.24803|9|1.243265|8|-1.309561|13|2023-02-20|0.21506|14|1.38346|16|-1.388293|16
2023-04-21 21:12:53|CC.D.RB.UME.IP|2180|2023-04-12 00:15:00|2023-04-21 20:55:00|25774|68.3|0.11218|2023-04-21|0.09052|18|0.772651|13|-0.757065|14|2023-03-22|0.10399|18|0.922921|14|-1.018306|12|2023-02-20|0.09896|19|0.874538|23|-0.788141|16
2023-04-21 21:12:54|CC.D.CT.UME.IP|1639|2023-04-12 01:00:00|2023-04-21 18:15:00|7996.5|40.3|0.18399|2023-04-21|0.18337|13|0.671149|13|-1.00076|12|2023-03-22|0.18961|5|1.200046|1|-0.98093|15|2023-02-20|0.17485|2|0.992202|16|-0.707512|2
2023-04-21 21:12:55|CC.D.OJ.UME.IP|574|2023-04-12 12:00:00|2023-04-21 17:55:00|26826|12.1|2.84604|2023-04-21|2.84495|17|1.990296|12|-3.411015|17|2023-03-22|2.89889|16|2.430378|13|-2.418377|15|2023-02-17|1.75187|16|2.85776|13|-2.223509|15
2023-04-21 21:12:56|CC.D.SB.UME.IP|914|2023-04-12 07:30:00|2023-04-21 16:55:00|2434.3|303.6|0.12537|2023-04-21|0.12839|17|0.658762|14|-0.938948|7|2023-03-22|0.14562|18|0.583601|13|-0.563258|8|2023-02-17|0.15096|18|0.860971|15|-0.653431|17
2023-04-21 21:12:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:12:59|CC.D.LCO.UME.IP|2096|2023-04-12 00:15:00|2023-04-21 21:00:00|8158.8|867.8|0.04043|2023-04-21|0.04005|18|0.923229|22|-0.818198|14|2023-03-22|0.04188|16|1.201623|14|-1.073905|12|2023-02-20|0.03931|14|0.812495|8|-0.654517|17
2023-04-21 21:13:00|CC.D.CL.UME.IP|2181|2023-04-12 00:15:00|2023-04-21 20:55:00|7792|880.3|0.08366|2023-04-21|0.03844|16|1.358801|22|-0.856266|14|2023-03-22|0.04066|4|1.221335|14|-1.165214|12|2023-02-20|0.03814|20|0.758638|8|-0.775868|17
2023-04-21 21:13:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:13:01|CC.D.SM.UME.IP|1681|2023-04-12 00:15:00|2023-04-21 18:15:00|44315.6|124.4|0.08768|2023-04-21|0.08824|6|0.527609|13|-0.932572|13|2023-03-22|0.08338|19|0.618368|14|-0.784347|14|2023-02-17|0.0843|19|0.792625|17|-0.816249|17
2023-04-21 21:13:02|CC.D.BO.UME.IP|1682|2023-04-12 00:15:00|2023-04-21 18:15:00|5341.6|122.4|0.11026|2023-04-21|0.10948|13|0.916927|13|-1.120558|14|2023-03-22|0.0995|19|0.802756|14|-0.827304|14|2023-02-17|0.09853|12|0.710604|14|-0.639954|15
2023-04-21 21:13:03|CC.D.S.UME.IP|1682|2023-04-12 00:15:00|2023-04-21 18:15:00|1450.6|248.1|0.08069|2023-04-21|0.08181|6|0.725473|16|-0.806452|13|2023-03-22|0.07926|19|0.440355|15|-0.518065|13|2023-02-17|0.07906|2|0.53061|17|-0.751929|17
2023-04-21 21:13:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:13:05|CS.D.PLAT.CFM.IP|2021|2023-04-12 00:15:00|2023-04-21 20:55:00|1122.2|68|0.45798|2023-04-21|0.45294|18|1.114206|12|-0.623617|14|2023-03-22|0.48623|11|1.775336|12|-1.332914|15|2023-02-20|0.50647|1|1.759437|13|-0.984809|13
2023-04-21 21:13:06|CS.D.ZINC.MINI.IP|1670|2023-04-12 00:15:00|2023-04-21 17:55:00|2709.5|45.4|0.21605|2023-04-21|0.21002|0|0.697128|7|-0.608386|8|2023-03-22|0.20093|2|0.835151|15|-1.032434|8|2023-02-20|0.18473|4|0.817937|15|-1.032434|8
2023-04-21 21:13:06|IX.D.StoxxBank.FNI3.IP|1336|2023-04-12 06:00:00|2023-04-21 19:55:00|104.99|1445.8|3.44662|2023-04-21|0.08321|9|1.657642|10|-0.94962|8|2023-03-22|0.08697|9|1.315928|14|-1.290789|10||10000||0||0|
2023-04-21 21:13:07|IX.D.CANNABIS.IFD.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|94.27|0|6.1811|2023-04-21|0|20|0.75281|13|-0.664078|14|2023-03-22|4.98358|20|0.875885|14|-0.797849|15|2023-02-17|4.8985|14|1.701476|20|-0.861569|14
2023-04-21 21:13:08|KB.D.BANKS.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|3505.5|0|0|2023-04-21|0|7|0.983749|10|-0.633102|8|2023-03-22|0|8|0.874242|8|-0.761427|8|2023-02-20|0|8|1.346576|8|-0.62498|10
2023-04-21 21:13:09|KB.D.AERO.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|6487|0|0|2023-04-21|0|7|0.390173|7|-0.419422|7|2023-03-22|0|8|0.774595|8|-0.921683|14|2023-02-20|0|8|0.437966|8|-0.37097|15
2023-04-21 21:13:09|KB.D.DRINKS.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|28838.5|0|0|2023-04-21|0|7|0.350604|7|-0.283627|9|2023-03-22|0|8|0.427943|13|-0.44603|10|2023-02-20|0|8|0.863613|8|-0.658467|11
2023-04-21 21:13:10|KB.D.CHEMS.CASH.IP|788|2023-04-12 07:15:00|2023-04-21 15:25:00|11922.98|0|0|2023-04-21|0|7|0.813687|12|-0.31705|8|2023-03-22|0|8|0.524268|13|-0.533213|15|2023-02-20|0|8|0.473184|8|-0.506222|13
2023-04-21 21:13:11|KB.D.BUILD.CASH.IP|787|2023-04-12 07:15:00|2023-04-21 15:25:00|8108.84|0|0|2023-04-21|0|7|0.721467|12|-0.706482|14|2023-03-22|0|8|0.728674|12|-0.667039|8|2023-02-20|0|8|0.343912|13|-0.372575|13
2023-04-21 21:13:12|KB.D.ELECTY.CASH.IP|780|2023-04-12 07:15:00|2023-04-21 15:25:00|11207.9|0|0|2023-04-21|0|7|0.57819|7|-0.504448|9|2023-03-22|0|8|0.464642|9|-0.479058|9|2023-02-20|0|8|0.331753|8|-0.463611|8
2023-04-21 21:13:13|KB.D.EE.CASH.IP|788|2023-04-12 07:15:00|2023-04-21 15:25:00|9838.88|0|0|2023-04-21|0|7|0.63161|12|-0.347795|7|2023-03-22|0|8|0.576717|13|-0.530056|8|2023-02-20|0|8|0.417471|8|-0.556016|13
2023-04-21 21:13:14|KB.D.SPECFINAN.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|10560.5|0|0|2023-04-21|0|7|0.903295|12|-0.499063|8|2023-03-22|0|8|0.794084|13|-0.770369|8|2023-02-20|0|8|0.639921|8|-0.51798|13
2023-04-21 21:13:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:13:15|KB.D.FDR.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|4476.49|0|0|2023-04-21|0|7|0.274881|13|-0.265643|8|2023-03-22|0|8|0.35388|9|-0.479089|10|2023-02-20|0|8|0.255721|12|-0.243366|8
2023-04-21 21:13:16|KB.D.FOOD.CASH.IP|762|2023-04-12 07:15:00|2023-04-21 15:25:00|6789.12|0|0|2023-04-21|0|7|0.357587|7|-0.308077|7|2023-03-22|0|8|0.342972|14|-0.547593|8|2023-02-20|0|8|0.357285|8|-0.4465|12
2023-04-21 21:13:16|KB.D.WATER.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|6395.89|0|0|2023-04-21|0|7|0.418592|7|-0.382056|13|2023-03-22|0|8|0.655405|16|-0.6112|10|2023-02-20|0|8|0.313407|12|-0.411896|9
2023-04-21 21:13:17|KB.D.GINDU.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|6434.67|0|0|2023-04-21|0|7|0.625877|12|-0.368855|8|2023-03-22|0|8|0.458671|8|-0.467268|9|2023-02-20|0|8|0.329307|8|-0.290725|15
2023-04-21 21:13:18|KB.D.RETAIL.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|2365.73|0|0|2023-04-21|0|7|0.664327|12|-0.543363|8|2023-03-22|0|8|0.829676|13|-0.822774|8|2023-02-20|0|8|0.451208|13|-0.481065|13
2023-04-21 21:13:19|KB.D.HEALTH.CASH.IP|725|2023-04-12 07:15:00|2023-04-21 15:25:00|5960.53|0|0|2023-04-21|0|7|0.426638|13|-0.309296|8|2023-03-22|0|8|0.446764|9|-1.113723|8|2023-02-20|0|8|0.379029|11|-0.356229|14
2023-04-21 21:13:19|KB.D.HSEHLD.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|11484.39|0|0|2023-04-21|0|7|0.761245|12|-0.431612|7|2023-03-22|0|8|0.982748|13|-0.739687|8|2023-02-20|0|8|0.627735|8|-0.449776|8
2023-04-21 21:13:20|KB.D.ENGINE.CASH.IP|786|2023-04-12 07:15:00|2023-04-21 15:25:00|15015.59|0|0|2023-04-21|0|7|0.799055|12|-0.373264|8|2023-03-22|0|8|0.690797|13|-0.71752|8|2023-02-20|0|8|0.478064|8|-0.444551|13
2023-04-21 21:13:21|KB.D.BUS.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|3450.94|0|0|2023-04-21|0|7|0.878538|7|-0.866526|7|2023-03-22|0|8|0.694456|12|-0.747766|8|2023-02-20|0|8|0.57809|13|-0.633211|13
2023-04-21 21:13:22|KB.D.LIFE.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|7054.14|0|0|2023-04-21|0|7|0.794439|10|-0.884242|8|2023-03-22|0|8|0.865044|13|-0.821827|9|2023-02-20|0|8|0.393822|8|-0.506523|8
2023-04-21 21:13:23|KB.D.MEDIA.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|10394.64|0|0|2023-04-21|0|7|0.351552|12|-0.28798|8|2023-03-22|0|8|0.33725|11|-0.386816|15|2023-02-20|0|8|0.396027|8|-0.464651|8
2023-04-21 21:13:23|KB.D.MINING.CASH.IP|767|2023-04-12 07:15:00|2023-04-21 15:25:00|11675.54|0|0|2023-04-21|0|7|0.885102|12|-1.665208|13|2023-03-22|0|8|1.140729|14|-1.076288|8|2023-02-20|0|8|1.018083|14|-0.692502|13
2023-04-21 21:13:24|KB.D.INSURANCE.CASH.IP|780|2023-04-12 07:15:00|2023-04-21 15:25:00|3191.53|0|0|2023-04-21|0|7|0.369048|13|-0.529044|7|2023-03-22|0|8|0.538078|8|-0.738592|8|2023-02-20|0|8|0.490404|9|-0.530945|8
2023-04-21 21:13:25|KB.D.OIL.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|8701.33|0|0|2023-04-21|0|7|0.666369|10|-0.733268|7|2023-03-22|0|8|0.752524|14|-1.035333|13|2023-02-20|0|8|0.500536|8|-0.583575|14
2023-04-21 21:13:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:13:26|KB.D.PGOODS.CASH.IP|783|2023-04-12 07:15:00|2023-04-21 15:25:00|36202.25|0|0|2023-04-21|0|7|0.770751|12|-0.483277|8|2023-03-22|0|8|0.728298|8|-1.006545|8|2023-02-20|0|8|0.597328|8|-0.54305|8
2023-04-21 21:13:27|KB.D.REAL.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|2266.71|0|0|2023-04-21|0|7|0.962238|12|-0.416018|8|2023-03-22|0|8|0.504979|14|-0.746391|15|2023-02-20|0|8|0.735677|8|-0.483986|13
2023-04-21 21:13:28|KB.D.SOFT.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|1913.92|0|0|2023-04-21|0|7|0.737413|12|-0.931895|7|2023-03-22|0|8|0.546862|13|-0.647035|8|2023-02-20|0|8|0.392585|13|-0.417492|13
2023-04-21 21:13:29|KB.D.SUPPORT.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|10456.06|0|0|2023-04-21|0|7|0.651792|12|-0.280454|7|2023-03-22|0|8|0.596418|13|-0.530789|8|2023-02-20|0|8|0.35413|8|-0.539447|13
2023-04-21 21:13:30|KB.D.TOBACCO.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|32087.41|0|0|2023-04-21|0|7|0.406876|13|-0.655864|13|2023-03-22|0|8|0.436411|9|-0.431888|13|2023-02-20|0|8|0.514356|13|-0.632442|8
2023-04-21 21:13:30|KB.D.HOTELS.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|7559.79|0|0|2023-04-21|0|7|0.751461|12|-0.361101|7|2023-03-22|0|8|0.723606|14|-0.749436|14|2023-02-20|0|8|0.448774|13|-0.441047|10
2023-04-21 21:13:31|KB.D.PHARMA.IFM.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|22484|0|0.42628|2023-04-21|0.30033|15|1.499351|13|-0.631319|13|2023-03-22|0.30024|8|0.344208|9|-0.617|14|2023-02-20|0.30001|16|0.545955|8|-0.526217|14
2023-04-21 21:13:32|KB.D.OZTELE.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|1539.2|0|0.40144|2023-04-21|0.40119|4|0.31781|0|-0.418976|0|2023-03-22|0.40064|23|0.458245|23|-0.629361|23|2023-02-20|0.4001|23|0.393007|23|-0.563796|0
2023-04-21 21:13:32|KB.D.OZCOND.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|3078.5|0|0.40131|2023-04-21|0.40034|23|0.413694|0|-0.444183|0|2023-03-22|0.40035|4|0.422883|23|-0.460449|23|2023-02-20|0.40025|1|0.335995|23|-0.709386|0
2023-04-21 21:13:33|KB.D.OZCONSUM.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|13539.3|0|0.4008|2023-04-21|0.40077|0|0.482367|0|-0.237802|0|2023-03-22|0.40076|23|0.706003|23|-0.43797|23|2023-02-20|0.40073|3|0.548402|23|-0.506036|23
2023-04-21 21:13:34|KB.D.OZENER.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|10651.6|0|0.40074|2023-04-21|0.40069|5|0.587429|0|-0.514905|23|2023-03-22|0.40069|3|0.518964|23|-0.689425|23|2023-02-20|0.40073|3|0.458811|23|-0.654481|23
2023-04-21 21:13:34|KB.D.OZFINL.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|6318.7|0|0.4011|2023-04-21|0.40073|23|0.318997|0|-0.370611|0|2023-03-22|0.40063|0|0.732549|3|-0.339598|23|2023-02-20|0.40069|1|0.387299|23|-0.578078|0
2023-04-21 21:13:35|KB.D.OZHEALTH.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|44355.4|0|0.4008|2023-04-21|0.40079|0|0.340469|0|-0.365333|1|2023-03-22|0.40079|0|0.780471|3|-0.399849|23|2023-02-20|0.40079|2|0.613827|23|-0.559087|0
2023-04-21 21:13:36|KB.D.OZINDU.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|6841.4|0|0.40075|2023-04-21|0.40054|5|0.233949|23|-0.325206|0|2023-03-22|0.4006|2|0.63732|3|-0.365913|23|2023-02-20|0.40067|4|0.417963|23|-0.515377|23
2023-04-21 21:13:36|KB.D.OZMATR.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|18305.1|0|0.40082|2023-04-21|0.4008|3|0.307967|0|-0.279323|0|2023-03-22|0.40078|3|0.475026|3|-0.414385|0|2023-02-20|0.40076|3|0.628655|23|-0.615412|0
2023-04-21 21:13:37|KB.D.OZUTILI.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|8545.5|0|0.40086|2023-04-21|0.40055|23|0.364991|23|-0.272026|23|2023-03-22|0.40079|23|0.36904|23|-0.399021|23|2023-02-20|0.40074|1|0.432681|23|-0.52093|3
2023-04-21 21:13:38|SE.D.MMM.CASH.IP|1321|2023-04-12 08:00:00|2023-04-21 20:55:00||9088.4|13.59095|2023-04-21|0.01959|19|16.783139|8|-1.420702|8|2023-03-22|0.02608|19|20.317647|8|-1.114707|21|2023-02-17|0.02088|20|10.317308|9|-3.832042|11
2023-04-21 21:13:39|SA.D.AXP.CASH.IP|1267|2023-04-11 23:45:00|2023-04-21 20:45:00|16266|13876|17.12171|2023-04-21|0.02209|19|9.903629|8|-2.472989|11|2023-03-22|0.03494|19|3.104672|9|-2.476692|9|2023-02-17|0.02874|20|4.37704|12|-2.686066|21
2023-04-21 21:13:40|UA.D.AAPL.CASH.IP|1464|2023-04-12 08:00:00|2023-04-21 20:55:00|16496|139871.4|2.42258|2023-04-21|0.00666|15|0.914577|12|-1.292456|10|2023-03-22|0.00771|16|1.002167|13|-0.961976|15|2023-02-17|0.00826|16|2.145657|22|-2.812057|21
2023-04-21 21:13:41|SA.D.BA.CASH.IP|1389|2023-04-12 08:00:00|2023-04-21 20:55:00|20492|24282.1|11.60402|2023-04-21|0.02505|19|3.588987|8|-3.122347|21|2023-03-22|0.036|19|10.054348|8|-1.380471|21|2023-02-17|0.02808|20|3.935659|9|-4|12
2023-04-21 21:13:42|SB.D.CAT.CASH.IP|1198|2023-04-11 23:30:00|2023-04-21 20:55:00|21968|8273.1|16.4508|2023-04-21|0.02466|19|23.700341|8|-2.516502|8|2023-03-22|0.03467|19|5.885714|8|-1.704238|21|2023-02-17|0.02867|20|8.14876|9|-2.488005|11
2023-04-21 21:13:42|SB.D.CVX.CASH.IP|1256|2023-04-11 23:25:00|2023-04-21 20:55:00|16818|22686.5|8.98841|2023-04-21|0.01357|19|4.230457|8|-2.346268|8|2023-03-22|0.01662|19|18.577778|9|-1.621622|10|2023-02-17|0.01282|20|8.080747|9|-1.438435|10
2023-04-21 21:13:43|UA.D.CSCO.CASH.IP|1304|2023-04-11 21:30:00|2023-04-21 20:45:00|4699|73014.1|10.59037|2023-04-21|0.01911|15|0.765607|20|-0.916715|21|2023-03-22|0.01933|16|1.244813|8|-0.805452|9|2023-02-17|0.0199|16|6.252554|21|-1.905717|22
2023-04-21 21:13:45|SD.D.KO.CASH.IP|1432|2023-04-11 23:55:00|2023-04-21 20:55:00|6399|34683.5|13.45322|2023-04-21|0.01598|16|3.339947|8|-0.670177|20|2023-03-22|0.01664|17|3.281223|8|-0.614822|13|2023-02-17|0.01662|19|3.281223|9|-0.606259|13
2023-04-21 21:13:45|SB.D.DOWWUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|5485|7637.7|0.02456|2023-04-21|0.02129|18|0.939227|13|-0.688531|13|2023-03-22|0.02236|20|1.23006|14|-1.530323|13|2023-02-17|0.02381|20|2.79646|14|-1.222031|14
2023-04-21 21:13:46|SH.D.XOM.CASH.IP|1408|2023-04-11 22:15:00|2023-04-21 20:55:00|11600|48111.3|11.42699|2023-04-21|0.01294|19|4.934478|8|-1.091662|8|2023-03-22|0.01537|19|19.317647|8|-1.453267|13|2023-02-17|0.0118|20|6.665386|9|-9.123275|14
2023-04-21 21:13:47|SC.D.GS.CASH.IP|1251|2023-04-11 23:55:00|2023-04-21 20:55:00|34010|10443.2|8.91522|2023-04-21|0.03377|19|2.737003|8|-3.976862|11|2023-03-22|0.04295|19|3.106769|9|-2.665938|9|2023-02-17|0.03179|20|2.194008|9|-1.553271|11
2023-04-21 21:13:48|SC.D.HD.CASH.IP|1130|2023-04-11 23:25:00|2023-04-21 20:55:00|29848|11439.1|7.61912|2023-04-21|0.01801|19|3.317739|8|-1.934124|8|2023-03-22|0.03128|19|21.666667|9|-1.887446|8|2023-02-17|0.02954|20|18.175274|9|-3.418721|9
2023-04-21 21:13:49|SD.D.IBM.CASH.IP|1345|2023-04-12 08:00:00|2023-04-21 20:55:00|12512|18186.3|13.54416|2023-04-21|0.01353|19|3.448276|8|-1.315789|8|2023-03-22|0.01573|17|3.412157|9|-1.330377|21|2023-02-17|0.01403|20|3.844414|9|-2.326709|21
2023-04-21 21:13:50|UB.D.INTC.CASH.IP|1429|2023-04-12 08:00:00|2023-04-21 20:55:00|3023|94220.7|7.21479|2023-04-21|0.03004|16|3.981871|8|-1.096558|13|2023-03-22|0.03567|19|1.929757|14|-1.059603|14|2023-02-17|0.0335|16|2.117385|14|-6.054558|21
2023-04-21 21:13:51|SD.D.JNJ.CASH.IP|1402|2023-04-12 08:00:00|2023-04-21 20:55:00|16201|27282.8|16.6333|2023-04-21|0.01038|19|16.510926|8|-2.528021|13|2023-03-22|0.0126|19|12.123862|8|-1.017214|8|2023-02-17|0.01189|20|7.825806|9|-1.119841|14
2023-04-21 21:13:53|SD.D.JPM.CASH.IP|1407|2023-04-11 23:50:00|2023-04-21 20:55:00|14047|60316.7|11.44127|2023-04-21|0.0103|19|6.586233|8|-1.087552|13|2023-03-22|0.01251|19|20.25|8|-1.703956|13|2023-02-17|0.01148|20|15.740891|9|-0.895077|9
2023-04-21 21:13:53|SE.D.MCD.CASH.IP|1146|2023-04-11 22:45:00|2023-04-21 20:55:00|29098|8273.4|9.91602|2023-04-21|0.01784|19|5.88463|8|-3.170584|8|2023-03-22|0.02571|19|7.883817|8|-2.348118|9|2023-02-17|0.01921|20|15.287396|9|-9.862983|14
2023-04-21 21:13:55|SE.D.MRK.CASH.IP|1213|2023-04-11 23:20:00|2023-04-21 20:55:00|11515|21308.3|15.41641|2023-04-21|0.01274|19|2.834153|8|-1.678973|20|2023-03-22|0.01568|19|8.516456|8|-2.232645|20|2023-02-17|0.013|20|16.106383|9|-1.959654|11
2023-04-21 21:13:56|UC.D.MSFT.CASH.IP|1463|2023-04-12 08:00:00|2023-04-21 20:55:00|28552|54916.1|5.72016|2023-04-21|0.00744|16|1.411141|12|-0.714261|14|2023-03-22|0.00847|18|1.153674|13|-1.148453|12|2023-02-17|0.00893|19|4.263758|21|-1.804851|23
2023-04-21 21:13:57|SE.D.NKE.CASH.IP|1288|2023-04-12 08:00:00|2023-04-21 20:55:00|12420|14596.1|14.14318|2023-04-21|0.0139|19|43.349398|8|-1.019677|20|2023-03-22|0.01734|19|11.489767|9|-4.091653|20|2023-02-17|0.01401|20|63.6|9|-7.175452|14
2023-04-21 21:13:58|SE.D.PFE.CASH.IP|1379|2023-04-11 23:55:00|2023-04-21 20:55:00|4013|76369.3|11.86655|2023-04-21|0.02425|19|16.487975|8|-0.820265|13|2023-03-22|0.02435|15|12.631579|8|-1.808786|10|2023-02-17|0.02268|19|5.869565|9|-2.924919|11
2023-04-21 21:13:59|SE.D.PG.CASH.IP|1295|2023-04-11 23:55:00|2023-04-21 20:55:00|15548|19744.6|16.13856|2023-04-21|0.01114|19|3.692199|8|-1.566757|10|2023-03-22|0.0126|19|4.796992|9|-1.663823|9|2023-02-17|0.01148|20|8.369231|9|-1.521984|10
2023-04-21 21:14:00|SH.D.UTX.CASH.IP|1146|2023-04-11 23:40:00|2023-04-21 20:40:00|10176|16714.6|16.49461|2023-04-21|0.01413|19|10.387097|8|-1.596546|20|2023-03-22|0.01897|19|5.568569|9|-2.459272|9|2023-02-17|0.01856|20|16.430696|9|-1.990405|9
2023-04-21 21:14:01|SG.D.TRVUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|17947|12083.4|0.05797|2023-04-21|0.03205|19|1.272959|13|-1.594347|13|2023-03-22|0.03131|20|1.257212|13|-1.323056|13|2023-02-17|0.0341|20|1.317544|15|-1.96484|14
2023-04-21 21:14:02|SH.D.UNH.CASH.IP|1233|2023-04-11 23:55:00|2023-04-21 20:55:00|48330|13259.6|7.91438|2023-04-21|0.03295|19|19.480519|8|-3.391129|8|2023-03-22|0.04018|19|21.939948|8|-2.143716|9|2023-02-17|0.03239|20|3.583291|9|-2.378829|10
2023-04-21 21:14:03|SH.D.VZ.CASH.IP|1414|2023-04-11 23:05:00|2023-04-21 20:55:00|3713|69408.4|11.0511|2023-04-21|0.02557|17|9.823529|8|-0.721539|13|2023-03-22|0.02627|17|22.666667|8|-0.707291|8|2023-02-17|0.02458|19|9.951193|9|-3.762227|12
2023-04-21 21:14:04|SH.D.VUS.CASH.IP|1292|2023-04-11 23:20:00|2023-04-21 20:55:00|23325|18267.6|19.42356|2023-04-21|0.01375|19|18.128533|8|-2.693936|10|2023-03-22|0.01763|19|19.075908|8|-3.877005|8|2023-02-17|0.01637|20|19.34602|9|-1.576949|11
2023-04-21 21:14:05|SH.D.WAG.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|3526|52109|0.02936|2023-04-21|0.02872|16|1.945977|13|-1.100141|13|2023-03-22|0.02845|20|1.00091|13|-0.757346|13|2023-02-17|0.02731|20|0.827815|19|-0.801105|14
2023-04-21 21:14:06|SH.D.WMT.CASH.IP|1278|2023-04-12 08:00:00|2023-04-21 20:55:00||16513.9|14.86078|2023-04-21|0.01046|19|3.666597|8|-1.83661|20|2023-03-22|0.01374|19|3.689233|8|-1.645658|12|2023-02-17|0.01277|20|8.492308|9|-0.83612|10
2023-04-21 21:14:07|UB.D.GOOGUS.CASH.IP|1438|2023-04-11 23:50:00|2023-04-21 20:50:00|10593|69732.9|4.31084|2023-04-21|0.00965|17|1.520446|12|-1.576336|13|2023-03-22|0.01058|16|1.261062|13|-0.900999|14|2023-02-17|0.01177|17|2.557015|21|-6.21602|21
2023-04-21 21:14:08|UC.D.NFLX.CASH.IP|1451|2023-04-12 08:00:00|2023-04-21 20:55:00|32748|24120.8|8.92411|2023-04-21|0.04225|19|3.384042|8|-8.300869|20|2023-03-22|0.04955|19|2.475248|8|-1.873055|14|2023-02-17|0.03457|20|6.664706|9|-1.324672|14
2023-04-21 21:14:09|UB.D.FB.CASH.IP|1459|2023-04-12 08:00:00|2023-04-21 20:55:00|21287|44235.8|6.85263|2023-04-21|0.01308|19|1.637037|12|-0.817439|18|2023-03-22|0.01592|19|1.763367|13|-1.504887|12|2023-02-17|0.01268|19|12.885863|21|-2.175957|21
2023-04-21 21:14:10|UA.D.AMZN.CASH.IP|1464|2023-04-12 08:00:00|2023-04-21 20:55:00|10697|157614.2|2.23509|2023-04-21|0.01047|17|1.902854|12|-1.057021|14|2023-03-22|0.01166|16|1.617281|13|-1.458797|13|2023-02-17|0.0118|19|2.834302|21|-3.965855|21
2023-04-21 21:14:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:14:11|EC.D.ACCP.CASH.IP|814|2023-04-12 07:00:00|2023-04-21 15:25:00|3134|929.9|0.30111|2023-04-21|0.04577|16|1.168073|7|-0.613299|7|2023-03-22|0.048|16|1.395349|8|-1.129545|8|2023-02-20|0.0472|16|1.210491|8|-0.677857|8
2023-04-21 21:14:12|SA.D.BABA.CASH.IP|1464|2023-04-12 08:00:00|2023-04-21 20:55:00|8918|88978.3|4.01609|2023-04-21|0.01253|19|9.339723|8|-2.302846|21|2023-03-22|0.01524|19|7.538254|9|-2.507493|14|2023-02-17|0.01386|20|8.105263|9|-1.558442|14
2023-04-21 21:14:13|SA.D.ACBUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|60.46|28630.9|15.435|2023-04-21|2.12314|13|2.440818|13|-2.135637|19|2023-03-22|0.44566|13|1.814286|13|-2.275942|15|2023-02-17|0.59733|14|3.571429|14|-3.773585|14
2023-04-21 21:14:14|UA.D.CARUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|17665|3568.1|0.57761|2023-04-21|0.18037|19|3.689343|13|-2.739577|13|2023-03-22|0.18731|20|2.71536|14|-3.650179|14|2023-02-17|0.15718|20|2.962826|14|-2.188396|15
2023-04-21 21:14:15|ED.D.BAS.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|4951.5|8961.5|0.0268|2023-04-21|0.02094|15|0.994566|7|-0.715215|8|2023-03-22|0.01994|16|0.938144|8|-0.792707|8|2023-02-20|0.02446|16|0.475556|8|-0.669728|9
2023-04-21 21:14:16|ED.D.BMW.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|10066|3556.6|0.15114|2023-04-21|0.01469|16|0.898438|12|-0.911392|7|2023-03-22|0.0203|16|1.366066|12|-3.360031|12|2023-02-20|0.01728|16|0.592441|8|-0.575399|13
2023-04-21 21:14:17|UA.D.BNTXUS.CASH.IP|1155|2023-04-12 08:00:00|2023-04-21 20:20:00|11790|1587.6|4.88319|2023-04-21|0.12555|16|3.165289|8|-3.61311|8|2023-03-22|0.49308|19|3.125736|8|-1.829891|21|2023-02-17|0.09023|20|3.632525|14|-2.710414|21
2023-04-21 21:14:17|SB.D.CCL.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|936|302694.5|0.4248|2023-04-21|0.10379|13|2.302632|13|-2.558635|13|2023-03-22|0.09369|20|2.622951|13|-1.590668|13|2023-02-17|0.08752|14|1.824212|14|-1.757188|15
2023-04-21 21:14:18|EJ.D.CSGN.CASH.IP|799|2023-04-12 07:00:00|2023-04-21 15:15:00|78.6|61988.6|0.18526|2023-04-21|0.05447|14|5.206977|7|-3.196991|14|2023-03-22|0.07144|15|7.515152|13|-12.393162|12|2023-02-20|0.047|15|2.17186|8|-3.334434|10
2023-04-21 21:14:19|ED.D.DCX.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|6941|10291.4|0.14833|2023-04-21|0.02252|15|1.007774|12|-0.906516|7|2023-03-22|0.02132|16|1.242751|8|-1.186825|12|2023-02-20|0.02034|15|0.945364|8|-0.77936|8
2023-04-21 21:14:20|ED.D.DHERGY.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|3352|1928.6|0.21772|2023-04-21|0.07664|15|2.342399|12|-1.241601|7|2023-03-22|0.06945|16|1.546053|13|-1.499559|8|2023-02-20|0.07896|15|1.505376|8|-1.628596|8
2023-04-21 21:14:21|SB.D.DAL.CASH.IP|1397|2023-04-11 23:55:00|2023-04-21 20:55:00|3413|70326.7|6.92581|2023-04-21|0.02943|19|2.337023|8|-2.050326|8|2023-03-22|0.02725|17|3.255814|8|-2.220501|14|2023-02-17|0.0256|19|3.683492|9|-2.736255|11
2023-04-21 21:14:22|ED.D.DBK.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|989.7|36122.4|0.15105|2023-04-21|0.02319|15|3.868713|10|-1.90991|10|2023-03-22|0.02797|16|2.185164|8|-2.50184|8|2023-02-20|0.02536|15|1.171606|10|-4.377543|8
2023-04-21 21:14:23|ED.D.LHAG.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|974.4|11874.1|0.04662|2023-04-21|0.02747|16|2.774566|10|-1.401535|8|2023-03-22|0.0283|16|2.18601|8|-1.684169|9|2023-02-20|0.02376|16|1.4377|8|-2.447402|12
2023-04-21 21:14:24|SB.D.D.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|5768|28850.5|0.0234|2023-04-21|0.02058|19|0.980769|13|-0.612423|13|2023-03-22|0.02187|20|0.81507|13|-0.833635|13|2023-02-17|0.02065|20|1.407979|14|-1.832631|14
2023-04-21 21:14:24|EJ.D.DUFNSW.CASH.IP|789|2023-04-12 07:00:00|2023-04-21 15:15:00|4088|1494.7|2.71802|2023-04-21|0.05759|15|2.073733|7|-0.581542|7|2023-03-22|0.0564|15|0.972569|8|-2.325581|8|2023-02-20|0.05375|16|1.040658|8|-0.686611|8
2023-04-21 21:14:25|SB.D.EQR.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|6126|10350|0.04357|2023-04-21|0.03136|19|1.435671|13|-1.223776|13|2023-03-22|0.03065|20|1.189263|13|-1.223776|13|2023-02-17|0.02648|20|1.083591|14|-1.224927|14
2023-04-21 21:14:26|UB.D.EXPE.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|9378|13937|0.05857|2023-04-21|0.03853|19|0.913339|13|-1.023782|13|2023-03-22|0.04304|20|1.695723|14|-1.627623|14|2023-02-17|0.04414|20|1.321222|14|-1.184834|15
2023-04-21 21:14:27|SC.D.FRT.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|9720|2181.3|0.43816|2023-04-21|0.076|19|1.030052|13|-0.749465|13|2023-03-22|0.06836|20|1.299435|14|-1.074354|13|2023-02-17|0.05982|20|1.07224|14|-0.708061|15
2023-04-21 21:14:28|SC.D.F.CASH.IP|1426|2023-04-11 22:45:00|2023-04-21 20:55:00|1179|234281.1|7.16097|2023-04-21|0.08175|15|47.596154|8|-1.512739|13|2023-03-22|0.08205|16|19.491525|8|-1.88195|13|2023-02-17|0.07608|19|28.051181|9|-5.399568|21
2023-04-21 21:14:29|SC.D.GMUS.CASH.IP|1412|2023-04-12 08:00:00|2023-04-21 20:55:00|3357|48471.3|11.22049|2023-04-21|0.02852|18|5.402985|8|-1.607809|13|2023-03-22|0.02653|15|6.086957|8|-1.422437|14|2023-02-17|0.02494|20|3.405108|9|-1.924951|21
2023-04-21 21:14:30|UB.D.GILD.CASH.IP|1142|2023-04-11 23:45:00|2023-04-21 20:55:00|8619|19295.8|10.60652|2023-04-21|0.01617|19|8.486111|8|-1.897898|20|2023-03-22|0.01852|19|8.972603|8|-2.097019|20|2023-02-17|0.01643|20|1.952482|14|-1.541219|21
2023-04-21 21:14:31|SC.D.HLTUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|14796|10291.7|0.05007|2023-04-21|0.03282|19|1.380849|13|-0.916806|13|2023-03-22|0.0304|20|1.155249|14|-0.724745|13|2023-02-17|0.02947|20|0.990636|14|-1.035169|14
2023-04-21 21:14:32|SD.D.JKSUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|4754|3088.6|1.97191|2023-04-21|0.2834|14|3.038978|13|-1.845467|13|2023-03-22|0.14256|20|2.692003|14|-7.920792|14|2023-02-17|0.50177|14|1.853976|14|-2.251309|14
2023-04-21 21:14:32|SD.D.JMIAUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|290|17746.6|0.53839|2023-04-21|0.32743|17|2.657807|13|-3.311258|13|2023-03-22|0.30372|20|4.270463|13|-3.244838|14|2023-02-17|0.2448|20|2.922756|14|-3.030303|14
2023-04-21 21:14:33|EG.D.KPN.CASH.IP|813|2023-04-12 07:00:00|2023-04-21 15:25:00|325.7|19003.5|1.14648|2023-04-21|0.03263|16|0.709001|7|-0.645955|8|2023-03-22|0.03732|16|0.527623|8|-0.584795|8|2023-02-20|0.03755|15|0.813802|8|-0.864|8
2023-04-21 21:14:34|SD.D.LMT.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|48232|7391.7|0.05425|2023-04-21|0.03802|19|0.989733|13|-0.62035|13|2023-03-22|0.04348|20|1.295694|13|-0.67941|14|2023-02-17|0.04582|20|1.398713|14|-1.997316|14
2023-04-21 21:14:35|EC.D.MCA.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|89850|384.2|0.01376|2023-04-21|0.01312|10|0.907524|7|-0.489552|7|2023-03-22|0.0158|15|0.956641|8|-0.848111|10|2023-02-20|0.01431|12|0.814664|8|-0.576899|13
2023-04-21 21:14:36|UC.D.MRNAUS.CASH.IP|1362|2023-04-12 08:00:00|2023-04-21 20:55:00|14055|10950.1|13.54789|2023-04-21|0.0497|19|2.9653|10|-6.637677|13|2023-03-22|0.05369|19|10|9|-1.975309|12|2023-02-17|0.05162|20|2.10454|21|-4.336645|21
2023-04-21 21:14:37|EJ.D.NESN.CASH.IP|800|2023-04-12 07:00:00|2023-04-21 15:15:00|11591|5882.7|0.02162|2023-04-21|0.01826|16|1.198726|8|-0.566171|7|2023-03-22|0.02007|15|1.404231|8|-0.456788|8|2023-02-20|0.01931|15|4.38835|8|-0.48675|8
2023-04-21 21:14:38|SE.D.NIOUS.CASH.IP|1458|2023-04-12 08:00:00|2023-04-21 20:55:00|830|182775.9|2.56623|2023-04-21|0.10794|18|23.670213|8|-2.109705|13|2023-03-22|0.11051|16|17.21519|9|-2.896996|14|2023-02-17|0.08919|18|19.347826|9|-13.533835|14
2023-04-21 21:14:39|EJ.D.NOV.CASH.IP|800|2023-04-12 07:00:00|2023-04-21 15:15:00|8886|6716.3|0.01302|2023-04-21|0.01236|11|0.856208|7|-0.354569|7|2023-03-22|0.01337|15|1.254788|8|-0.531279|10|2023-02-20|0.01276|15|4.131579|8|-0.562078|8
2023-04-21 21:14:40|KA.D.OCDO.CASH.IP|815|2023-04-12 07:00:00|2023-04-21 15:25:00|515.4|4107.5|0.24519|2023-04-21|0.08973|16|3.757416|7|-2.160381|7|2023-03-22|0.10301|16|1.886095|8|-6.116598|8|2023-02-20|0.10292|16|4.297115|8|-1.401274|8
2023-04-21 21:14:40|UC.D.ORLY.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|90351|1429.1|0.43443|2023-04-21|0.08854|19|1.32501|13|-0.536306|13|2023-03-22|0.08896|20|1.792419|14|-0.757829|14|2023-02-17|0.08631|20|1.553883|15|-2.296866|14
2023-04-21 21:14:41|SE.D.PLTRUS.CASH.IP|1448|2023-04-12 08:00:00|2023-04-21 20:55:00|814|109280.1|5.92211|2023-04-21|0.1188|18|160.869565|8|-3.240741|13|2023-03-22|0.12275|17|189.285714|9|-1.546961|14|2023-02-17|0.12288|20|28.31216|9|-18.144611|14
2023-04-21 21:14:42|UC.D.PYPLVUS.CASH.IP|1389|2023-04-12 08:00:00|2023-04-21 20:55:00|7392|28094.1|12.1781|2023-04-21|0.01529|19|1.353913|13|-2.048962|12|2023-03-22|0.0177|19|1.575316|14|-1.305552|14|2023-02-17|0.01696|20|7.161191|21|-2.278177|21
2023-04-21 21:14:43|UC.D.PTONUS.CASH.IP|1054|2023-04-12 09:20:00|2023-04-21 20:55:00|946|34879.3|6.90975|2023-04-21|0.09315|15|3.157895|8|-3.752182|13|2023-03-22|0.08047|15|3.736799|9|-4.088586|9|2023-02-17|0.07122|16|6.183206|12|-2.909648|15
2023-04-21 21:14:44|KA.D.RIO.CASH.IP|815|2023-04-12 07:00:00|2023-04-21 15:25:00|5126|4653.9|0.0358|2023-04-21|0.02976|15|1.012841|12|-0.901578|8|2023-03-22|0.02767|16|1.28986|8|-1.371083|8|2023-02-20|0.02428|16|0.931278|8|-0.739312|8
2023-04-21 21:14:45|EJ.D.ROG.CASH.IP|800|2023-04-12 07:00:00|2023-04-21 15:15:00|28050|2008.7|0.02259|2023-04-21|0.02052|14|0.87668|7|-0.511135|7|2023-03-22|0.02031|15|1.086356|8|-0.61657|8|2023-02-20|0.01935|15|2.222222|8|-0.64844|8
2023-04-21 21:14:46|KA.D.RR.CASH.IP|815|2023-04-12 07:00:00|2023-04-21 15:25:00|154|72129.7|0.18223|2023-04-21|0.03186|16|1.254125|7|-0.772462|8|2023-03-22|0.03612|16|8.283923|8|-3.428489|14|2023-02-20|0.03725|16|1.064982|8|-1.5|8
2023-04-21 21:14:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:14:47|ED.D.SAPG.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|12144|11540.6|0.02707|2023-04-21|0.02142|16|1.42305|7|-0.751617|7|2023-03-22|0.02575|16|1.50362|8|-0.832127|8|2023-02-20|0.02575|16|1.025939|8|-0.989346|8
2023-04-21 21:14:48|SG.D.SAP.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|13390|1464.4|0.03806|2023-04-21|0.03566|19|0.764849|18|-0.415751|19|2023-03-22|0.02849|20|0.831793|14|-0.994103|15|2023-02-17|0.03216|20|0.767414|19|-0.479435|15
2023-04-21 21:14:49|ED.D.SIEGn.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|14552|5464.5|0.023|2023-04-21|0.01983|15|1.138257|12|-0.784044|7|2023-03-22|0.02061|16|1.460055|8|-0.84721|8|2023-02-20|0.02|16|1.003161|8|-0.64192|8
2023-04-21 21:14:50|EC.D.GLEFP.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|2225.5|5067.6|0.03471|2023-04-21|0.02852|15|2.390562|10|-1.121131|8|2023-03-22|0.02737|16|1.568015|9|-2.504374|8|2023-02-20|0.02357|16|1.684132|11|-1.218625|11
2023-04-21 21:14:51|UD.D.TSLA.CASH.IP|1464|2023-04-12 08:00:00|2023-04-21 20:55:00|16498|262571.1|0.09731|2023-04-21|0.01277|18|2.491294|12|-3.25399|20|2023-03-22|0.01578|17|2.265431|13|-1.857969|0|2023-02-17|0.01538|19|2.994728|14|-3.353046|9
2023-04-21 21:14:52|EC.D.FP.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|5757|5193.6|0.02081|2023-04-21|0.0206|14|0.792533|7|-0.813931|8|2023-03-22|0.02035|11|1.280603|14|-1.019541|13|2023-02-20|0.01963|15|0.763756|8|-0.577024|8
2023-04-21 21:14:53|SH.D.UBERUS.CASH.IP|1364|2023-04-12 08:00:00|2023-04-21 20:55:00|3082|82338.6|10.29693|2023-04-21|0.03174|18|27.331976|8|-2.337496|16|2023-03-22|0.03015|16|24.4|8|-2.374345|9|2023-02-17|0.03052|19|12.444444|9|-11.578245|14
2023-04-21 21:14:54|EG.D.ULNA.CASH.IP|204|2023-04-12 07:00:00|2023-04-13 15:25:00|4958|782|0.06193|2023-04-13|0.03215|16|1.409043|7|-1.497038|7|2023-03-22|0.04137|16|1.016334|13|-1.445466|8|2023-02-20|0.03493|16|0.871199|8|-1.273074|8
2023-04-21 21:14:55|KA.D.ULVR.CASH.IP|815|2023-04-12 07:00:00|2023-04-21 15:25:00|4385.5|5490|0.01843|2023-04-21|0.01591|16|0.317893|10|-0.606205|8|2023-03-22|0.01657|16|0.843463|8|-0.420116|10|2023-02-20|0.01784|16|0.986482|8|-0.505673|8
2023-04-21 21:14:55|SH.D.UPS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|19517|16972.4|0.03004|2023-04-21|0.02299|19|1.234054|13|-1.160201|18|2023-03-22|0.02179|20|1.166868|13|-0.793071|13|2023-02-17|0.02924|20|2.027784|14|-2.459363|14
2023-04-21 21:14:56|UD.D.VRMUS.CASH.IP|614|2023-04-12 13:30:00|2023-04-21 19:55:00|83.3|9661.3|26.56112|2023-04-21|12.11705|13|5.067416|13|-2.161058|14|2023-03-22|3.075|20|4.855823|13|-3.960396|14|2023-02-17|1.26165|15|3.921569|18|-4.895105|14
2023-04-21 21:14:57|SB.D.DIS.CASH.IP|1450|2023-04-12 08:00:00|2023-04-21 20:55:00|9899|29459.8|13.81563|2023-04-21|0.01373|19|9.863014|8|-1.387375|20|2023-03-22|0.01668|19|8.512844|8|-1.22786|12|2023-02-17|0.01543|20|8.153965|9|-2.074517|22
2023-04-21 21:14:58|SH.D.WFC.CASH.IP|1333|2023-04-11 23:55:00|2023-04-21 20:55:00|4119|114800.2|8.88058|2023-04-21|0.0255|18|31.033333|8|-1.819947|13|2023-03-22|0.02304|16|95.95122|8|-2.226157|13|2023-02-17|0.02066|18|26.646948|9|-28.469274|14
2023-04-21 21:14:59|UD.D.WYNN.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|11408|16437.3|0.05068|2023-04-21|0.03163|19|1.411875|13|-0.980036|13|2023-03-22|0.03119|20|1.47567|15|-1.111942|13|2023-02-17|0.03358|20|1.576556|14|-1.06768|14
2023-04-21 21:15:00|UD.D.ZMUS.CASH.IP|1199|2023-04-12 08:00:00|2023-04-21 20:55:00|6387|11338.7|10.62582|2023-04-21|0.03662|19|2.178275|12|-1.968616|13|2023-03-22|0.05283|19|4.377974|21|-1.816028|14|2023-02-17|0.04131|20|3.032382|14|-2.389262|9
2023-04-21 21:15:02|EJ.D.ZURZ.CASH.IP|800|2023-04-12 07:00:00|2023-04-21 15:15:00|43000|976.2|0.03205|2023-04-21|0.02771|16|0.743667|7|-0.878651|7|2023-03-22|0.02789|16|1.355347|8|-0.833333|8|2023-02-20|0.02819|16|0.688389|8|-0.418216|11
2023-04-21 21:15:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:15:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:15:05|CS.D.BCHUSD.CFD.IP|2720|2023-04-12 00:15:00|2023-04-21 20:55:00|117.82|228.1|1.48683|2023-04-21|1.50634|7|1.608024|12|-2.339089|8|2023-03-22|1.47872|7|2.418951|7|-2.133269|1|2023-02-20|1.44287|15|3.082661|8|-3.156888|22
2023-04-21 21:15:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-02-24|0.03066|9|0.247647|14|-0.207326|14|2023-02-20|0.03023|11|0.617401|12|-0.669811|12
2023-04-21 21:15:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-24|0.02956|6|0.392801|14|-0.30149|15|2023-02-20|0.02836|6|0.764429|13|-0.583822|18
2023-04-21 21:15:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-24|0.03197|4|0.276108|14|-0.226051|14|2023-02-20|0.03094|6|0.514276|13|-0.365883|13
2023-04-21 21:15:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-24|0.03587|4|0.15394|14|-0.141397|13|2023-02-20|0.03509|6|0.312546|19|-0.29171|13
2023-04-21 21:15:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-24|0.01869|2|0.109608|14|-0.124935|14|2023-02-20|0.01839|4|0.250475|19|-0.458419|13
2023-04-21 21:15:12|CO.D.LH.FWM1.IP|440|2023-04-12 13:30:00|2023-04-21 18:00:00|8608|181.3|0.17317|2023-04-21|0.16852|15|1.103343|13|-1.166573|13|2023-03-22|0.16775|17|0.246388|17|-0.234794|17|2023-01-31|0.19586|19|0.753932|18|-0.556706|17
2023-04-21 21:15:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-07|0.04047|10|0.197052|9|-0.386222|15|2023-02-20|0.03926|12|0.535647|13|-0.521109|8
2023-04-21 21:15:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-07|0.04624|16|0.66095|7|-0.516382|15|2023-02-20|0.04497|10|0.761443|13|-0.48823|8
2023-04-21 21:15:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-07|0.02616|16|0.122356|9|-0.218264|15|2023-02-20|0.02565|16|0.322882|13|-0.348166|8
2023-04-21 21:15:15|IR.D.JGB.FWM1.IP|1660|2023-04-12 00:20:00|2023-04-21 20:50:00|14754|3.4|1.11162|2023-04-21|0.02694|2|0.128691|12|-0.114594|7|2023-03-22|0.02726|4|0.229327|23|-0.410664|13||10000||0||0|
2023-04-21 21:15:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-07|0.02281|16|0.196464|7|-0.325412|15|2023-02-20|0.02235|12|0.44235|13|-0.515389|8
2023-04-21 21:15:17|EN.D.LGO.FWM2.IP|1911|2023-04-12 01:00:00|2023-04-21 18:55:00|721.8|231.1|0.13653|2023-04-21|0.1313|1|0.662768|12|-0.60326|14|2023-03-09|0.12159|19|0.874211|16|-0.837209|15|2023-02-20|0.14542|9|1.71332|8|-1.16625|15
2023-04-21 21:15:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:15:18|SE.D.PANWUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|19325|16721.4|0.05257|2023-04-21|0.03475|19|1.011149|13|-0.719537|13|2023-03-22|0.03171|20|2.024136|14|-1.122334|15|2023-02-17|0.03545|20|0.915434|19|-1.384245|15
2023-04-21 21:15:19|UA.D.ABNBUS.CASH.IP|1355|2023-04-12 08:00:00|2023-04-21 20:40:00|11551|13586.6|15.32154|2023-04-21|0.03399|19|2.151022|8|-2.999824|13|2023-03-22|0.04534|19|1.962865|8|-2.126936|9|2023-02-17|0.03467|20|4.820275|21|-2.862363|21
2023-04-21 21:15:20|UA.D.BIDU.CASH.IP|1314|2023-04-12 08:00:00|2023-04-21 20:50:00|12453|7895.4|7.55259|2023-04-21|0.04221|19|10.588141|8|-1.254337|8|2023-03-22|0.06116|19|5.523542|9|-2.018435|14|2023-02-17|0.04544|20|5.976382|9|-3.264813|14
2023-04-21 21:15:21|UC.D.NVDA.CASH.IP|1464|2023-04-12 08:00:00|2023-04-21 20:55:00|27105|88848.5|1.62631|2023-04-21|0.0148|19|1.36481|12|-1.301088|13|2023-03-22|0.01844|19|8.106532|21|-1.382391|15|2023-02-17|0.01628|20|19.777143|9|-1.777837|14
2023-04-21 21:15:22|EZ.D.ROBINGREY.Month2.IP|847|2023-04-12 08:00:00|2023-04-21 19:55:00|8.06|0|0|2023-04-21|0|8|1.483313|8|-2.191781|11|2023-03-22|0|0|2.425876|11|-2.692308|14|2023-02-17|0|0|3.322259|21|-5.621622|14
2023-04-21 21:15:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:15:23|UD.D.SPWR.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|1400|38469.1|0.07361|2023-04-21|0.07464|14|2.418208|13|-2.580645|13|2023-03-22|0.06585|20|2.425107|13|-2.207792|14|2023-02-17|0.05991|20|2.267157|14|-2.097902|14
2023-04-21 21:15:24|SE.D.NETUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|6278|30831|0.08758|2023-04-21|0.04711|19|1.715266|13|-1.251715|14|2023-03-22|0.0454|20|2.69147|13|-1.846773|14|2023-02-17|0.0475|20|3.298504|14|-4.664355|14
2023-04-21 21:15:24|UD.D.ZNGA.CASH.IP|2|2023-04-18 13:30:00|2023-04-21 13:30:00||90139229|0|2023-04-21|10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:15:25|SI.D.ARKKUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|3761|40879|0.02759|2023-04-21|0.02659|16|1.060071|18|-1.126126|18|2023-03-22|0.02636|16|2.575844|13|-1.705468|14|2023-02-17|0.02596|18|1.892983|19|-1.557259|14
2023-04-21 21:15:26|SI.D.ARKGUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|3058|2730|0.04722|2023-04-21|0.04385|16|2.282016|13|-1.704739|13|2023-03-22|0.04491|17|2.316176|13|-1.704739|13|2023-02-17|0.04438|17|1.859189|14|-1.300138|14
2023-04-21 21:15:27|SI.D.ARKQUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|4668|112.4|0.1003|2023-04-21|0.09258|18|1.503759|13|-0.696436|18|2023-03-22|0.09476|20|1.442201|13|-0.785973|15|2023-02-17|0.09003|19|1.252525|14|-0.912176|14
2023-04-21 21:15:27|SI.D.ARKFUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|1820|534.1|0.24912|2023-04-21|0.08737|17|1.018767|18|-1.118211|13|2023-03-22|0.09328|20|2.15783|13|-1.728111|14|2023-02-17|0.09703|20|1.903208|19|-1.322751|14
2023-04-21 21:15:28|SI.D.ARKWUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|4968|366.4|0.1261|2023-04-21|0.10298|18|1.04368|13|-1.052236|18|2023-03-22|0.11624|18|2.295806|13|-1.709758|14|2023-02-17|0.10426|19|1.815248|19|-1.462226|14
2023-04-21 21:15:29|SI.D.PRNTUS.CASH.IP|229|2023-04-12 13:30:00|2023-04-21 19:55:00|2187|25.7|37.8023|2023-04-21|22.22519|13|1.154017|13|-0.722674|18|2023-03-22|2.65807|13|1.12307|13|-0.722674|18|2023-02-17|11.40328|14|0.78125|14|-0.499376|15
2023-04-21 21:15:29|SI.D.IZRLUS.CASH.IP|251|2023-04-12 13:30:00|2023-04-21 19:55:00|1702|28.8|41.76724|2023-04-21|30.61359|13|1.67364|19|-1.413428|19|2023-03-22|16.07936|13|1.328712|14|-1.431025|14|2023-02-17|16.52587|14|0.750268|19|-0.815661|14
2023-04-21 21:15:30|UA.D.CANUS.CASH.IP|623|2023-04-12 13:30:00|2023-04-21 19:55:00|259|20084|0.72546|2023-04-21|0.36256|14|2.564103|13|-2.491103|13|2023-03-22|0.36285|15|3.433476|13|-3.883495|13|2023-02-17|0.31171|18|4.571429|14|-4.100946|16
2023-04-21 21:15:31|UC.D.RIOTUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|1050|323272.2|0.08214|2023-04-21|0.09701|18|2.70575|14|-3.53045|13|2023-03-22|0.13477|13|5.185185|13|-3.944316|13|2023-02-17|0.15805|19|3.350084|14|-3.307087|14
2023-04-21 21:15:32|KN.D.HIVECN.CASH.IP|623|2023-04-12 13:30:00|2023-04-21 19:55:00|437|2116.2|3.42246|2023-04-21|0.43554|14|3.333333|13|-2.722323|14|2023-03-22|0.54004|14|3.363914|13|-4.098361|15|2023-02-17|0.51401|14|3.89016|14|-4|14
2023-04-21 21:15:32|SI.D.IWNUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|13503|3267.5|0.03159|2023-04-21|0.02209|18|0.616143|14|-0.713765|13|2023-03-22|0.02278|20|1.118048|13|-0.801574|15|2023-02-17|0.02878|20|0.846561|19|-0.600013|18
2023-04-21 21:15:33|SI.D.IWO.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|22771|4218.3|0.08003|2023-04-21|0.06025|18|0.577792|14|-0.88546|13|2023-03-22|0.04806|20|1.186764|13|-0.827727|14|2023-02-17|0.05205|20|0.971536|19|-0.623604|18
2023-04-21 21:15:34|SI.D.IWDUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|15409|14529.8|0.00867|2023-04-21|0.00916|15|0.429761|18|-0.473998|19|2023-03-22|0.00957|20|0.667393|14|-0.576111|15|2023-02-17|0.00925|17|0.758869|19|-0.586622|14
2023-04-21 21:15:35|SI.D.IWFUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|24403|1185.7|0.02119|2023-04-21|0.01989|17|0.477127|18|-0.53806|18|2023-03-22|0.02089|20|0.928597|13|-0.707768|15|2023-02-17|0.02049|20|1.035125|19|-0.603987|18
2023-04-21 21:15:35|KA.D.IWVLLN.CASH.IP|810|2023-04-12 07:00:00|2023-04-21 15:25:00|3624.9|679.3|3.90665|2023-04-21|0.07433|14|1.572848|12|-4.162103|12|2023-03-22|0.83017|16|1.563388|13|-1.317716|12|2023-02-20|0.88577|16|1.651073|13|-1.11595|13
2023-04-21 21:15:37|CS.D.LTCUSD.CFE.IP|2720|2023-04-12 00:20:00|2023-04-21 20:55:00|84.28|263.8|1.38327|2023-04-21|1.41249|23|1.967131|18|-2.829055|23|2023-03-22|1.51457|2|4.158584|12|-3.508193|1|2023-02-20|1.37979|6|2.649657|17|-2.02644|16
2023-04-21 21:15:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:15:39|OP.D.SPX5.4000C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|390.42|0|0.70124|2023-04-21|0.72587|17|5.624352|12|-3.079097|19|2023-03-22|9.78744|13|1666.666667|19|-85.714286|15|2023-02-20|1.3947|18|16.979019|19|-8.444621|13
2023-04-21 21:15:40|OP.D.SPX2.4000C.IP|2207|2023-04-12 00:15:00|2023-04-21 20:10:00|206.83|0|1.13127|2023-04-21|1.16962|7|11.596886|12|-6.600902|18|2023-03-22|1.47165|15|10.799051|13|-8.142128|15|2023-02-20|0.96692|18|9.497883|19|-4.766085|13
2023-04-21 21:15:41|OP.D.SPX3.4000C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|308.23|0|0.81666|2023-04-21|0.85249|7|7.283497|12|-4.193507|19|2023-03-22|1.04513|7|6.708024|13|-6.208564|15|2023-02-20|0.76925|18|7.154136|19|-4.109554|13
2023-04-21 21:15:42|OP.D.SPX5.4250C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|219.69|0|1.22903|2023-04-21|1.2855|7|7.170595|12|-4.187626|19|2023-03-22|62.12063|8|400|16|-87.5|19|2023-02-20|6.49664|8|36.774194|19|-26.622349|18
2023-04-21 21:15:43|OP.D.SPX2.4250C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|45.75|0|4.36707|2023-04-21|4.32581|7|22.942643|12|-10.574756|18|2023-03-22|4.92363|7|17.010309|13|-18.512486|19|2023-02-20|2.27142|18|14.696726|19|-7.084825|13
2023-04-21 21:15:44|OP.D.SPX3.4250C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|140.3|0|1.72484|2023-04-21|1.81549|7|10.143069|12|-5.885693|19|2023-03-22|2.24833|7|9.273904|13|-9.011403|19|2023-02-20|1.43169|18|9.997508|19|-5.469174|13
2023-04-21 21:15:45|OP.D.SPX5.4500C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|96.2|0|2.67521|2023-04-21|2.84279|7|9.623188|12|-6.979214|19|2023-03-22|3.54765|8|6.158793|18|-6.979214|19|2023-02-20|92.61357|15|900|12|-75|19
2023-04-21 21:15:46|OP.D.SPX2.4500C.IP|2201|2023-04-12 00:20:00|2023-04-21 20:10:00|1.72|0|36.83142|2023-04-21|25.96178|9|75|17|-26.801153|14|2023-03-22|19.76781|18|34.146341|16|-33.56546|19|2023-02-20|8.10206|18|23.991416|19|-10.531972|16
2023-04-21 21:15:48|OP.D.SPX3.4500C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|37.92|0|5.55716|2023-04-21|5.87776|7|15.343699|12|-8.743523|19|2023-03-22|7.10505|7|20.31746|12|-19.992885|19|2023-02-20|3.48691|18|14.715937|19|-6.843919|18
2023-04-21 21:15:49|OP.D.SPX5.4000P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|161.54|0|1.70774|2023-04-21|1.38878|15|3.722409|14|-6.68481|12|2023-03-22|2.45352|18|29.077323|15|-17.573983|19|2023-02-20|3.67302|14|14.967195|18|-24.113636|13
2023-04-21 21:15:50|OP.D.SPX2.4000P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|51.95|0|4.31744|2023-04-21|2.75026|10|9.131844|14|-12.591976|12|2023-03-22|1.52027|18|8.328257|15|-7.082278|13|2023-02-20|1.94357|14|6.311128|15|-11.293831|13
2023-04-21 21:15:51|OP.D.SPX3.4000P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|115.35|0|2.1763|2023-04-21|1.67971|10|5.047785|14|-8.383595|12|2023-03-22|1.26982|18|4.812039|15|-5.600939|13|2023-02-20|1.52473|14|4.579396|15|-7.422703|19
2023-04-21 21:15:52|OP.D.SPX5.4250P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|240.81|0|1.14095|2023-04-21|0.93638|15|3.628642|14|-6.729557|12|2023-03-22|0.67728|18|12.559112|15|-6.77088|13|2023-02-20|1.17249|14|10.605622|15|-15.506436|13
2023-04-21 21:15:53|OP.D.SPX2.4250P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|140.87|0|1.66358|2023-04-21|1.17169|15|7.953966|14|-11.485541|12|2023-03-22|0.80579|18|7.234331|15|-5.475675|13|2023-02-20|1.07801|14|3.249864|14|-2.868813|17
2023-04-21 21:15:55|OP.D.SPX3.4250P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|197.42|0|1.26806|2023-04-21|1.00261|15|4.774631|14|-8.262134|12|2023-03-22|0.79912|18|4.968478|15|-4.864374|13|2023-02-20|0.98311|14|4.336055|15|-6.961097|19
2023-04-21 21:15:56|OP.D.SPX5.4500P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|367.32|0|0.74586|2023-04-21|0.62726|15|3.288602|14|-5.976591|12|2023-03-22|0.36702|18|5.727695|15|-4.087497|13|2023-02-20|0.5247|14|6.138238|13|-7.867801|19
2023-04-21 21:15:56|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:15:57|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:15:58|OP.D.SPX4.4250C.IP|909|2023-04-12 00:20:00|2023-04-20 20:15:00||0|599.48327|2023-04-20|34.00543|17|600|9|-82.352941|16|2023-03-22|15.24184|7|41.040462|13|-40.15444|19|2023-02-20|3.79532|20|22.413444|19|-12.035956|13
2023-04-21 21:15:59|OP.D.SPX4.4250P.IP|1920|2023-04-12 00:20:00|2023-04-20 20:15:00|116.22|0|1.86727|2023-04-20|1.15967|15|19.340433|14|-23.030618|12|2023-03-22|0.71833|18|9.555291|15|-6.504509|13|2023-02-20|1.12618|14|7.833251|15|-10.869372|19
2023-04-21 21:16:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-24|0.01963|6|0.039308|14|-0.050186|14|2023-02-20|0.0195|4|0.113812|19|-0.181516|13
2023-04-21 21:16:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:02|IR.D.02YEAR100.FWM2.IP|2167|2023-04-12 00:20:00|2023-04-21 20:55:00|10296.1|999.2|0.01852|2023-04-21|0.01935|1|0.292587|12|-0.221519|12|2023-03-22|0.01937|22|0.342651|6|-0.235549|14||10000||0||0|
2023-04-21 21:16:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-21|0.01935|1|0.292587|12|-0.221519|12|2023-03-22|0.01937|22|0.342651|6|-0.235549|14||10000||0||0|
2023-04-21 21:16:04|UB.D.HOODUS.CASH.IP|1003|2023-04-12 08:00:00|2023-04-21 20:30:00||26202.9|5.75056|2023-04-21|0.10246|15|2.040816|20|-3.021148|9|2023-03-22|0.10217|16|1.832994|9|-2.538631|14|2023-02-17|0.09557|20|4.026217|21|-5.086285|14
2023-04-21 21:16:05|CS.D.EOSUSD.CFD.IP|2721|2023-04-12 00:15:00|2023-04-21 20:55:00|102.91|129.7|1.35408|2023-04-21|1.36073|14|1.789232|12|-2.963805|8|2023-03-22|1.40511|5|2.640426|10|-2.43038|1|2023-02-20|1.46948|18|3.758563|16|-2.698594|10
2023-04-21 21:16:07|CS.D.ADAUSD.CFE.IP|2719|2023-04-12 00:20:00|2023-04-21 20:55:00|37.37|72.2|3.34694|2023-04-21|3.61532|13|1.907216|12|-2.390727|8|2023-03-22|4.02035|14|3.1771|22|-2.357456|16|2023-02-20|3.58967|22|2.295169|19|-3.089655|22
2023-04-21 21:16:09|CS.D.XLMUSD.CFD.IP|2426|2023-04-12 00:20:00|2023-04-21 20:55:00|9.15|34|1.9807|2023-04-21|1.97602|7|1.647287|8|-4.391218|8|2023-03-22|2.33175|3|3.169014|19|-1.641026|21|2023-02-20|2.23152|19|1.694915|22|-2.118172|20
2023-04-21 21:16:10|IR.D.FGBX.FWM2.IP|1885|2023-04-12 00:20:00|2023-04-21 19:55:00|13565|161.7|1.47073|2023-04-21|0.03347|10|0.892551|8|-0.632867|6|2023-03-22|0.03663|11|1.090784|13|-0.848075|7||10000||0||0|
2023-04-21 21:16:12|IR.D.FGBS.FWM2.IP|1659|2023-04-12 00:20:00|2023-04-21 19:55:00|10529.5|1289|0.91651|2023-04-21|0.01442|14|0.122879|5|-0.099155|7|2023-03-22|0.01455|11|0.241901|9|-0.217494|15||10000||0||0|
2023-04-21 21:16:14|IX.D.HSTECH.IFU.IP|2249|2023-04-12 00:20:00|2023-04-21 20:55:00|3956.8|227.4|0.20613|2023-04-21|0.11087|7|1.366185|1|-1.527121|1|2023-03-22|0.09933|2|1.088002|1|-0.970781|14|2023-02-20|0.10404|3|0.872901|19|-1.196693|14
2023-04-21 21:16:15|IX.D.TOPIX.IFU.IP|2218|2023-04-12 00:20:00|2023-04-21 20:55:00|2043.7|178.6|0.05801|2023-04-21|0.0401|5|0.408038|0|-0.446185|0|2023-03-22|0.04018|3|0.834003|22|-0.629717|22|2023-02-20|0.04038|0|0.406897|0|-0.408143|7
2023-04-21 21:16:16|CS.D.UNIUSD.CFE.IP|2720|2023-04-12 00:20:00|2023-04-21 20:55:00|536.71|424.1|2.13027|2023-04-21|2.14478|7|1.713203|12|-2.782146|8|2023-03-22|2.02006|3|2.224032|1|-2.146878|1|2023-02-20|1.9134|18|2.732589|13|-3.22822|22
2023-04-21 21:16:18|CS.D.LNKUSD.CFE.IP|2720|2023-04-12 00:20:00|2023-04-21 20:55:00|698.8|420.3|1.30447|2023-04-21|1.36359|7|1.65971|12|-2.090152|20|2023-03-22|1.4343|7|1.841174|12|-2.122128|16|2023-02-20|1.42099|18|1.916928|7|-3.319386|22
2023-04-21 21:16:20|CS.D.DOTUSD.CFE.IP|2718|2023-04-12 00:20:00|2023-04-21 20:55:00|575.04|359.3|1.35341|2023-04-21|1.39907|7|1.830229|12|-3.139923|8|2023-03-22|1.40758|4|2.193171|12|-2.45832|1|2023-02-20|1.34771|18|2.330791|16|-3.17337|22
2023-04-21 21:16:21|CS.D.DOGUSD.CFE.IP|2699|2023-04-12 00:20:00|2023-04-21 20:55:00|7.7|55|1.14167|2023-04-21|1.21383|7|8.996089|17|-4.314159|20|2023-03-22|1.31639|3|3.234501|17|-3.520209|1|2023-02-20|1.87485|17|4.606061|3|-3.529412|22
2023-04-21 21:16:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:23|OP.D.SPX3.4750C.IP|2204|2023-04-12 00:20:00|2023-04-21 20:10:00|6.27|0|16.1433|2023-04-21|16.40231|6|22.440538|17|-19.358816|11|2023-03-22|18.59125|7|42.190669|12|-33.650416|19|2023-02-20|9.73511|17|21.472053|19|-9.757943|20
2023-04-21 21:16:24|OP.D.SPX3.5000C.IP|2106|2023-04-12 00:20:00|2023-04-21 20:10:00|0.3|0|151.73269|2023-04-21|94.95491|9|52.941176|17|-34.418605|11|2023-03-22|54.26513|11|83.453237|12|-42.181818|19|2023-02-20|21.4968|18|23.40824|19|-17.102616|14
2023-04-21 21:16:24|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:24|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:26|OP.D.SPX5.5000C.IP|2203|2023-04-12 00:20:00|2023-04-21 20:10:00|8.14|0|18.81714|2023-04-21|17.91491|6|12.979351|12|-15.457413|11|2023-03-22|24.94557|19|15.148305|19|-16.087751|20|2023-02-20|10000||0||0|
2023-04-21 21:16:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:26|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:27|OP.D.SPX2.4750C.IP|509|2023-04-12 00:20:00|2023-04-21 06:05:00||0|239.48464|2023-04-21|315.32601|20|2800|18|-85.714286|11|2023-03-22|380.91864|10|2200|9|-90.384615|18|2023-02-20|28.81899|18|39.40678|11|-19.591837|9
2023-04-21 21:16:28|OP.D.SPX2.5000C.IP|14|2023-04-12 06:05:00|2023-04-21 06:05:00||0|0|2023-04-21|10000||0||0||2023-03-22|1501.34091|13|1900|9|-66.666667|14|2023-02-20|390.0681|22|1600|7|-66.666667|13
2023-04-21 21:16:29|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:30|OP.D.SPX2.3750C.IP|2207|2023-04-12 00:20:00|2023-04-21 20:10:00|427.56|0|0.56454|2023-04-21|0.56861|17|7.090096|12|-4.346033|18|2023-03-22|0.70456|15|7.148795|13|-5.440627|15|2023-02-20|0.55017|18|6.560882|19|-3.40009|16
2023-04-21 21:16:32|OP.D.SPX2.3500C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|662.05|0|0.36564|2023-04-21|0.35885|17|4.901222|12|-3.034206|18|2023-03-22|0.43281|15|5.074095|13|-3.896721|15|2023-02-20|0.37143|18|4.886946|19|-2.600907|16
2023-04-21 21:16:33|OP.D.SPX2.3750P.IP|2207|2023-04-12 00:20:00|2023-04-21 20:10:00|22.68|0|9.5627|2023-04-21|6.238|10|9.515718|14|-12.929293|12|2023-03-22|2.97393|18|8.845438|15|-8.201581|13|2023-02-20|3.45616|11|6.602543|16|-12.62285|13
2023-04-21 21:16:34|OP.D.SPX2.3500P.IP|2201|2023-04-12 00:20:00|2023-04-21 20:10:00|7.67|0|14.53457|2023-04-21|10.03157|10|11.772666|3|-13.705584|12|2023-03-22|6.0197|18|9.208874|15|-9.226532|13|2023-02-20|6.45678|14|14.129776|22|-15.723454|13
2023-04-21 21:16:34|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:35|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:36|OP.D.SPX2.3250P.IP|2163|2023-04-12 00:20:00|2023-04-21 20:10:00|2.8|0|33.50932|2023-04-21|19.30471|10|14.802632|3|-22.857143|16|2023-03-22|10.15089|12|11.633373|18|-10.65701|13|2023-02-20|10.25415|11|22.978723|22|-15.23935|4
2023-04-21 21:16:45|OP.D.SPX2.3000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:48|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:49|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:49|OP.D.SPX2.2500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:50|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:54|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:55|OP.D.SPX2.2000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:16:55|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:02|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:07|OP.D.SPX3.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:07|OP.D.SPX3.3500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:07|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:08|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:08|OP.D.SPX3.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:09|OP.D.SPX3.3000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:09|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:10|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:10|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:10|OP.D.SPX3.2500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:11|SI.D.SHYUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:11|SI.D.IEFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:12|SI.D.TLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:14|SI.D.EMBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:15|KA.D.LQDE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:15|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:15|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:16|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:16|OP.D.NAS3.14000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-07|0.04624|16|0.66095|7|-0.516382|15|2023-02-20|0.04497|10|0.761443|13|-0.48823|8
2023-04-21 21:17:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:22|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:30|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:35|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:35|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:17:39|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|