2023-04-12 00:11:28|IX.D.SPTRD.IFE.IP|7936|2023-03-03 22:00:00|2023-03-13 23:55:00|3859.23|6449.2|0.01453|2023-04-12|0.00999|18|0.727091|13|-0.478922|18|2023-03-13|0.00996|15|1.174558|22|-0.654872|15|2023-02-10|0.0099|17|0.905323|19|-0.514139|18
2023-04-12 00:11:29|IX.D.RUSSELL.IFM.IP|7914|2023-03-05 23:00:00|2023-03-13 23:55:00|1743.4|845.3|0.01785|2023-04-12|0.01702|2|1.174718|12|-0.750649|15|2023-03-13|0.01577|3|1.684246|22|-0.750649|15|2023-02-10|0.01577|23|0.899215|19|-0.621405|18
2023-04-12 00:11:30|IX.D.DOW.IFE.IP|7937|2023-03-05 23:00:00|2023-03-13 23:55:00|31854.8|612.6|0.01216|2023-04-12|0.00735|18|0.591281|19|-0.440172|19|2023-03-13|0.00724|15|1.070758|22|-0.575618|15|2023-02-10|0.0071|15|0.80087|19|-0.495678|13
2023-04-12 00:11:32|IX.D.FANG.IFM.IP|7937|2023-03-05 23:00:00|2023-03-13 23:55:00|5348.2|0|0.05924|2023-04-12|0.03061|19|1.614027|13|-0.853393|12|2023-03-13|0.03439|19|1.614027|13|-1.02756|13|2023-02-10|0.03497|19|1.967058|21|-2.015122|21
2023-04-12 00:11:33|IX.D.NASDAQ.IFM.IP|7940|2023-03-05 23:00:00|2023-03-13 23:55:00|11932.9|2246.7|0.01471|2023-04-12|0.00786|19|1.075489|13|-0.634864|18|2023-03-13|0.0082|15|1.075489|13|-0.83715|15|2023-02-10|0.00836|15|1.158602|19|-1.009995|13
2023-04-12 00:11:35|IX.D.ASX.IFD.IP|7928|2023-03-05 22:50:00|2023-03-13 23:55:00|6970.2|157.5|0.0378|2023-04-12|0.01762|4|0.43969|13|-0.33698|14|2023-03-13|0.01369|1|0.813878|22|-0.33698|14|2023-02-10|0.01522|0|0.394961|19|-0.579737|0
2023-04-12 00:11:35|TM.D.BOVESPA.IFM.IP|2927|2023-03-06 13:00:00|2023-03-13 21:00:00|102450|0|0.25047|2023-04-11|0.09965|11|2.810424|11|-2.230321|11|2023-03-13|0.09463|12|1.491421|13|-0.647046|13|2023-02-10|0.09049|12|0.694483|12|-0.71212|12
2023-04-12 00:11:37|IX.D.CAC.IFM.IP|7882|2023-03-05 23:00:00|2023-03-13 23:55:00|6998.2|294.2|0.03156|2023-04-12|0.01592|14|0.532553|14|-0.747809|10|2023-03-13|0.01372|11|0.939697|22|-0.410998|15|2023-02-10|0.01413|8|0.516434|15|-0.337828|9
2023-04-12 00:11:38|IX.D.XINHUA.IFM.IP|7985|2023-03-05 23:00:00|2023-03-13 23:55:00|13019.8|770.3|0.1768|2023-04-12|0.07632|1|0.607393|3|-0.933336|1|2023-03-13|0.07434|2|0.710543|1|-0.487659|6|2023-02-10|0.07194|1|0.675415|1|-0.809327|1
2023-04-12 00:11:40|IX.D.HSCHIN.IFU.IP|7929|2023-03-05 23:00:00|2023-03-13 23:55:00|6515.6|461|0.16231|2023-04-12|0.1055|15|1.368265|1|-0.972596|1|2023-03-13|0.08726|3|1.045929|2|-0.869289|1|2023-02-10|0.10251|2|0.643745|14|-0.710255|1
2023-04-12 00:11:40|IX.D.DEN25.IFM.IP|2103|2023-03-06 08:45:00|2023-03-13 15:50:00|1717.9|2.4|0.0568|2023-04-11|0.0538|7|2.295194|14|-0.896913|7|2023-03-13|0.05189|8|0.404029|13|-2.040591|8|2023-02-10|0.05459|8|3.513416|8|-3.657547|8
2023-04-12 00:11:42|IX.D.EMGMKT.IFE.IP|7578|2023-03-05 23:05:00|2023-03-13 23:55:00|954.5|517.4|0.13281|2023-04-12|0.05139|19|0.936469|22|-0.686306|21|2023-03-13|0.0507|15|0.628404|22|-0.500255|22|2023-02-10|0.04818|16|0.519031|19|-0.486855|14
2023-04-12 00:11:43|IX.D.STXE.IFM.IP|7922|2023-03-05 23:00:00|2023-03-13 23:55:00|4091.07|3941.4|0.04478|2023-04-12|0.0373|19|0.593013|10|-0.788929|10|2023-03-13|0.03526|11|0.995465|22|-0.47533|8|2023-02-10|0.03589|19|0.575763|15|-0.355152|9
2023-04-12 00:11:44|IX.D.FTSE.CFD.IP|7934|2023-03-05 23:00:00|2023-03-13 23:55:00|7543.9|480.2|0.03064|2023-04-12|0.01508|14|0.374643|8|-0.39671|8|2023-03-13|0.01263|8|0.824844|22|-0.322966|8|2023-02-10|0.0128|8|0.35477|19|-0.297791|8
2023-04-12 00:11:45|KB.D.MID250.CASH.IP|2574|2023-03-06 08:15:00|2023-03-13 16:25:00|18865.62|0|0|2023-04-11|0|7|0.375637|9|-0.671622|8|2023-03-13|0|8|0.407708|13|-0.387172|9|2023-02-10|0|8|0.465701|15|-0.274074|13
2023-04-12 00:11:46|IX.D.DAX.IFMM.IP|7934|2023-03-05 23:00:00|2023-03-13 23:55:00|14955.2|264.1|0.02422|2023-04-12|0.01089|14|0.592615|14|-0.703666|10|2023-03-13|0.00907|8|0.968398|22|-0.46142|9|2023-02-10|0.00921|15|0.735779|15|-0.339041|8
2023-04-12 00:11:47|TM.D.MDAX.IFM.IP|1415|2023-03-06 07:10:00|2023-03-13 16:40:00||20.9|8.51033|2023-04-11|0.36805|6|27.604802|18|-2.212561|8|2023-03-13|0.02084|19|0.439102|8|-0.96177|7|2023-02-10|0.02065|17|0.538929|13|-0.309533|8
2023-04-12 00:11:48|TM.D.TECDAX.IFM.IP|3455|2023-03-06 07:00:00|2023-03-13 20:55:00|3159.5|0.8|11.49192|2023-04-11|5.71988|6|2.029078|7|-2.241943|7|2023-03-13|0.63654|8|13.836146|7|-1.728929|8|2023-02-10|0.21991|8|35.647359|7|-4.4612|7
2023-04-12 00:11:49|TM.D.ATHENS.IFM.IP|2130|2023-03-06 08:15:00|2023-03-13 15:15:00|2542.8|18.1|6.63587|2023-04-11|3.63301|7|0.945254|7|-2.158128|8|2023-03-13|3.45067|9|0.71838|8|-0.8021|15|2023-02-10|7.74812|9|0.909843|8|-1.292921|11
2023-04-12 00:11:50|IX.D.HANGSENG.IFU.IP|7932|2023-03-05 23:00:00|2023-03-13 23:55:00|19470.3|424|0.08046|2023-04-12|0.04184|7|1.141235|1|-0.696443|1|2023-03-13|0.02444|3|0.957228|2|-0.733688|1|2023-02-10|0.03816|2|0.714186|13|-0.637848|1
2023-04-12 00:11:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:11:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:11:52|IX.D.MIB.IFM.IP|7926|2023-03-05 23:00:00|2023-03-13 23:55:00|26103.2|83.7|0.10033|2023-04-12|0.06091|14|0.626265|8|-1.026457|8|2023-03-13|0.05454|7|0.978972|22|-1.026457|8|2023-02-10|0.05782|20|0.530325|15|-0.496213|13
2023-04-12 00:11:54|IX.D.NIKKEI.IFD.IP|7938|2023-03-05 23:00:00|2023-03-13 23:55:00|27385.9|274.5|0.02948|2023-04-12|0.02541|0|0.427086|12|-0.419579|0|2023-03-13|0.02526|3|0.812635|22|-0.353065|3|2023-02-10|0.02587|2|1.703834|2|-0.479154|7
2023-04-12 00:11:55|TM.D.KLCI.IFM.IP|2028|2023-03-06 01:45:00|2023-03-13 09:05:00|1416.3|89.7|0.20897|2023-04-11|0.2124|7|0.468536|6|-0.567779|0|2023-03-13|0.20533|0|0.516067|0|-0.311829|0|2023-02-10|0.20168|0|0.37471|0|-0.271739|3
2023-04-12 00:11:56|IX.D.AEX.IFM.IP|7661|2023-03-05 23:00:00|2023-03-13 23:55:00|726.14|82.2|0.04266|2023-04-12|0.016|14|0.512586|13|-0.6239|10|2023-03-13|0.01322|11|1.022718|22|-0.476531|15|2023-02-10|0.01336|8|0.64288|15|-0.33745|14
2023-04-12 00:11:58|IX.D.OBX.IFM.IP|7844|2023-03-05 23:00:00|2023-03-13 23:55:00|1081.88|5|0.45622|2023-04-12|0.13206|9|1.24776|15|-0.61681|8|2023-03-13|0.13156|15|0.984081|8|-0.553633|8|2023-02-10|0.13461|15|0.966306|5|-0.868795|8
2023-04-12 00:11:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:11:59|IX.D.SINGAPORE.IFM.IP|7541|2023-03-05 23:00:00|2023-03-13 23:55:00|286.66|128|0.97406|2023-04-12|0.05084|5|0.420964|13|-0.439234|1|2023-03-13|0.05168|3|0.789212|22|-0.400307|15|2023-02-10|0.05023|6|0.541126|19|-0.32586|14
2023-04-12 00:12:00|IX.D.SAF.IFMMX.IP|7929|2023-03-05 23:00:00|2023-03-13 23:55:00|69631|65.2|0.1062|2023-04-12|0.04587|13|0.546645|7|-0.445022|8|2023-03-13|0.03446|11|0.83088|22|-0.445022|8|2023-02-10|0.04038|11|0.479747|19|-0.399493|6
2023-04-12 00:12:02|IX.D.IBEX.IFM.IP|7875|2023-03-05 23:00:00|2023-03-13 23:55:00|8930.3|47.6|0.09749|2023-04-12|0.0589|14|0.679443|7|-0.845591|9|2023-03-13|0.05371|7|0.792483|22|-0.845591|9|2023-02-10|0.05542|8|0.409578|19|-0.50499|8
2023-04-12 00:12:03|IX.D.OMX.IFM.IP|7919|2023-03-05 23:00:00|2023-03-13 23:55:00|2148.07|471.6|0.05412|2023-04-12|0.02734|8|0.631112|8|-0.712405|8|2023-03-13|0.0224|11|0.795083|22|-0.532557|8|2023-02-10|0.0225|8|0.525628|15|-0.618857|11
2023-04-12 00:12:04|IX.D.SMI.IFM.IP|7870|2023-03-05 23:00:00|2023-03-13 23:55:00|10602|162.8|0.03478|2023-04-12|0.02009|15|0.528043|7|-0.536527|10|2023-03-13|0.01795|7|0.793168|22|-0.506619|8|2023-02-10|0.01767|7|0.469327|15|-0.362111|8
2023-04-12 00:12:06|IX.D.TAIEX.IFU.IP|8023|2023-03-05 23:00:00|2023-03-13 23:55:00|15407.9|417.4|0.05058|2023-04-12|0.03406|1|0.403061|1|-0.361512|1|2023-03-13|0.03185|3|0.775788|22|-0.361512|1|2023-02-10|0.0501|2|0.599935|2|-0.545363|13
2023-04-12 00:12:07|KB.D.TK.CASH.IP|2535|2023-03-06 08:15:00|2023-03-13 16:25:00|6505.24|0|0|2023-04-11|0|7|0.240786|9|-1.024484|7|2023-03-13|0|8|0.265614|13|-0.3062|9|2023-02-10|0|8|0.325382|15|-0.280878|10
2023-04-12 00:12:08|CC.D.VSTOXX.UNC.IP|5396|2023-03-06 00:15:00|2023-03-13 20:55:00|23.09|127|0.62542|2023-04-11|0.3505|10|2.586567|14|-2.227526|11|2023-03-13|0.39749|11|2.586567|14|-2.425292|19|2023-02-10|0.41338|11|1.383197|9|-1.418067|19
2023-04-12 00:12:09|CC.D.VIX.UME.IP|6768|2023-03-05 23:00:00|2023-03-13 23:55:00|25.07|199.6|0.57859|2023-04-12|0.6845|23|3.568658|14|-2.55195|13|2023-03-13|0.65622|22|3.568658|14|-3.795918|22|2023-02-10|0.767|11|1.419481|18|-2.564103|13
2023-04-12 00:12:10|IR.D.FGBM.FWM2.IP|6316|2023-03-06 00:15:00|2023-03-13 20:55:00|11813|1790.1|0.8813|2023-04-11|0.02595|14|0.418482|9|-0.312289|0|2023-03-13|0.02617|15|0.238582|9|-0.305318|15||10000||0||0|
2023-04-12 00:12:11|IR.D.FLG.FWM1.IP|3120|2023-03-06 08:00:00|2023-03-13 17:55:00|10495|910.5|0.01999|2023-04-11|0.01939|9|0.400792|14|-0.367657|14|2023-03-13|0.02088|9|0.372606|12|-0.390168|15||10000||0||0|
2023-04-12 00:12:12|IR.D.ULTRA100.FWM2.IP|7672|2023-03-05 23:00:00|2023-03-13 23:55:00|14155.8|444.4|0.02795|2023-04-12|0.02817|15|0.628229|14|-0.705345|0|2023-03-13|0.02844|22|0.607525|12|-0.773167|22||10000||0||0|
2023-04-12 00:12:13|IR.D.BOND100.FWM2.IP|7678|2023-03-05 23:00:00|2023-03-13 23:55:00|13102.7|681.9|0.02912|2023-04-12|0.03038|15|0.475868|6|-0.60684|12|2023-03-13|0.03075|22|0.427948|12|-0.576112|22||10000||0||0|
2023-04-12 00:12:14|IR.D.10YEAR100.FWM2.IP|7685|2023-03-05 23:00:00|2023-03-13 23:55:00|11436.3|2732.9|0.03292|2023-04-12|0.03471|14|0.505134|6|-0.48988|12|2023-03-13|0.03513|22|0.414117|22|-0.342707|22||10000||0||0|
2023-04-12 00:12:15|IR.D.JGB.FWM2.IP|729|2023-03-05 23:45:00|2023-03-10 05:05:00|14762|26.4|0.85077||10000||0||0||2023-03-10|0.03921|23|0.109357|15|-0.081945|14|2023-02-10|0.05272|9|0.277239|3|-0.186503|23
2023-04-12 00:12:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:12:16|IR.D.FOAT.FWM2.IP|5925|2023-03-06 00:15:00|2023-03-13 19:55:00|13028|520|0.65097|2023-04-11|0.04008|10|0.458324|9|-0.449867|0|2023-03-13|0.04113|11|0.316285|9|-0.38068|15||10000||0||0|
2023-04-12 00:12:17|IR.D.FBTP.FWM2.IP|3432|2023-03-06 07:00:00|2023-03-13 17:55:00|11464|843.9|0.04644|2023-04-11|0.04519|10|0.508489|7|-0.885793|6|2023-03-13|0.04701|15|1.074982|7|-0.519713|15||10000||0||0|
2023-04-12 00:12:18|IR.D.05YEAR100.FWM2.IP|7677|2023-03-05 23:00:00|2023-03-13 23:55:00|10920.5|2129.1|0.01793|2023-04-12|0.01822|14|0.457985|6|-0.363758|12|2023-03-13|0.01839|22|0.361719|22|-0.263266|12||10000||0||0|
2023-04-12 00:12:19|CC.D.DX.UME.IP|6889|2023-03-06 01:00:00|2023-03-13 20:55:00|10319.3|50.3|0.0487|2023-04-12|0.04875|1|0.30541|12|-0.533676|18|2023-03-13|0.04804|18|0.425789|15|-0.323354|13|2023-02-10|0.04899|16|0.558786|13|-0.352003|13
2023-04-12 00:12:21|CS.D.BITCOIN.CFE.IP|10732|2023-03-04 13:55:00|2023-03-13 23:55:00|24150.4|486.6|0.32814|2023-04-12|0.30548|15|1.892976|13|-2.19794|13|2023-03-13|0.36732|23|1.914472|22|-2.002366|16|2023-02-11|0.3828|19|2.972643|17|-8.894263|10
2023-04-12 00:12:22|CS.D.ETHUSD.CFE.IP|10730|2023-03-04 13:55:00|2023-03-13 23:55:00|1677.13|434.5|0.3659|2023-04-12|0.34637|15|1.679245|14|-2.472558|11|2023-03-13|0.38911|23|2.902019|17|-2.476946|16|2023-02-11|0.3836|8|17.406493|15|-15.084031|15
2023-04-12 00:12:24|CS.D.CRYPTOB10.CFD.IP|10591|2023-03-04 13:55:00|2023-03-13 23:55:00|7465.42|270.1|1.04438|2023-04-12|1.00111|23|1.666624|15|-1.602619|13|2023-03-13|1.09658|0|1.87674|22|-1.985164|16|2023-02-11|1.14449|23|1.658857|17|-2.18085|14
2023-04-12 00:12:25|CS.D.USDBRL.MINI.IP|2525|2023-03-06 12:10:00|2023-03-13 19:55:00|52662.5|603.2|0.10455|2023-04-11|0.09624|11|0.430413|14|-0.411588|13|2023-03-13|0.09793|12|0.456215|15|-0.501309|13|2023-02-10|0.09731|12|0.584407|14|-0.492784|13
2023-04-12 00:12:26|CS.D.USDINR.MINI.IP|6330|2023-03-06 00:30:00|2023-03-13 19:55:00|8255.1|57.3|0.26502|2023-04-11|0.18479|10|0.165965|4|-0.17285|8|2023-03-13|0.19039|7|0.152528|1|-0.143246|14|2023-02-10|0.20691|6|0.238087|13|-0.383475|13
2023-04-12 00:12:27|CS.D.USDTWD.MINI.IP|6163|2023-03-06 00:30:00|2023-03-13 19:55:00|30353.5|24.9|0.09385|2023-04-12|0.07491|3|0.245137|19|-0.23963|2|2023-03-13|0.09266|5|0.200747|13|-0.28261|13|2023-02-10|0.09727|6|0.35698|13|-0.231806|4
2023-04-12 00:12:28|CS.D.EURGBP.MINI.IP|8148|2023-03-05 21:00:00|2023-03-13 23:55:00|8812.4|311.9|0.02109|2023-04-12|0.01125|14|0.184371|13|-0.196045|20|2023-03-13|0.01071|12|0.27785|7|-0.413339|9|2023-02-10|0.01294|16|0.281813|12|-0.196879|15
2023-04-12 00:12:30|CS.D.EURUSD.MINI.IP|8148|2023-03-05 21:00:00|2023-03-13 23:55:00|10722.7|302.8|0.00945|2023-04-12|0.00603|15|0.562422|18|-0.406657|13|2023-03-13|0.00626|12|0.343753|13|-0.446118|15|2023-02-10|0.00695|12|0.352852|13|-0.574902|13
2023-04-12 00:12:31|CS.D.GBPUSD.MINI.IP|8144|2023-03-05 21:00:00|2023-03-13 23:55:00|12166.4|376.5|0.02826|2023-04-12|0.00845|14|0.466435|18|-0.286823|13|2023-03-13|0.00995|19|0.503417|9|-0.510903|15|2023-02-10|0.01152|17|0.524954|13|-0.589105|13
2023-04-12 00:12:32|CS.D.NZDUSD.MINI.IP|8115|2023-03-05 21:00:00|2023-03-13 23:55:00|6212.3|224.1|0.03519|2023-04-12|0.02988|5|0.733077|2|-0.423675|12|2023-03-13|0.02927|11|0.40017|13|-0.575065|15|2023-02-10|0.03057|16|0.67656|13|-0.670882|13
2023-04-12 00:12:34|CS.D.USDCAD.MINI.IP|8144|2023-03-05 21:00:00|2023-03-13 23:55:00|13740.5|283|0.0151|2023-04-12|0.01042|14|0.157303|18|-0.349508|18|2023-03-13|0.011|16|0.27225|15|-0.178822|13|2023-02-10|0.0123|19|0.342755|15|-0.317467|13
2023-04-12 00:12:35|CS.D.USDCHF.MINI.IP|8130|2023-03-05 21:00:00|2023-03-13 23:55:00|9124.1|283.8|0.02523|2023-04-12|0.01924|11|0.272061|12|-0.476433|18|2023-03-13|0.01828|16|0.455825|15|-0.280345|13|2023-02-10|0.01813|16|0.508781|13|-0.318659|13
2023-04-12 00:12:37|CS.D.USDCNH.MINI.IP|8142|2023-03-05 21:00:00|2023-03-13 23:55:00|68509.4|445.2|0.05608|2023-04-12|0.01597|4|0.201213|12|-0.213104|2|2023-03-13|0.01626|6|0.232884|15|-0.213104|2|2023-02-10|0.02234|3|0.23625|13|-0.145096|19
2023-04-12 00:12:39|CS.D.USDDKK.MINI.IP|8147|2023-03-05 21:00:00|2023-03-13 23:55:00|69417.7|483.9|0.02889|2023-04-12|0.02231|11|0.404077|13|-0.506379|18|2023-03-13|0.0216|12|0.444409|15|-0.297412|13|2023-02-10|0.02193|15|0.627151|13|-0.3526|13
2023-04-12 00:12:40|CS.D.USDHUF.MINI.IP|8056|2023-03-05 21:00:00|2023-03-13 23:55:00|36578.4|437.2|0.15783|2023-04-12|0.06611|10|0.620468|8|-0.830518|13|2023-03-13|0.05666|10|0.549899|15|-0.511202|13|2023-02-10|0.05705|12|0.669134|13|-0.674584|14
2023-04-12 00:12:42|CS.D.USDJPY.MINI.IP|8147|2023-03-05 21:00:00|2023-03-13 23:55:00|13307.8|495|0.01141|2023-04-12|0.0077|11|0.501558|12|-0.594025|18|2023-03-13|0.00721|19|0.672247|2|-0.479285|13|2023-02-10|0.00858|19|1.290719|2|-0.568487|13
2023-04-12 00:12:43|CS.D.USDKRW.MINI.IP|6762|2023-03-06 00:00:00|2023-03-13 19:55:00|129330|195|0.20868|2023-04-12|0.07672|5|0.453725|0|-0.508197|18|2023-03-13|0.08028|3|0.390363|13|-0.75201|13|2023-02-10|0.08837|4|0.529767|13|-0.39186|13
2023-04-12 00:12:44|CS.D.USDMXN.MINI.IP|8126|2023-03-05 21:00:00|2023-03-13 23:55:00|189406|482.3|0.07671|2023-04-12|0.05716|17|1.298011|12|-0.71751|10|2023-03-13|0.05043|16|1.298011|12|-0.66064|13|2023-02-10|0.0468|17|0.465364|13|-0.731156|19
2023-04-12 00:12:46|CS.D.USDNOK.MINI.IP|8024|2023-03-05 21:00:00|2023-03-13 23:55:00|105553.1|981.3|0.05731|2023-04-12|0.0287|11|0.456255|8|-0.510341|18|2023-03-13|0.02503|11|0.868748|15|-0.37119|15|2023-02-10|0.02522|12|0.747201|13|-0.7073|13
2023-04-12 00:12:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:12:48|CS.D.USDSEK.MINI.IP|7983|2023-03-05 21:00:00|2023-03-13 23:55:00|106020|845.7|0.05412|2023-04-12|0.0282|11|0.468741|13|-0.483576|18|2023-03-13|0.02497|12|0.896951|15|-0.380832|13|2023-02-10|0.02529|12|0.638878|13|-0.414097|8
2023-04-12 00:12:49|CS.D.USDSGD.MINI.IP|8133|2023-03-05 21:00:00|2023-03-13 23:55:00|13473.1|154.5|0.04167|2023-04-12|0.01784|4|0.243097|20|-0.278414|18|2023-03-13|0.0195|4|0.224385|13|-0.198295|13|2023-02-10|0.02402|5|0.464243|13|-0.286843|22
2023-04-12 00:12:50|CS.D.USDZAR.MINI.IP|7831|2023-03-05 21:00:00|2023-03-13 23:55:00|182039.6|439.7|0.08125|2023-04-12|0.05079|11|0.393349|13|-0.435983|13|2023-03-13|0.04969|10|0.588668|15|-0.560541|13|2023-02-10|0.05371|10|1.035189|13|-0.582331|19
2023-04-12 00:12:52|CS.D.ALUMINIUM.MINI.IP|5609|2023-03-06 01:00:00|2023-03-13 18:55:00|2314.5|60.1|0.26072|2023-04-12|0.25355|0|0.695029|7|-0.712378|8|2023-03-13|0.25091|1|0.715331|8|-0.62422|13|2023-02-10|0.23204|1|1.021544|14|-0.680325|18
2023-04-12 00:12:53|CO.D.CFI.FWM3.IP|3120|2023-03-06 07:00:00|2023-03-13 16:55:00|9542|89.6|0.08592|2023-04-11|0.08407|16|1.300619|6|-1.630465|10|2023-03-13|0.07821|16|0.970627|11|-1.724326|11|2023-02-10|0.12867|9|1.944877|12|-1.023747|13
2023-04-12 00:12:55|CC.D.W.UME.IP|5671|2023-03-06 01:00:00|2023-03-13 18:15:00|686.6|168.1|0.08515|2023-04-12|0.08608|13|1.11144|13|-1.268168|16|2023-03-13|0.08196|7|1.11144|13|-0.934579|14|2023-02-10|0.07938|18|1.135586|17|-0.928793|14
2023-04-12 00:12:56|CC.D.KC.UME.IP|2828|2023-03-06 09:15:00|2023-03-13 17:25:00|17855.3|157.1|0.11435|2023-04-11|0.11342|16|1.150265|12|-1.072502|12|2023-03-13|0.1468|9|1.065544|13|-0.864943|15|2023-02-10|0.12098|16|1.092344|13|-0.931255|13
2023-04-12 00:12:57|CS.D.COPPER.MINI.IP|5619|2023-03-06 01:00:00|2023-03-13 18:55:00|8916|230.5|0.11684|2023-04-12|0.11224|0|0.769042|13|-0.516201|7|2023-03-13|0.11183|15|0.645522|13|-0.570482|15|2023-02-10|0.10897|1|0.445617|14|-0.560471|14
2023-04-12 00:12:58|CC.D.C.UME.IP|5680|2023-03-06 01:00:00|2023-03-13 18:15:00|610.1|334.9|0.08422|2023-04-12|0.09521|18|0.743187|13|-0.769352|16|2023-03-13|0.09186|4|0.743187|13|-0.588516|14|2023-02-10|0.08878|19|2.150207|17|-0.602233|15
2023-04-12 00:12:59|CC.D.FCPO.UNC.IP|2557|2023-03-06 02:30:00|2023-03-13 15:25:00|4047|31.3|0.30766|2023-04-11|0.309|8|0.789104|7|-0.730138|2|2023-03-13|0.28958|8|0.763987|7|-0.67003|9|2023-02-10|0.31085|7|0.725806|9|-0.815871|9
2023-04-12 00:13:00|CS.D.CFEGOLD.CFE.IP|7479|2023-03-05 23:00:00|2023-03-13 23:55:00|1911.96|668.3|0.01908|2023-04-12|0.01594|14|0.987013|18|-0.683479|19|2023-03-13|0.01766|16|0.321738|13|-0.420027|13|2023-02-10|0.01637|15|0.419921|19|-0.885756|13
2023-04-12 00:13:01|CC.D.HO.UME.IP|7468|2023-03-05 23:00:00|2023-03-13 23:55:00|27386|81.4|0.07521|2023-04-12|0.0758|0|1.060656|14|-0.910362|12|2023-03-13|0.07165|3|1.092247|16|-0.910362|12|2023-02-10|0.06423|10|1.334448|8|-0.960805|15
2023-04-12 00:13:03|CC.D.HG.UME.IP|7478|2023-03-05 23:00:00|2023-03-13 23:55:00|40384.9|215.2|0.04975|2023-04-12|0.04975|0|0.724959|13|-0.624867|7|2023-03-13|0.04908|15|0.712695|13|-0.629127|15|2023-02-10|0.04783|0|0.550381|19|-0.559122|14
2023-04-12 00:13:04|CC.D.IRON.UME.IP|1866|2023-03-06 01:00:00|2023-03-13 15:00:00|900.1|7653.6|0.53231|2023-04-11|0.53766|1|0.988386|13|-1.106875|5|2023-03-13|0.515|15|0.990213|1|-1.014749|1|2023-02-10|0.52546|15|0.906892|2|-3.201683|1
2023-04-12 00:13:05|CS.D.LEAD.MINI.IP|5318|2023-03-06 01:00:00|2023-03-13 18:55:00|2071|22.5|0.29113|2023-04-12|0.28339|0|0.746808|16|-0.562941|15|2023-03-13|0.28648|9|1.027413|8|-0.756437|7|2023-02-10|0.27844|4|0.957169|15|-1.343463|16
2023-04-12 00:13:06|CO.D.LH.FWM2.IP|1155|2023-03-06 14:30:00|2023-03-13 18:00:00|8636|192.8|0.18578|2023-03-31|0.1894|15|1.005025|13|-1.2706|15|2023-03-13|0.17275|13|1.578092|14|-1.272706|14|2023-02-10|0.17741|18|0.958126|15|-1.310449|14
2023-04-12 00:13:07|CC.D.LC.UME.IP|1488|2023-03-06 14:30:00|2023-03-13 18:00:00|16228.3|215.7|0.07434|2023-04-11|0.07409|13|0.270673|14|-0.436412|14|2023-03-13|0.07409|13|0.254288|16|-0.359392|16|2023-02-10|0.07481|19|0.359119|14|-0.279309|14
2023-04-12 00:13:08|EN.D.LGO.FWM1.IP|6314|2023-03-06 02:00:00|2023-03-13 21:55:00|806.9|222.5|0.13259|2023-04-11|0.12843|4|1.073122|14|-1.106463|14|2023-03-13|0.12189|5|1.073122|14|-0.934939|12|2023-02-09|0.16038|16|1.71155|8|-1.161413|15
2023-04-12 00:13:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2023-02-28|1.23216|15|1.080717|17|-1.232223|15|2023-02-10|1.07303|17|2.869911|16|-2.313082|16
2023-04-12 00:13:09|CS.D.CFDSILVER.CFM.IP|7478|2023-03-05 23:00:00|2023-03-13 23:55:00|2177.9|315.9|0.11825|2023-04-12|0.10476|12|1.115686|18|-1.088971|13|2023-03-13|0.10873|17|1.096655|13|-1.088971|13|2023-02-10|0.11749|9|0.981879|13|-0.96225|13
2023-04-12 00:13:11|CC.D.NG.UME.IP|7474|2023-03-05 23:00:00|2023-03-13 23:55:00|2695|265.7|0.12663|2023-04-12|0.1304|15|2.326664|13|-2|12|2023-03-13|0.11618|20|2.313312|13|-2.018414|19|2023-02-10|0.10814|19|2.719372|15|-2.429311|5
2023-04-12 00:13:12|CC.D.CC.UME.IP|2670|2023-03-06 09:45:00|2023-03-13 17:25:00|2653.4|223|0.1432|2023-04-11|0.13919|8|0.647801|12|-1.065237|12|2023-03-13|0.14514|18|0.795125|9|-0.58326|9|2023-02-10|0.15251|12|0.819641|15|-0.695457|14
2023-04-12 00:13:13|CS.D.NICKEL.MINI.IP|3337|2023-03-06 08:00:00|2023-03-13 18:55:00|23110|13|0.25774|2023-04-11|0.25751|7|1.091463|12|-1.789671|15|2023-03-13|0.23877|8|1.276259|13|-1.309561|13|2023-02-10|0.21227|18|2.140644|16|-1.388293|16
2023-04-12 00:13:14|CC.D.RB.UME.IP|7470|2023-03-05 23:00:00|2023-03-13 23:55:00|25919|74.3|0.13015|2023-04-12|0.10135|17|0.922921|14|-1.018306|12|2023-03-13|0.09634|19|0.873694|15|-1.018306|12|2023-02-10|0.09539|19|0.874538|23|-0.788141|16
2023-04-12 00:13:15|CC.D.CT.UME.IP|5404|2023-03-06 02:00:00|2023-03-13 18:15:00|8093.4|70.3|0.18528|2023-04-11|0.18613|8|1.200046|1|-1.00076|12|2023-03-13|0.18666|5|1.1357|1|-0.98093|15|2023-02-10|0.17496|14|0.992202|16|-1.015988|17
2023-04-12 00:13:16|CC.D.OJ.UME.IP|1836|2023-03-06 13:00:00|2023-03-13 17:55:00|22952|6.2|3.02728|2023-04-11|2.858|15|2.137841|17|-3.411015|17|2023-03-13|2.35469|16|2.430378|13|-2.360273|16|2023-02-10|1.57755|16|2.85776|13|-2.367785|18
2023-04-12 00:13:16|CC.D.SB.UME.IP|2899|2023-03-06 08:30:00|2023-03-13 16:55:00|2068.8|448.9|0.14137|2023-04-11|0.13244|17|0.551344|12|-0.64513|7|2023-03-13|0.14562|18|0.583601|13|-0.599841|8|2023-02-10|0.15353|18|0.860971|15|-0.653431|17
2023-04-12 00:13:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:13:18|CC.D.LCO.UME.IP|7196|2023-03-05 23:00:00|2023-03-13 21:55:00|8041.8|887.4|0.04478|2023-04-12|0.0424|18|1.201623|14|-1.073905|12|2023-03-13|0.04005|19|0.919937|14|-1.073905|12|2023-02-10|0.03928|19|0.812495|8|-0.791651|14
2023-04-12 00:13:19|CC.D.CL.UME.IP|7479|2023-03-05 23:00:00|2023-03-13 23:55:00|7465.6|1071.3|0.05589|2023-04-12|0.04182|16|1.358801|22|-1.165214|12|2023-03-13|0.0387|18|0.984642|14|-1.165214|12|2023-02-10|0.03809|20|0.758638|8|-0.804804|14
2023-04-12 00:13:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:13:21|CC.D.SM.UME.IP|5698|2023-03-06 01:00:00|2023-03-13 18:15:00|47667.5|165.8|0.0863|2023-04-12|0.08727|5|0.554519|15|-0.932572|13|2023-03-13|0.08258|0|0.779744|1|-0.784347|14|2023-02-10|0.08482|19|1.08981|17|-0.816249|17
2023-04-12 00:13:22|CC.D.BO.UME.IP|5700|2023-03-06 01:00:00|2023-03-13 18:15:00|5583.8|172.8|0.10682|2023-04-12|0.10786|0|0.916927|13|-1.120558|14|2023-03-13|0.09908|3|0.802756|14|-0.827304|14|2023-02-10|0.09743|11|0.798758|15|-0.683422|14
2023-04-12 00:13:23|CC.D.S.UME.IP|5700|2023-03-06 01:00:00|2023-03-13 18:15:00|1487.5|288.9|0.08099|2023-04-12|0.0817|0|0.725473|16|-0.806452|13|2023-03-13|0.07899|3|0.5281|1|-0.481863|14|2023-02-10|0.07912|11|1.402056|17|-0.751929|17
2023-04-12 00:13:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:13:25|CS.D.PLAT.CFM.IP|6863|2023-03-05 23:00:00|2023-03-13 23:55:00|997.8|58.8|0.5021|2023-04-12|0.47956|11|1.775336|12|-0.623617|14|2023-03-13|0.50575|17|1.759437|13|-1.332914|15|2023-02-10|0.4877|1|1.155906|13|-0.914486|13
2023-04-12 00:13:26|CS.D.ZINC.MINI.IP|5525|2023-03-06 01:00:00|2023-03-13 18:55:00|2947|52.4|0.20888|2023-04-12|0.20763|2|0.676379|7|-0.608386|8|2023-03-13|0.19785|2|0.835151|15|-1.032434|8|2023-02-10|0.18078|8|0.817937|15|-0.765476|1
2023-04-12 00:13:27|IX.D.StoxxBank.FNI3.IP|3046|2023-03-14 09:45:00|2023-04-11 19:55:00|101.49|3430.7|1.14062|2023-04-11|0.08568|11|1.657642|10|-1.290789|10||10000||0||0|||10000||0||0|
2023-04-12 00:13:27|IX.D.CANNABIS.IFD.IP|1985|2023-03-06 14:30:00|2023-03-13 20:00:00|110.81|0|5.67611|2023-04-11|0|20|0.875885|14|-0.607903|14|2023-03-13|5.12709|20|0.838715|20|-0.797849|15|2023-02-10|4.8172|14|1.701476|20|-0.861569|14
2023-04-12 00:13:29|KB.D.BANKS.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|3482.87|0|0|2023-04-11|0|7|0.983749|10|-0.761427|8|2023-03-13|0|8|0.552835|14|-0.62498|10|2023-02-10|0|8|1.346576|8|-0.360695|8
2023-04-12 00:13:30|KB.D.AERO.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|5937.93|0|0|2023-04-11|0|7|0.774595|8|-0.485185|8|2023-03-13|0|8|0.605383|14|-0.921683|14|2023-02-10|0|8|0.437966|8|-0.469243|15
2023-04-12 00:13:31|KB.D.DRINKS.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|26636.58|0|0|2023-04-11|0|7|0.399805|13|-0.44603|10|2023-03-13|0|8|0.427943|13|-0.411084|8|2023-02-10|0|8|0.863613|8|-0.658467|11
2023-04-12 00:13:31|KB.D.CHEMS.CASH.IP|2546|2023-03-06 08:15:00|2023-03-13 16:25:00|11298.7|0|0|2023-04-11|0|7|0.453621|9|-0.432814|8|2023-03-13|0|8|0.524268|13|-0.533213|15|2023-02-10|0|8|0.473184|8|-0.506222|13
2023-04-12 00:13:33|KB.D.BUILD.CASH.IP|2566|2023-03-06 08:15:00|2023-03-13 16:25:00|8109.37|0|0|2023-04-11|0|7|0.654998|13|-0.706482|14|2023-03-13|0|8|0.728674|12|-0.516986|9|2023-02-10|0|8|0.443262|15|-0.372575|13
2023-04-12 00:13:33|KB.D.ELECTY.CASH.IP|2517|2023-03-06 08:15:00|2023-03-13 16:25:00|10601.39|0|0|2023-04-11|0|7|0.57819|7|-0.504448|9|2023-03-13|0|8|0.426315|8|-0.479058|9|2023-02-10|0|8|0.494889|15|-0.661529|8
2023-04-12 00:13:34|KB.D.EE.CASH.IP|2540|2023-03-06 08:15:00|2023-03-13 16:25:00|9198.38|0|0|2023-04-11|0|7|0.486011|7|-0.530056|8|2023-03-13|0|8|0.576717|13|-0.463893|15|2023-02-10|0|8|0.591252|15|-0.556016|13
2023-04-12 00:13:35|KB.D.SPECFINAN.CASH.IP|2574|2023-03-06 08:15:00|2023-03-13 16:25:00|10280.14|0|0|2023-04-11|0|7|0.794084|13|-0.770369|8|2023-03-13|0|8|0.524515|13|-0.569458|15|2023-02-10|0|8|0.639921|8|-0.51798|13
2023-04-12 00:13:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:13:36|KB.D.FDR.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|4090.64|0|0|2023-04-11|0|7|0.35388|9|-0.479089|10|2023-03-13|0|8|0.35388|9|-0.286811|8|2023-02-10|0|8|0.282386|15|-0.240314|14
2023-04-12 00:13:37|KB.D.FOOD.CASH.IP|2513|2023-03-06 08:15:00|2023-03-13 16:25:00|6494.11|0|0|2023-04-11|0|7|0.342972|14|-0.547593|8|2023-03-13|0|8|0.342972|14|-0.413484|9|2023-02-10|0|8|0.404936|15|-0.4465|12
2023-04-12 00:13:38|KB.D.WATER.CASH.IP|2570|2023-03-06 08:15:00|2023-03-13 16:25:00|6016.44|0|0|2023-04-11|0|7|0.602558|9|-0.6112|10|2023-03-13|0|8|0.655405|16|-0.457475|9|2023-02-10|0|8|0.344774|14|-0.411896|9
2023-04-12 00:13:39|KB.D.GINDU.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|6218.18|0|0|2023-04-11|0|7|0.458671|8|-0.467268|9|2023-03-13|0|8|0.385462|9|-0.467268|9|2023-02-10|0|8|0.411978|15|-0.304953|14
2023-04-12 00:13:40|KB.D.RETAIL.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|2375.53|0|0|2023-04-11|0|7|0.491704|9|-0.822774|8|2023-03-13|0|8|0.829676|13|-0.507322|15|2023-02-10|0|8|0.836954|15|-0.481065|13
2023-04-12 00:13:41|KB.D.HEALTH.CASH.IP|2459|2023-03-06 08:15:00|2023-03-13 16:25:00|5633.77|0|0|2023-04-11|0|7|0.426638|13|-0.342617|14|2023-03-13|0|8|0.446764|9|-1.113723|8|2023-02-10|0|8|0.379029|11|-0.376201|8
2023-04-12 00:13:42|KB.D.HSEHLD.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|10680.83|0|0|2023-04-11|0|7|0.514296|14|-0.721484|8|2023-03-13|0|8|0.982748|13|-0.739687|8|2023-02-10|0|8|0.774194|15|-0.459665|8
2023-04-12 00:13:43|KB.D.ENGINE.CASH.IP|2534|2023-03-06 08:15:00|2023-03-13 16:25:00|14278.77|0|0|2023-04-11|0|7|0.447023|9|-0.71752|8|2023-03-13|0|8|0.690797|13|-0.584816|8|2023-02-10|0|8|0.569485|15|-0.444551|13
2023-04-12 00:13:43|KB.D.BUS.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|3762.22|0|0|2023-04-11|0|7|0.878538|7|-0.866526|7|2023-03-13|0|8|0.670182|15|-0.68973|15|2023-02-10|0|8|0.692688|15|-0.633211|13
2023-04-12 00:13:44|KB.D.LIFE.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|7052.54|0|0|2023-04-11|0|7|0.865044|13|-0.884242|8|2023-03-13|0|8|0.682589|13|-0.821827|9|2023-02-10|0|8|0.468744|13|-0.506523|8
2023-04-12 00:13:45|KB.D.MEDIA.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|9754.76|0|0|2023-04-11|0|7|0.33725|11|-0.384191|9|2023-03-13|0|8|0.396027|8|-0.464651|8|2023-02-10|0|8|0.409035|15|-0.335356|8
2023-04-12 00:13:46|KB.D.MINING.CASH.IP|2502|2023-03-06 08:15:00|2023-03-13 16:25:00|10427.66|0|0|2023-04-11|0|7|1.046641|12|-1.665208|13|2023-03-13|0|8|1.140729|14|-1.076288|8|2023-02-10|0|8|1.018083|14|-0.692502|13
2023-04-12 00:13:47|KB.D.INSURANCE.CASH.IP|2547|2023-03-06 08:15:00|2023-03-13 16:25:00|2912.18|0|0|2023-04-11|0|7|0.516242|15|-0.558655|10|2023-03-13|0|8|0.538078|8|-0.738592|8|2023-02-10|0|8|0.73523|13|-0.530945|8
2023-04-12 00:13:48|KB.D.OIL.CASH.IP|2574|2023-03-06 08:15:00|2023-03-13 16:25:00|8630.61|0|0|2023-04-11|0|7|0.752524|14|-0.936345|13|2023-03-13|0|8|0.640748|14|-1.035333|13|2023-02-10|0|8|0.500536|8|-0.583575|14
2023-04-12 00:13:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:13:49|KB.D.PGOODS.CASH.IP|2524|2023-03-06 08:15:00|2023-03-13 16:25:00|32574.46|0|0|2023-04-11|0|7|0.568874|8|-1.006545|8|2023-03-13|0|8|0.728298|8|-0.634991|8|2023-02-10|0|8|0.661841|8|-0.535481|13
2023-04-12 00:13:50|KB.D.REAL.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|2209.13|0|0|2023-04-11|0|7|0.504979|14|-0.658744|8|2023-03-13|0|8|0.504979|14|-0.746391|15|2023-02-10|0|8|0.881052|15|-0.483986|13
2023-04-12 00:13:51|KB.D.SOFT.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|1797.91|0|0|2023-04-11|0|7|0.380468|13|-0.931895|7|2023-03-13|0|8|0.546862|13|-0.645639|15|2023-02-10|0|8|0.434962|15|-0.417492|13
2023-04-12 00:13:52|KB.D.SUPPORT.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|9723.66|0|0|2023-04-11|0|7|0.40287|9|-0.530789|8|2023-03-13|0|8|0.596418|13|-0.522246|15|2023-02-10|0|8|0.465805|15|-0.539447|13
2023-04-12 00:13:53|KB.D.TOBACCO.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|32826|0|0|2023-04-11|0|7|0.436411|9|-0.655864|13|2023-03-13|0|8|0.436411|9|-0.379938|8|2023-02-10|0|8|0.514356|13|-0.632442|8
2023-04-12 00:13:54|KB.D.HOTELS.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|7061.73|0|0|2023-04-11|0|7|0.723606|14|-0.749436|14|2023-03-13|0|8|0.656253|13|-0.53983|9|2023-02-10|0|8|0.730658|15|-0.574156|15
2023-04-12 00:13:54|KB.D.PHARMA.IFM.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|20010|0|0.30045|2023-04-11|0.30036|14|0.344208|9|-0.469116|10|2023-03-13|0.30022|12|0.338595|14|-0.617|14|2023-02-10|0.30011|16|0.545955|8|-0.776863|13
2023-04-12 00:13:55|KB.D.OZTELE.IFD.IP|1781|2023-03-05 23:10:00|2023-03-13 23:55:00|1435.1|0|0.4012|2023-04-12|0.40055|4|0.318825|0|-0.629361|23|2023-03-13|0.39979|23|0.458245|23|-0.487089|23|2023-02-10|0.40109|23|0.534723|2|-0.563796|0
2023-04-12 00:13:56|KB.D.OZCOND.IFD.IP|1817|2023-03-05 23:10:00|2023-03-13 23:55:00|2908.9|0|0.4006|2023-04-12|0.4003|23|0.410437|0|-0.460449|23|2023-03-13|0.40024|1|0.422883|23|-0.432772|23|2023-02-10|0.40008|0|0.49731|2|-0.709386|0
2023-04-12 00:13:57|KB.D.OZCONSUM.IFD.IP|1817|2023-03-05 23:10:00|2023-03-13 23:55:00|12869.7|0|0.40081|2023-04-12|0.40075|2|0.583027|23|-0.356196|23|2023-03-13|0.40077|23|0.706003|23|-0.506036|23|2023-02-10|0.40069|3|0.400955|23|-0.473029|0
2023-04-12 00:13:58|KB.D.OZENER.IFD.IP|1817|2023-03-05 23:10:00|2023-03-13 23:55:00|10342.5|0|0.40076|2023-04-12|0.40069|5|0.587429|0|-0.514905|23|2023-03-13|0.40068|3|0.518964|23|-0.689425|23|2023-02-10|0.40076|3|0.558441|23|-0.540569|3
2023-04-12 00:13:58|KB.D.OZFINL.IFD.IP|1814|2023-03-05 23:10:00|2023-03-13 23:55:00|5987.1|0|0.40078|2023-04-12|0.40071|3|0.320352|0|-0.329645|23|2023-03-13|0.40061|4|0.732549|3|-0.357137|0|2023-02-10|0.4006|1|0.38575|2|-0.578078|0
2023-04-12 00:13:59|KB.D.OZHEALTH.IFD.IP|1817|2023-03-05 23:10:00|2023-03-13 23:55:00|41127.9|0|0.40081|2023-04-12|0.40079|0|0.306336|23|-0.344694|0|2023-03-13|0.40079|3|0.780471|3|-0.486359|23|2023-02-10|0.40079|2|0.389984|2|-0.559087|0
2023-04-12 00:14:00|KB.D.OZINDU.IFD.IP|1817|2023-03-05 23:10:00|2023-03-13 23:55:00|6460.9|0|0.40065|2023-04-12|0.40017|5|0.264148|0|-0.205937|23|2023-03-13|0.40071|2|0.63732|3|-0.365913|23|2023-02-10|0.40062|4|0.417963|23|-0.515377|23
2023-04-12 00:14:01|KB.D.OZMATR.IFD.IP|1817|2023-03-05 23:10:00|2023-03-13 23:55:00|17661.5|0|0.40081|2023-04-12|0.40077|3|0.319981|1|-0.339817|23|2023-03-13|0.40078|1|0.475026|3|-0.48973|23|2023-02-10|0.40076|3|0.628655|23|-0.622135|1
2023-04-12 00:14:02|KB.D.OZUTILI.IFD.IP|1766|2023-03-05 23:10:00|2023-03-13 23:55:00|8090|0|0.4008|2023-04-12|0.40064|3|0.364991|23|-0.319552|1|2023-03-13|0.4008|1|0.393852|0|-0.470996|0|2023-02-10|0.40067|1|0.581825|23|-0.52093|3
2023-04-12 00:14:02|SE.D.MMM.CASH.IP|4728|2023-03-06 09:00:00|2023-03-13 23:55:00|10416|10933.7|12.85764|2023-04-11|0.02308|19|20.317647|8|-0.992701|20|2023-03-13|0.02656|19|9.169169|9|-1.218644|14|2023-02-10|0.0187|20|19.518519|9|-3.832042|11
2023-04-12 00:14:03|SA.D.AXP.CASH.IP|4223|2023-03-06 09:00:00|2023-03-13 23:55:00||13147.8|18.15243|2023-04-11|0.02633|19|9.903629|8|-2.445125|8|2023-03-13|0.03603|19|3.104672|9|-2.476692|9|2023-02-10|0.02554|20|4.37704|12|-3.839286|10
2023-04-12 00:14:04|UA.D.AAPL.CASH.IP|5040|2023-03-06 09:00:00|2023-03-13 23:55:00|15089|162283.2|2.07648|2023-04-11|0.0072|16|1.002167|13|-0.776265|17|2023-03-13|0.00783|18|1.002167|13|-0.961976|15|2023-02-10|0.00835|16|2.145657|22|-2.812057|21
2023-04-12 00:14:05|SA.D.BA.CASH.IP|4843|2023-03-06 09:00:00|2023-03-13 23:55:00|20350|19972.4|13.58881|2023-04-11|0.02985|19|10.054348|8|-1.569187|8|2023-03-13|0.03545|19|3.935659|9|-1.380471|21|2023-02-10|0.02746|20|3.438157|9|-4|12
2023-04-12 00:14:07|SB.D.CAT.CASH.IP|4238|2023-03-06 09:00:00|2023-03-13 23:55:00||12074.2|13.18088|2023-04-11|0.02744|19|5.885714|8|-2.516502|8|2023-03-13|0.03597|19|4.867257|9|-1.704238|21|2023-02-10|0.02657|20|13.339399|9|-2.488005|11
2023-04-12 00:14:08|SB.D.CVX.CASH.IP|4508|2023-03-06 09:00:00|2023-03-13 23:55:00|15885|29225.3|10.1903|2023-04-11|0.01623|19|4.230457|8|-2.346268|8|2023-03-13|0.01436|19|18.577778|9|-1.621622|10|2023-02-10|0.01301|20|8.080747|9|-1.699428|10
2023-04-12 00:14:09|UA.D.CSCO.CASH.IP|4260|2023-03-06 09:00:00|2023-03-13 23:55:00|5049|65906.4|9.69258|2023-04-11|0.01907|15|1.244813|8|-0.916715|21|2023-03-13|0.01951|16|6.252554|21|-1.905717|22|2023-02-10|0.01999|15|1.287735|14|-1.322314|21
2023-04-12 00:14:10|SD.D.KO.CASH.IP|4972|2023-03-06 09:00:00|2023-03-13 23:55:00||49172.4|9.65013|2023-04-11|0.01629|14|3.339947|8|-0.670177|20|2023-03-13|0.01666|17|3.205791|9|-0.606259|13|2023-02-10|0.01648|15|3.281223|9|-0.573301|14
2023-04-12 00:14:11|SB.D.DOWWUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|5239|10733.7|0.02823|2023-04-11|0.02402|18|1.23006|14|-1.530323|13|2023-03-13|0.02276|20|1.23006|14|-1.530323|13|2023-02-10|0.02311|20|2.79646|14|-1.222031|14
2023-04-12 00:14:12|SH.D.XOM.CASH.IP|4832|2023-03-06 09:00:00|2023-03-13 23:55:00||62312.4|11.63191|2023-04-11|0.0149|19|19.317647|8|-1.453267|13|2023-03-13|0.01465|19|11.18|9|-1.453267|13|2023-02-10|0.0117|20|6.665386|9|-9.123275|14
2023-04-12 00:14:13|SC.D.GS.CASH.IP|4175|2023-03-06 09:00:00|2023-03-13 23:55:00|31793|9834|9.99929|2023-04-11|0.03826|19|2.440194|8|-2.229359|9|2023-03-13|0.04151|19|3.106769|9|-2.665938|9|2023-02-10|0.03059|20|2.305153|9|-3.364253|9
2023-04-12 00:14:14|SC.D.HD.CASH.IP|4201|2023-03-06 09:00:00|2023-03-13 23:55:00|29376|14312.6|10.43466|2023-04-11|0.02324|19|8.414496|8|-1.934124|8|2023-03-13|0.03157|19|21.666667|9|-1.810168|9|2023-02-10|0.02959|20|2.999769|9|-3.418721|9
2023-04-12 00:14:15|SD.D.IBM.CASH.IP|4359|2023-03-06 09:00:00|2023-03-13 23:55:00|13030|17183.2|17.59349|2023-04-11|0.01432|19|3.403079|8|-1.315789|8|2023-03-13|0.0148|19|3.523657|9|-1.330377|21|2023-02-10|0.01403|20|3.844414|9|-2.326709|21
2023-04-12 00:14:16|UB.D.INTC.CASH.IP|5005|2023-03-06 09:00:00|2023-03-13 23:55:00|2692|161866.2|5.98786|2023-04-11|0.03096|16|3.981871|8|-1.059603|14|2023-03-13|0.03606|15|1.929757|14|-0.924855|15|2023-02-10|0.03356|16|2.117385|14|-6.054558|21
2023-04-12 00:14:17|SD.D.JNJ.CASH.IP|4877|2023-03-06 09:00:00|2023-03-13 23:55:00||26154.9|12.31037|2023-04-11|0.0115|19|16.510926|8|-1.230882|9|2023-03-13|0.01192|18|9.956159|9|-0.718016|20|2023-02-10|0.012|19|8.73125|9|-1.119841|14
2023-04-12 00:14:18|SD.D.JPM.CASH.IP|4914|2023-03-06 09:00:00|2023-03-13 23:55:00|13169|70332.8|10.75953|2023-04-11|0.01189|19|20.25|8|-1.703956|13|2023-03-13|0.01157|18|15.125|9|-1.583014|9|2023-02-10|0.01176|20|15.740891|9|-2.367942|11
2023-04-12 00:14:19|SE.D.MCD.CASH.IP|3942|2023-03-06 09:00:00|2023-03-13 23:55:00|28435|8665.5|9.39798|2023-04-11|0.02173|19|7.883817|8|-3.170584|8|2023-03-13|0.02387|19|5.408|9|-2.348118|9|2023-02-10|0.01897|20|15.287396|9|-9.862983|14
2023-04-12 00:14:20|SE.D.MRK.CASH.IP|4241|2023-03-06 09:00:00|2023-03-13 23:50:00||32282.8|18.26922|2023-04-11|0.01414|19|8.516456|8|-2.232645|20|2023-03-13|0.01454|18|8.516456|8|-1.886792|13|2023-02-10|0.01318|20|16.106383|9|-1.959654|11
2023-04-12 00:14:21|UC.D.MSFT.CASH.IP|5040|2023-03-06 09:00:00|2023-03-13 23:55:00|25500|81226.8|3.14784|2023-04-11|0.00768|18|1.153674|13|-1.148453|12|2023-03-13|0.00827|18|1.153674|13|-1.148453|12|2023-02-10|0.00886|19|4.263758|21|-1.804851|23
2023-04-12 00:14:22|SE.D.NKE.CASH.IP|4616|2023-03-06 09:00:00|2023-03-13 23:55:00|11686|23006.4|12.97048|2023-04-11|0.01545|19|43.349398|8|-4.091653|20|2023-03-13|0.01606|19|63.6|9|-1.831257|21|2023-02-10|0.01384|20|26.828303|9|-7.175452|14
2023-04-12 00:14:23|SE.D.PFE.CASH.IP|4887|2023-03-06 09:00:00|2023-03-13 23:55:00|3990|82272.6|10.6284|2023-04-11|0.02445|19|16.487975|8|-1.808786|10|2023-03-13|0.02397|15|4.00859|9|-1.808786|10|2023-02-10|0.02225|15|19.025|9|-2.924919|11
2023-04-12 00:14:24|SE.D.PG.CASH.IP|4504|2023-03-06 09:00:00|2023-03-13 23:55:00||21867.3|21.06533|2023-04-11|0.012|19|3.692199|8|-1.566757|10|2023-03-13|0.01219|19|4.796992|9|-1.663823|9|2023-02-10|0.01174|20|8.369231|9|-1.521984|10
2023-04-12 00:14:25|SH.D.UTX.CASH.IP|3741|2023-03-06 09:00:00|2023-03-13 23:55:00|9898|21370.9|14.91229|2023-04-11|0.01634|19|6.441048|8|-2.459272|9|2023-03-13|0.01875|19|6.276596|9|-1.665835|11|2023-02-10|0.01785|20|16.430696|9|-1.990405|9
2023-04-12 00:14:26|SG.D.TRVUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|17222|10288.6|0.05935|2023-04-11|0.03375|19|1.272959|13|-1.323056|13|2023-03-13|0.03153|20|1.254213|14|-0.607709|14|2023-02-10|0.03312|20|1.317544|15|-1.96484|14
2023-04-12 00:14:27|SH.D.UNH.CASH.IP|4175|2023-03-06 09:00:00|2023-03-13 23:50:00|52049|10361|9.13744|2023-04-11|0.0371|19|21.939948|8|-3.391129|8|2023-03-13|0.03855|19|5.622472|9|-2.360977|9|2023-02-10|0.03155|20|3.900528|9|-2.378829|10
2023-04-12 00:14:28|SH.D.VZ.CASH.IP|4878|2023-03-06 09:00:00|2023-03-13 23:55:00||77491|13.05139|2023-04-11|0.02596|17|22.666667|8|-0.707291|8|2023-03-13|0.02579|18|6.333333|9|-0.688742|14|2023-02-10|0.02451|19|9.951193|9|-3.762227|12
2023-04-12 00:14:30|SH.D.VUS.CASH.IP|4506|2023-03-06 09:00:00|2023-03-13 23:55:00||21774.2|17.42056|2023-04-11|0.01545|19|19.075908|8|-3.877005|8|2023-03-13|0.01745|19|19.075908|8|-1.141553|21|2023-02-10|0.01582|20|19.34602|9|-1.576949|11
2023-04-12 00:14:30|SH.D.WAG.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|3355|68135.9|0.03067|2023-04-11|0.02937|16|1.471471|13|-0.852189|14|2023-03-13|0.02808|15|0.746681|14|-0.801105|14|2023-02-10|0.02731|20|0.827815|19|-1.032048|14
2023-04-12 00:14:32|SH.D.WMT.CASH.IP|4650|2023-03-06 09:00:00|2023-03-13 23:55:00|14981|26785.7|18.43177|2023-04-11|0.01118|19|3.689233|8|-1.83661|20|2023-03-13|0.01384|19|3.351197|9|-1.645658|12|2023-02-10|0.01218|20|8.492308|9|-0.6875|11
2023-04-12 00:14:33|UB.D.GOOGUS.CASH.IP|4969|2023-03-06 09:05:00|2023-03-13 23:50:00|9197|95619.3|4.12205|2023-04-11|0.01013|16|1.261062|13|-1.576336|13|2023-03-13|0.01087|16|1.261062|13|-0.934383|14|2023-02-10|0.01208|17|2.557015|21|-6.21602|21
2023-04-12 00:14:34|UC.D.NFLX.CASH.IP|4960|2023-03-06 09:00:00|2023-03-13 23:55:00|29410|13979.4|8.72018|2023-04-11|0.04834|19|3.384042|8|-1.606633|12|2023-03-13|0.04786|19|1.217088|13|-1.873055|14|2023-02-10|0.03373|20|9.304904|21|-3.281825|21
2023-04-12 00:14:36|UB.D.FB.CASH.IP|5035|2023-03-06 09:00:00|2023-03-13 23:55:00|18130|67946.8|4.97374|2023-04-11|0.01461|19|1.763367|13|-1.504887|12|2023-03-13|0.0147|18|1.763367|13|-1.504887|12|2023-02-10|0.01223|20|12.885863|21|-2.175957|21
2023-04-12 00:14:37|UA.D.AMZN.CASH.IP|5040|2023-03-06 09:00:00|2023-03-13 23:55:00|9270|145037.6|2.6082|2023-04-11|0.01125|18|1.617281|13|-1.458797|13|2023-03-13|0.01142|19|1.617281|13|-1.458797|13|2023-02-10|0.01166|20|2.834302|21|-3.965855|21
2023-04-12 00:14:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:14:39|EC.D.ACCP.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|2898|1263.5|0.43165|2023-04-11|0.04821|14|1.168073|7|-1.129545|8|2023-03-13|0.04537|15|1.395349|8|-0.882446|8|2023-02-10|0.04811|16|1.210491|8|-0.677857|8
2023-04-12 00:14:41|SA.D.BABA.CASH.IP|5040|2023-03-06 09:00:00|2023-03-13 23:55:00|8320|107407.6|3.21463|2023-04-11|0.01381|19|9.339723|8|-1.933078|13|2023-03-13|0.01435|19|8.105263|9|-2.507493|14|2023-02-10|0.01418|20|4.346971|9|-1.558442|14
2023-04-12 00:14:43|SA.D.ACBUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|74.28|46656|8.29484|2023-04-11|1.29641|13|2.440818|13|-2.263566|19|2023-03-13|0.37212|13|1.487862|15|-2.275942|15|2023-02-10|0.45695|15|3.571429|14|-3.773585|14
2023-04-12 00:14:44|UA.D.CARUS.CASH.IP|2105|2023-03-06 14:30:00|2023-03-13 19:55:00|18829|2924.7|0.63202|2023-04-11|0.19257|19|3.689343|13|-2.739577|13|2023-03-13|0.18322|20|2.867904|14|-3.650179|14|2023-02-10|0.14546|20|2.962826|14|-1.806512|15
2023-04-12 00:14:44|ED.D.BAS.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|4583.5|10385.1|0.0247|2023-04-11|0.02149|16|0.845712|8|-0.770864|13|2023-03-13|0.02102|16|0.938144|8|-0.792707|8|2023-02-10|0.02468|16|1.296942|8|-0.81532|8
2023-04-12 00:14:45|ED.D.BMW.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|9460|3957.9|0.02701|2023-04-11|0.01959|16|0.695214|7|-1.393581|8|2023-03-13|0.01979|16|1.366066|12|-3.360031|12|2023-02-10|0.01738|16|0.642282|15|-1.525314|8
2023-04-12 00:14:46|UA.D.BNTXUS.CASH.IP|3840|2023-03-06 09:00:00|2023-03-13 23:20:00||1928.1|11.33281|2023-04-11|0.16355|14|3.125736|8|-3.588682|10|2023-03-13|0.11864|18|2.857143|11|-2.710414|21|2023-02-10|0.09277|20|3.632525|14|-2.084357|14
2023-04-12 00:14:47|SB.D.CCL.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|924|499332.1|0.1047|2023-04-11|0.10645|15|2.622951|13|-2.558635|13|2023-03-13|0.09128|16|2.622951|13|-1.590668|13|2023-02-10|0.08993|17|1.824212|14|-1.757188|15
2023-04-12 00:14:48|EJ.D.CSGN.CASH.IP|2598|2023-03-06 08:00:00|2023-03-13 16:15:00|226.8|165316.3|0.11764|2023-04-11|0.07654|15|7.515152|13|-12.393162|12|2023-03-13|0.06043|15|2.910798|9|-2.747009|9|2023-02-10|0.04548|15|2.17186|8|-3.334434|10
2023-04-12 00:14:49|ED.D.DCX.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|7204|10106.6|0.02786|2023-04-11|0.02471|15|1.164607|8|-1.0183|8|2023-03-13|0.01971|16|1.242751|8|-1.186825|12|2023-02-10|0.02177|16|0.985222|15|-2.057793|8
2023-04-12 00:14:49|ED.D.DHERGY.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|3452|2010.1|0.10252|2023-04-11|0.07954|16|1.546053|13|-1.499559|8|2023-03-13|0.06748|16|1.396258|13|-1.558249|8|2023-02-10|0.08135|15|2.191781|8|-1.628596|8
2023-04-12 00:14:51|SB.D.DAL.CASH.IP|4707|2023-03-06 09:00:00|2023-03-13 23:55:00|3510|42619.5|10.0521|2023-04-11|0.02942|14|3.255814|8|-2.050326|8|2023-03-13|0.02619|16|3.683492|9|-2.220501|14|2023-02-10|0.02561|17|2.785289|9|-3.61724|11
2023-04-12 00:14:51|ED.D.DBK.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|1018.8|70713.5|0.03648|2023-04-11|0.02825|15|3.868713|10|-1.90991|10|2023-03-13|0.02734|16|2.185164|8|-2.50184|8|2023-02-10|0.02592|15|1.171606|10|-4.377543|8
2023-04-12 00:14:52|ED.D.LHAG.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|996.8|19090.6|0.0462|2023-04-11|0.03133|16|1.15672|9|-1.684169|9|2023-03-13|0.02574|16|2.18601|8|-1.684169|9|2023-02-10|0.02561|16|1.646427|8|-2.447402|12
2023-04-12 00:14:53|SB.D.D.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|5420|31667.6|0.02607|2023-04-11|0.02169|19|0.980769|13|-0.833635|13|2023-03-13|0.02145|20|0.548145|14|-0.829732|14|2023-02-10|0.02036|20|1.407979|14|-1.832631|14
2023-04-12 00:14:54|EJ.D.DUFNSW.CASH.IP|2592|2023-03-06 08:00:00|2023-03-13 16:15:00|4075|1850.7|1.46056|2023-04-11|0.05829|16|0.972569|8|-1.487442|8|2023-03-13|0.05428|15|0.765661|8|-2.325581|8|2023-02-10|0.05179|16|1.040658|8|-0.759734|8
2023-04-12 00:14:55|SB.D.EQR.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|5924|11770.8|0.05804|2023-04-11|0.03827|19|1.435671|13|-1.223776|13|2023-03-13|0.02955|20|0.96468|14|-1.090188|14|2023-02-10|0.02665|20|1.083591|14|-1.224927|14
2023-04-12 00:14:56|UB.D.EXPE.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|9495|17680.9|0.06872|2023-04-11|0.04337|19|1.669759|13|-1.020196|15|2023-03-13|0.04293|20|1.695723|14|-1.627623|14|2023-02-10|0.04197|20|1.321222|14|-1.184834|15
2023-04-12 00:14:56|SC.D.FRT.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|9673|3295.9|0.22377|2023-04-11|0.08545|19|1.030052|13|-1.074354|13|2023-03-13|0.06506|20|1.299435|14|-0.883989|14|2023-02-10|0.06053|20|1.07224|14|-0.708061|15
2023-04-12 00:14:57|SC.D.F.CASH.IP|4850|2023-03-06 09:00:00|2023-03-13 23:55:00|1205|305740.3|6.98013|2023-04-11|0.08236|14|47.596154|8|-1.88195|13|2023-03-13|0.07943|16|16.134752|9|-1.88195|13|2023-02-10|0.0766|19|68.339768|9|-5.399568|21
2023-04-12 00:14:58|SC.D.GMUS.CASH.IP|4755|2023-03-06 09:00:00|2023-03-13 23:55:00|3581|55491.8|12.20085|2023-04-11|0.02845|18|6.086957|8|-1.139839|13|2023-03-13|0.02488|15|6.086957|8|-1.422437|14|2023-02-10|0.026|20|4.002239|9|-1.924951|21
2023-04-12 00:14:59|UB.D.GILD.CASH.IP|3700|2023-03-06 09:00:00|2023-03-13 23:50:00||21983.3|10.17315|2023-04-11|0.01791|19|8.972603|8|-2.097019|20|2023-03-13|0.0173|19|8.972603|8|-1.576889|13|2023-02-10|0.01701|20|1.952482|14|-1.541219|21
2023-04-12 00:15:00|SC.D.HLTUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|13754|12355.8|0.05979|2023-04-11|0.03984|19|1.283345|13|-0.916806|13|2023-03-13|0.0298|20|1.155249|14|-1.035169|14|2023-02-10|0.02972|20|0.912713|14|-0.697953|14
2023-04-12 00:15:01|SD.D.JKSUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|4961|6946.1|1.03345|2023-04-11|0.28068|14|3.038978|13|-1.845467|13|2023-03-13|0.30939|15|2.692003|14|-7.920792|14|2023-02-10|0.21105|18|3.059273|14|-2.440737|14
2023-04-12 00:15:02|SD.D.JMIAUS.CASH.IP|2105|2023-03-06 14:30:00|2023-03-13 19:55:00|313|21629.2|0.53839|2023-04-11|0.32293|15|4.270463|13|-3.311258|13|2023-03-13|0.29143|17|4.270463|13|-3.244838|14|2023-02-10|0.2417|18|2.922756|14|-3.982301|14
2023-04-12 00:15:03|EG.D.KPN.CASH.IP|2638|2023-03-06 08:00:00|2023-03-13 16:25:00|319.8|15322.7|0.76169|2023-04-11|0.03523|16|0.709001|7|-0.645955|8|2023-03-13|0.03865|16|0.692695|8|-0.51956|8|2023-02-10|0.0387|15|0.813802|8|-0.864|8
2023-04-12 00:15:04|SD.D.LMT.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|47733|8338.7|0.10657|2023-04-11|0.04139|19|1.295694|13|-0.62035|13|2023-03-13|0.04305|20|1.295694|13|-0.689394|14|2023-02-10|0.04493|20|1.398713|14|-1.997316|14
2023-04-12 00:15:05|EC.D.MCA.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|78420|472.7|0.01667|2023-04-11|0.01546|14|0.66778|14|-0.848111|10|2023-03-13|0.01469|12|0.956641|8|-0.596718|8|2023-02-10|0.0146|15|0.814664|8|-0.559654|8
2023-04-12 00:15:11|UC.D.MRNAUS.CASH.IP|4480|2023-03-06 09:00:00|2023-03-13 23:55:00|15473|9192|15.07314|2023-04-11|0.04985|19|2.745594|13|-6.045016|11|2023-03-13|0.05724|19|10|9|-4.336645|21|2023-02-10|0.05487|20|4.887514|21|-2.349797|14
2023-04-12 00:15:14|EJ.D.NESN.CASH.IP|2600|2023-03-06 08:00:00|2023-03-13 16:15:00|10676|7929.1|0.02214|2023-04-11|0.02|14|1.198726|8|-0.562291|7|2023-03-13|0.01987|15|4.38835|8|-0.48675|8|2023-02-10|0.01926|15|4.280374|8|-0.374732|14
2023-04-12 00:15:15|SE.D.NIOUS.CASH.IP|5031|2023-03-06 09:00:00|2023-03-13 23:55:00|853|172671.5|2.68922|2023-04-11|0.10986|16|23.670213|8|-2.109705|13|2023-03-13|0.10532|16|17.21519|9|-2.896996|14|2023-02-10|0.08711|18|34.433962|9|-13.533835|14
2023-04-12 00:15:16|EJ.D.NOV.CASH.IP|2600|2023-03-06 08:00:00|2023-03-13 16:15:00|7467|10142.6|0.01482|2023-04-11|0.01365|10|1.254788|8|-0.531279|10|2023-03-13|0.01303|15|2.088608|8|-0.360428|8|2023-02-10|0.0128|15|4.131579|8|-0.562078|8
2023-04-12 00:15:17|KA.D.OCDO.CASH.IP|2650|2023-03-06 08:00:00|2023-03-13 16:25:00|425.6|9935.5|0.24643|2023-04-11|0.08866|16|3.757416|7|-2.174391|10|2023-03-13|0.10728|16|1.886095|8|-6.116598|8|2023-02-10|0.10118|16|4.297115|8|-2.100505|8
2023-04-12 00:15:17|UC.D.ORLY.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|81757|1726.9|0.41343|2023-04-11|0.09995|19|1.32501|13|-0.536306|13|2023-03-13|0.08662|20|1.792419|14|-0.757829|14|2023-02-10|0.08389|20|1.553883|15|-2.296866|14
2023-04-12 00:15:18|SE.D.PLTRUS.CASH.IP|5018|2023-03-06 09:00:00|2023-03-13 23:55:00|791|126368|6.07833|2023-04-11|0.12184|15|160.869565|8|-3.240741|13|2023-03-13|0.11915|17|189.285714|9|-2.358491|14|2023-02-10|0.13199|19|28.31216|9|-18.144611|14
2023-04-12 00:15:19|UC.D.PYPLVUS.CASH.IP|4837|2023-03-06 09:00:00|2023-03-13 23:55:00|7275|36613.7|7.51463|2023-04-11|0.01561|19|1.402525|13|-2.048962|12|2023-03-13|0.01835|19|1.804865|14|-1.305552|14|2023-02-10|0.01638|20|7.161191|21|-2.278177|21
2023-04-12 00:15:20|UC.D.PTONUS.CASH.IP|3671|2023-03-06 09:00:00|2023-03-13 23:55:00|1140|37520.5|6.97487|2023-04-11|0.0914|17|3.17623|13|-4.088586|9|2023-03-13|0.07277|15|3.736799|9|-4.088586|9|2023-02-10|0.07528|16|6.183206|12|-7.336957|9
2023-04-12 00:15:21|KA.D.RIO.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|5546|6348.1|0.03714|2023-04-11|0.0318|16|1.10198|8|-1.371083|8|2023-03-13|0.0259|16|1.28986|8|-0.929095|8|2023-02-10|0.02391|16|0.931278|8|-0.739312|8
2023-04-12 00:15:22|EJ.D.ROG.CASH.IP|2600|2023-03-06 08:00:00|2023-03-13 16:15:00|26460|2962.6|0.06142|2023-04-11|0.02066|14|0.87668|7|-0.61657|8|2023-03-13|0.02001|15|1.086356|8|-0.412408|14|2023-02-10|0.01943|15|2.222222|8|-0.64844|8
2023-04-12 00:15:23|KA.D.RR.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|144.98|164113.3|0.04915|2023-04-11|0.03565|16|1.913231|8|-2.011239|8|2023-03-13|0.03755|16|8.283923|8|-3.428489|14|2023-02-10|0.03611|16|1.320685|8|-1.5|8
2023-04-12 00:15:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:15:24|ED.D.SAPG.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|10718|10355|0.02887|2023-04-11|0.0254|16|0.564334|13|-0.832127|8|2023-03-13|0.02657|16|1.50362|8|-0.832127|8|2023-02-10|0.02548|16|1.025939|8|-0.989346|8
2023-04-12 00:15:25|SG.D.SAP.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|11502|1143.3|0.05285|2023-04-11|0.04529|19|0.831793|14|-0.535532|14|2023-03-13|0.02985|20|0.559001|14|-0.994103|15|2023-02-10|0.03013|20|0.767414|19|-0.497811|14
2023-04-12 00:15:26|ED.D.SIEGn.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|14142|8795.4|0.02604|2023-04-11|0.02241|16|0.858429|9|-0.84721|8|2023-03-13|0.02013|16|1.460055|8|-0.680934|14|2023-02-10|0.02081|16|1.003161|8|-0.64192|8
2023-04-12 00:15:27|EC.D.GLEFP.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|2397.5|11001.9|0.03592|2023-04-11|0.03188|15|2.390562|10|-2.504374|8|2023-03-13|0.02452|16|0.633981|13|-1.315531|8|2023-02-10|0.02447|16|1.684132|11|-1.218625|11
2023-04-12 00:15:28|UD.D.TSLA.CASH.IP|5040|2023-03-06 09:00:00|2023-03-13 23:55:00|17437|295630.7|0.0515|2023-04-11|0.01403|16|2.265431|13|-1.651238|13|2023-03-13|0.0155|19|2.265431|13|-1.896334|13|2023-02-10|0.01575|19|2.994728|14|-3.353046|9
2023-04-12 00:15:29|EC.D.FP.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|5528|7952.9|0.0234|2023-04-11|0.02212|10|1.280603|14|-0.870388|13|2023-03-13|0.01906|11|0.700305|14|-1.019541|13|2023-02-10|0.01997|15|0.763756|8|-0.624473|8
2023-04-12 00:15:30|SH.D.UBERUS.CASH.IP|4669|2023-03-06 09:00:00|2023-03-13 23:55:00|3225|85582.2|8.67044|2023-04-11|0.03155|18|27.331976|8|-2.374345|9|2023-03-13|0.0293|16|24.4|8|-1.499063|14|2023-02-10|0.0319|19|12.444444|9|-11.578245|14
2023-04-12 00:15:31|EG.D.ULNA.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|5426|1495.5|0.05243|2023-04-11|0.04525|14|1.409043|7|-1.497038|7|2023-03-13|0.03613|16|1.016334|13|-1.314879|8|2023-02-10|0.03469|16|1.155867|15|-1.273074|8
2023-04-12 00:15:32|KA.D.ULVR.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|4050|8908.7|0.02092|2023-04-11|0.01802|15|0.843463|8|-0.606205|8|2023-03-13|0.01625|16|0.648239|8|-0.353918|8|2023-02-10|0.01832|16|0.986482|8|-0.505673|8
2023-04-12 00:15:33|SH.D.UPS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|18220|20906.2|0.03961|2023-04-11|0.02616|19|1.166868|13|-0.793071|13|2023-03-13|0.02394|20|1.037909|14|-0.455349|14|2023-02-10|0.02829|20|2.027784|14|-2.459363|14
2023-04-12 00:15:34|UD.D.VRMUS.CASH.IP|2105|2023-03-06 14:30:00|2023-03-13 19:55:00|83|19283.8|12.94755|2023-04-11|7.73639|13|4.855823|13|-3.766626|13|2023-03-13|0.86816|14|2.975138|15|-3.960396|14|2023-02-10|1.24129|15|4.347826|20|-4.895105|14
2023-04-12 00:15:35|SB.D.DIS.CASH.IP|5001|2023-03-06 09:00:00|2023-03-13 23:55:00|10024|27487.9|10.07363|2023-04-11|0.0151|19|9.863014|8|-1.319472|9|2023-03-13|0.01616|19|8.512844|8|-1.22786|12|2023-02-10|0.01536|20|8.153965|9|-2.074517|22
2023-04-12 00:15:36|SH.D.WFC.CASH.IP|4645|2023-03-06 09:00:00|2023-03-13 23:55:00|3890|143408.6|6.99514|2023-04-11|0.02611|16|95.95122|8|-2.226157|13|2023-03-13|0.02162|15|25.641718|9|-2.226157|13|2023-02-10|0.02143|18|26.646948|9|-28.469274|14
2023-04-12 00:15:37|UD.D.WYNN.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|10625|16638.1|0.05733|2023-04-11|0.03488|19|1.241068|13|-1.111942|13|2023-03-13|0.03185|20|1.47567|15|-0.897666|14|2023-02-10|0.03266|20|1.576556|14|-1.06768|14
2023-04-12 00:15:38|UD.D.ZMUS.CASH.IP|4000|2023-03-06 09:00:00|2023-03-13 23:55:00|7002|10857.7|15.25389|2023-04-11|0.04304|19|2.308846|8|-1.968616|13|2023-03-13|0.05386|19|4.377974|21|-2.389262|9|2023-02-10|0.03885|20|3.032382|14|-1.684783|9
2023-04-12 00:15:39|EJ.D.ZURZ.CASH.IP|2600|2023-03-06 08:00:00|2023-03-13 16:15:00|42500|1142.2|0.15035|2023-04-11|0.02949|16|1.355347|8|-0.833333|8|2023-03-13|0.02697|16|0.995497|14|-0.833333|8|2023-02-10|0.02879|15|0.688389|8|-0.418216|11
2023-04-12 00:15:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:15:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:15:41|CS.D.BCHUSD.CFD.IP|10721|2023-03-04 14:00:00|2023-03-13 23:55:00|126.19|231.7|1.55396|2023-04-12|1.50581|13|1.482059|12|-1.779614|11|2023-03-13|1.48592|7|2.418951|7|-2.133269|1|2023-02-11|1.46216|18|3.106668|15|-4.692129|8
2023-04-12 00:15:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-02-24|0.03041|9|0.32917|13|-0.270218|13|2023-02-10|0.03031|11|0.617401|12|-0.669811|12
2023-04-12 00:15:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-24|0.02923|6|0.764429|13|-0.468274|13|2023-02-10|0.02808|3|1.085839|2|-0.583822|18
2023-04-12 00:15:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-24|0.03176|5|0.514276|13|-0.365883|13|2023-02-10|0.0307|5|0.736288|2|-0.35872|21
2023-04-12 00:15:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-24|0.03572|2|0.26337|13|-0.221141|13|2023-02-10|0.03486|4|0.422752|2|-0.29171|13
2023-04-12 00:15:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-24|0.01864|0|0.170615|13|-0.166628|13|2023-02-10|0.01829|2|0.254132|2|-0.458419|13
2023-04-12 00:15:46|CO.D.LH.FWM1.IP|725|2023-03-22 17:15:00|2023-04-11 18:00:00|8780|176.8|0.16594|2023-04-11|0.1658|16|1.103343|13|-1.166573|13||10000||0||0||2023-01-31|0.19424|19|1.088194|14|-0.999231|16
2023-04-12 00:15:47|IR.D.FOAT.FWM1.IP|428|2023-03-06 00:15:00|2023-03-07 16:10:00|12674|375.8|0.74419||10000||0||0||2023-03-07|0.04003|12|0.206849|13|-0.386222|15|2023-02-10|0.039|11|0.646082|15|-0.521109|8
2023-04-12 00:15:47|IR.D.FBTP.FWM1.IP|243|2023-03-06 07:00:00|2023-03-07 16:10:00|11216|666|0.04981||10000||0||0||2023-03-07|0.04582|16|0.66095|7|-0.516382|15|2023-02-10|0.04484|10|0.822867|15|-0.48823|8
2023-04-12 00:15:48|IR.D.FGBM.FWM1.IP|438|2023-03-06 00:15:00|2023-03-07 16:10:00|11443|1469|2.53599||10000||0||0||2023-03-07|0.02605|16|0.122356|9|-0.218264|15|2023-02-10|0.02562|16|0.381388|15|-0.348166|8
2023-04-12 00:15:49|IR.D.JGB.FWM1.IP|5389|2023-03-08 06:55:00|2023-03-13 23:55:00|14873|8.4|0.60623|2023-04-12|0.02694|2|0.229327|23|-0.410664|13|2023-03-13|0.02738|3|0.229327|23|-0.134391|19||10000||0||0|
2023-04-12 00:15:50|IR.D.FGBL.FWM1.IP|441|2023-03-06 00:15:00|2023-03-07 16:10:00|13207|1353.8|0.0244||10000||0||0||2023-03-07|0.02297|16|0.196464|7|-0.325412|15|2023-02-10|0.02209|11|0.606849|15|-0.515389|8
2023-04-12 00:15:51|EN.D.LGO.FWM2.IP|1407|2023-03-06 02:00:00|2023-03-09 16:30:00|802.8|152.8|0.12958|2023-04-11|0.12875|6|0.575163|13|-0.60326|14|2023-03-09|0.12129|3|1.115619|16|-0.909207|14|2023-02-10|0.16383|11|1.71332|8|-1.16625|15
2023-04-12 00:15:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:15:52|SE.D.PANWUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|18589|25020.2|0.05421|2023-04-11|0.03518|19|1.244521|13|-1.033578|13|2023-03-13|0.03149|20|2.024136|14|-1.384245|15|2023-02-10|0.03573|20|1.835932|14|-1.001775|14
2023-04-12 00:15:53|UA.D.ABNBUS.CASH.IP|4701|2023-03-06 09:00:00|2023-03-13 23:55:00|11616|14509.1|15.36611|2023-04-11|0.03729|19|1.962865|8|-2.999824|13|2023-03-13|0.04726|19|4.820275|21|-2.126936|9|2023-02-10|0.03334|20|1.804255|14|-2.862363|21
2023-04-12 00:15:54|UA.D.BIDU.CASH.IP|4620|2023-03-06 09:00:00|2023-03-13 23:55:00|13461|10340.3|8.98294|2023-04-11|0.04733|19|10.588141|8|-1.254337|8|2023-03-13|0.06464|19|5.523542|9|-2.892218|9|2023-02-10|0.04478|20|5.976382|9|-3.264813|14
2023-04-12 00:15:55|UC.D.NVDA.CASH.IP|5040|2023-03-06 09:00:00|2023-03-13 23:55:00|23054|111076.3|1.842|2023-04-11|0.01733|18|1.832669|8|-1.167999|13|2023-03-13|0.01672|19|8.106532|21|-1.777837|14|2023-02-10|0.01551|20|19.777143|9|-1.733571|13
2023-04-12 00:15:56|EZ.D.ROBINGREY.Month2.IP|3231|2023-03-06 09:05:00|2023-03-13 23:55:00|7.6|0|0|2023-04-11|0|8|2.425876|11|-2.191781|11|2023-03-13|0|0|2.425876|11|-2.692308|14|2023-02-10|0|0|3.322259|21|-5.621622|14
2023-04-12 00:15:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:15:57|UD.D.SPWR.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|1515|44626.8|0.07464|2023-04-11|0.07409|14|2.425107|13|-2.580645|13|2023-03-13|0.0645|20|2.425107|13|-2.207792|14|2023-02-10|0.05887|20|1.962923|14|-3.047091|14
2023-04-12 00:15:58|SE.D.NETUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|5524|34280.6|0.07698|2023-04-11|0.0448|19|2.69147|13|-1.468401|13|2023-03-13|0.0448|20|3.268921|14|-2.223217|14|2023-02-10|0.0466|20|3.298504|14|-4.664355|14
2023-04-12 00:15:59|UD.D.ZNGA.CASH.IP|2|2023-04-10 13:30:00|2023-04-11 13:30:00||90139229|0|2023-04-11|10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:16:00|SI.D.ARKKUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|3695|73757.6|0.02779|2023-04-11|0.02679|16|2.575844|13|-1.126126|18|2023-03-13|0.02568|17|2.575844|13|-1.705468|14|2023-02-10|0.02694|19|1.892983|19|-1.928058|14
2023-04-12 00:16:00|SI.D.ARKGUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|2849|4214.1|0.05175|2023-04-11|0.04556|16|2.316176|13|-1.704739|13|2023-03-13|0.04264|18|2.316176|13|-1.371308|14|2023-02-10|0.04381|17|1.859189|14|-1.500639|14
2023-04-12 00:16:01|SI.D.ARKQUS.CASH.IP|2105|2023-03-06 14:30:00|2023-03-13 19:55:00|4637|132.3|0.10816|2023-04-11|0.09763|17|1.503759|13|-0.696436|18|2023-03-13|0.09484|19|1.442201|13|-0.91053|14|2023-02-10|0.08517|19|1.230265|19|-0.912176|14
2023-04-12 00:16:02|SI.D.ARKFUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|1699|1030|0.10573|2023-04-11|0.09238|17|2.15783|13|-1.215067|13|2023-03-13|0.09197|19|2.15783|13|-1.728111|14|2023-02-10|0.0964|20|1.903208|19|-1.490603|14
2023-04-12 00:16:03|SI.D.ARKWUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|4776|925.8|0.12059|2023-04-11|0.10178|18|2.295806|13|-1.174424|13|2023-03-13|0.11253|19|2.295806|13|-1.709758|14|2023-02-10|0.10921|20|1.815248|19|-1.520913|14
2023-04-12 00:16:03|SI.D.PRNTUS.CASH.IP|1333|2023-03-06 14:30:00|2023-03-13 19:55:00|2176|14.9|25.35245|2023-04-11|12.69825|13|1.154017|13|-0.722674|18|2023-03-13|0.51162|13|1.12307|13|-0.684619|16|2023-02-10|14.37062|14|0.815587|14|-0.541028|16
2023-04-12 00:16:04|SI.D.IZRLUS.CASH.IP|1002|2023-03-06 14:30:00|2023-03-13 15:00:00|1672|17.4|31.405|2023-04-11|28.04325|13|1.12426|19|-1.168907|19|2023-03-13|15.51624|14|1.328712|14|-1.431025|14|2023-02-10|18.12045|14|0.750268|19|-0.815661|14
2023-04-12 00:16:05|UA.D.CANUS.CASH.IP|2096|2023-03-06 14:30:00|2023-03-13 19:55:00|258|23339.4|0.50977|2023-04-11|0.36119|15|3.433476|13|-3.883495|13|2023-03-13|0.36657|15|3.433476|13|-4.100946|16|2023-02-10|0.31188|15|4.571429|14|-2.98103|14
2023-04-12 00:16:05|UC.D.RIOTUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|626|251304|0.12892|2023-04-11|0.11639|18|5.185185|13|-3.944316|13|2023-03-13|0.16253|16|5.185185|13|-2.962963|14|2023-02-10|0.15991|15|3.350084|14|-3.738318|14
2023-04-12 00:16:06|KN.D.HIVECN.CASH.IP|2094|2023-03-06 14:30:00|2023-03-13 19:55:00|504|1991|2.90259|2023-04-11|0.46266|14|3.363914|13|-3.587444|13|2023-03-13|0.59721|13|3.363914|13|-4.098361|15|2023-02-10|0.41135|15|4.231626|14|-4|14
2023-04-12 00:16:07|SI.D.IWNUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|13471|4023.5|0.03122|2023-04-11|0.02312|18|1.118048|13|-0.801574|15|2023-03-13|0.02141|19|0.823137|14|-0.801574|15|2023-02-10|0.0315|20|0.846561|19|-0.600013|18
2023-04-12 00:16:08|SI.D.IWO.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|21752|4437.2|0.0961|2023-04-11|0.07101|19|1.186764|13|-0.88546|13|2023-03-13|0.04937|20|1.186764|13|-0.827727|14|2023-02-10|0.04807|20|0.971536|19|-0.623604|18
2023-04-12 00:16:09|SI.D.IWDUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|14654|19081.1|0.01178|2023-04-11|0.01067|18|0.667393|14|-0.499426|15|2023-03-13|0.00896|19|0.667393|14|-0.576111|15|2023-02-10|0.00883|17|0.758869|19|-0.586622|14
2023-04-12 00:16:10|SI.D.IWFUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|22538|1818.3|0.02788|2023-04-11|0.02219|18|0.928597|13|-0.53806|18|2023-03-13|0.02069|20|0.928597|13|-0.707768|15|2023-02-10|0.02043|20|1.035125|19|-0.615273|14
2023-04-12 00:16:11|KA.D.IWVLLN.CASH.IP|2616|2023-03-06 08:00:00|2023-03-13 16:25:00|3484|1626.5|2.732|2023-04-11|0.08861|14|1.36458|12|-1.317716|12|2023-03-13|0.87327|16|1.651073|13|-1.070724|13|2023-02-10|0.45216|15|1.466113|13|-1.201789|13
2023-04-12 00:16:13|CS.D.LTCUSD.CFE.IP|10734|2023-03-04 14:00:00|2023-03-13 23:55:00|81.01|271.3|1.53879|2023-04-12|1.48412|14|4.158584|12|-2.221001|11|2023-03-13|1.44053|0|2.649657|17|-3.508193|1|2023-02-11|1.32185|8|2.811867|0|-2.455614|8
2023-04-12 00:16:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:16:15|OP.D.SPX5.4000C.IP|7091|2023-03-06 01:20:00|2023-03-13 23:55:00|5.33|0|20.62106|2023-04-12|8.76019|13|1666.666667|19|-85.714286|15|2023-03-13|3.15973|7|96.312684|1|-31.632653|19|2023-02-10|1.76143|20|16.979019|19|-7.835231|14
2023-04-12 00:16:17|OP.D.SPX2.4000C.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|110.69|0|1.62998|2023-04-12|1.43544|7|10.799051|13|-7.56511|16|2023-03-13|1.23372|12|10.799051|13|-8.142128|15|2023-02-10|1.08813|18|9.497883|19|-4.844693|14
2023-04-12 00:16:18|OP.D.SPX3.4000C.IP|7521|2023-03-06 01:20:00|2023-03-13 23:55:00|184.49|0|1.10023|2023-04-12|1.00724|7|6.708024|13|-4.899657|15|2023-03-13|0.92309|12|6.708024|13|-6.208564|15|2023-02-10|0.82816|18|7.154136|19|-3.799064|14
2023-04-12 00:16:19|OP.D.SPX5.4250C.IP|4898|2023-03-06 01:20:00|2023-03-13 20:15:00|222.28|0|27.89376|2023-04-12|1.38118|7|4.304364|18|-4.187626|19|2023-03-13|51.68812|8|400|16|-87.5|19|2023-02-10|7.13421|20|36.774194|19|-26.622349|18
2023-04-12 00:16:20|OP.D.SPX2.4250C.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|27.41|0|5.95462|2023-04-12|5.34096|7|17.010309|13|-11.952862|16|2023-03-13|3.59721|12|17.010309|13|-18.512486|19|2023-02-10|2.63081|20|14.696726|19|-7.084825|13
2023-04-12 00:16:22|OP.D.SPX3.4250C.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|76.09|0|2.4245|2023-04-12|2.21301|7|9.273904|13|-6.816862|15|2023-03-13|1.88647|12|9.273904|13|-9.011403|19|2023-02-10|1.56643|18|9.997508|19|-4.848957|14
2023-04-12 00:16:23|OP.D.SPX5.4500C.IP|4364|2023-03-06 07:05:00|2023-03-13 20:15:00|103.67|0|3.34942|2023-04-12|3.0913|7|6.158793|18|-6.979214|19|2023-03-13|141.44516|11|900|12|-75|19|2023-02-10|94.89356|19|279.411765|19|-72.789116|7
2023-04-12 00:16:24|OP.D.SPX2.4500C.IP|7513|2023-03-06 01:20:00|2023-03-13 23:55:00|3.88|0|26.92484|2023-04-12|26.71537|7|34.146341|16|-21.415608|13|2023-03-13|12.60968|12|34.146341|16|-33.56546|19|2023-02-10|8.87571|18|23.991416|19|-10.433071|13
2023-04-12 00:16:25|OP.D.SPX3.4500C.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|21.21|0|8.02879|2023-04-12|7.37855|7|20.31746|12|-12.18638|13|2023-03-13|5.43553|12|20.31746|12|-19.992885|19|2023-02-10|3.91828|18|14.715937|19|-6.843919|18
2023-04-12 00:16:27|OP.D.SPX5.4000P.IP|7123|2023-03-06 01:20:00|2023-03-13 23:55:00|144.43|0|1.98744|2023-04-12|1.28382|12|15.571401|18|-17.573983|19|2023-03-13|3.29438|14|29.077323|15|-24.113636|13|2023-02-10|2.94545|11|14.967195|18|-17.990058|19
2023-04-12 00:16:28|OP.D.SPX2.4000P.IP|7520|2023-03-06 01:20:00|2023-03-13 23:55:00|218.06|0|2.0361|2023-04-12|1.87461|12|5.75|19|-6.700379|13|2023-03-13|1.70238|16|8.328257|15|-11.293831|13|2023-02-10|1.73242|11|4.839446|19|-9.920023|19
2023-04-12 00:16:29|OP.D.SPX3.4000P.IP|7521|2023-03-06 01:20:00|2023-03-13 23:55:00|263.36|0|1.46173|2023-04-12|1.37098|12|4.560601|10|-5.557449|13|2023-03-13|1.39645|16|4.812039|15|-7.115985|13|2023-02-10|1.37162|11|3.715528|13|-7.422703|19
2023-04-12 00:16:31|OP.D.SPX5.4250P.IP|7121|2023-03-06 01:20:00|2023-03-13 23:55:00|388.17|0|0.81998|2023-04-12|0.78238|13|4.173505|15|-6.445267|13|2023-03-13|0.83493|16|12.559112|15|-15.506436|13|2023-02-10|1.06702|11|9.647537|13|-13.007515|19
2023-04-12 00:16:32|OP.D.SPX2.4250P.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|384.78|0|0.99237|2023-04-12|0.91105|12|5.135469|18|-5.41989|13|2023-03-13|0.87975|18|7.234331|15|-5.475675|13||10000||0||0|
2023-04-12 00:16:34|OP.D.SPX3.4250P.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|404.96|0|0.90111|2023-04-12|0.84618|7|3.69805|18|-4.864374|13|2023-03-13|0.8786|16|4.968478|15|-6.925572|13|2023-02-10|0.89384|11|4.049872|13|-6.961097|19
2023-04-12 00:16:35|OP.D.SPX5.4500P.IP|7120|2023-03-06 01:20:00|2023-03-13 23:55:00|638.16|0|0.51995|2023-04-12|0.52586|7|2.848856|18|-4.087497|13|2023-03-13|0.39129|16|6.138238|13|-7.6019|13|2023-02-10|0.51817|11|5.656638|13|-7.867801|19
2023-04-12 00:16:35|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:16:36|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:16:37|OP.D.SPX4.4250C.IP|7515|2023-03-06 01:20:00|2023-03-13 23:55:00|4.25|0|27.29824|2023-04-12|27.10638|7|53.703704|17|-34.673367|21|2023-03-13|8.02465|12|41.040462|13|-40.15444|19|2023-02-10|3.85561|18|300|9|-75|13
2023-04-12 00:16:39|OP.D.SPX4.4250P.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|379.05|0|0.93565|2023-04-12|0.8505|13|7.564404|18|-6.213018|18|2023-03-13|0.86971|16|9.555291|15|-9.298735|13|2023-02-10|1.01159|11|7.109829|18|-10.869372|19
2023-04-12 00:16:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-24|0.01961|2|0.064788|13|-0.080181|13|2023-02-10|0.01945|0|0.113812|19|-0.181516|13
2023-04-12 00:16:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:16:42|IR.D.02YEAR100.FWM2.IP|7667|2023-03-05 23:00:00|2023-03-13 23:55:00|10339.4|1448.3|0.01902|2023-04-12|0.01934|6|0.342651|6|-0.235549|14|2023-03-13|0.01941|22|0.273568|22|-0.157375|15||10000||0||0|
2023-04-12 00:16:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-12|0.01934|6|0.342651|6|-0.235549|14|2023-03-13|0.01941|22|0.273568|22|-0.157375|15||10000||0||0|
2023-04-12 00:16:44|UB.D.HOODUS.CASH.IP|3776|2023-03-06 09:05:00|2023-03-13 23:55:00|988|30848|6.80568|2023-04-11|0.10574|15|1.832761|13|-2.680412|9|2023-03-13|0.10019|15|1.832994|9|-2.538631|14|2023-02-10|0.09894|20|4.026217|21|-5.086285|14
2023-04-12 00:16:45|CS.D.EOSUSD.CFD.IP|10733|2023-03-04 14:00:00|2023-03-13 23:55:00|107.34|151.3|1.40822|2023-04-12|1.38638|14|2.583153|8|-2.264666|15|2023-03-13|1.417|19|2.640426|10|-2.43038|1|2023-02-11|1.47554|8|3.758563|16|-6.383822|15
2023-04-12 00:16:47|CS.D.ADAUSD.CFE.IP|10697|2023-03-04 13:55:00|2023-03-13 23:55:00|33.81|62.2|3.99733|2023-04-12|3.87618|13|2.445571|12|-1.832693|15|2023-03-13|3.90453|15|3.1771|22|-2.357456|16|2023-02-11|3.72491|22|2.295169|19|-3.894954|15
2023-04-12 00:16:48|CS.D.XLMUSD.CFD.IP|10276|2023-03-04 14:00:00|2023-03-13 23:55:00|8.38|61.4|2.2216|2023-04-12|2.09562|7|3.169014|19|-1.641026|21|2023-03-13|2.33456|3|1.694915|22|-1.569507|1|2023-02-11|2.26247|15|1.411509|8|-2.55814|15
2023-04-12 00:16:50|IR.D.FGBX.FWM2.IP|6339|2023-03-06 00:15:00|2023-03-13 20:55:00|14273|216.7|0.7077|2023-04-12|0.03412|10|1.090784|13|-0.848075|7|2023-03-13|0.0376|10|0.574176|8|-0.486415|9||10000||0||0|
2023-04-12 00:16:50|IR.D.FGBS.FWM2.IP|6215|2023-03-06 00:15:00|2023-03-13 20:55:00|10596.5|1952|1.51065|2023-04-12|0.01453|15|0.241901|9|-0.217494|15|2023-03-13|0.01446|9|0.132683|15|-0.217494|15||10000||0||0|
2023-04-12 00:16:51|IX.D.HSTECH.IFU.IP|7929|2023-03-05 23:00:00|2023-03-13 23:55:00|3875.9|290.5|0.18334|2023-04-12|0.11352|7|1.366185|1|-1.527121|1|2023-03-13|0.0966|3|1.088002|1|-0.970781|14|2023-02-10|0.10238|2|1.114323|14|-1.196693|14
2023-04-12 00:16:53|IX.D.TOPIX.IFU.IP|7869|2023-03-05 23:00:00|2023-03-13 23:55:00|1961.8|255.3|0.06057|2023-04-12|0.04061|0|0.521775|23|-0.4842|0|2023-03-13|0.03987|4|0.834003|22|-0.629717|22|2023-02-10|0.04093|3|1.215869|2|-0.408143|7
2023-04-12 00:16:54|CS.D.UNIUSD.CFE.IP|10732|2023-03-04 14:00:00|2023-03-13 23:55:00|604.31|448.7|2.14324|2023-04-12|2.13102|14|2.224032|1|-1.925926|8|2023-03-13|1.98898|7|2.224032|1|-2.165772|16|2023-02-11|2.05662|22|2.9081|15|-6.361134|15
2023-04-12 00:16:56|CS.D.LNKUSD.CFE.IP|10732|2023-03-04 14:00:00|2023-03-13 23:55:00|673.82|383.2|1.45304|2023-04-12|1.41277|13|1.841174|12|-2.090152|20|2023-03-13|1.42824|7|1.841532|7|-2.138356|16|2023-02-11|1.50334|19|1.997242|8|-4.811422|8
2023-04-12 00:16:58|CS.D.DOTUSD.CFE.IP|10681|2023-03-04 14:00:00|2023-03-13 23:55:00|606.53|332.9|1.45648|2023-04-12|1.4208|14|2.193171|12|-1.951261|15|2023-03-13|1.39354|4|2.10971|6|-2.45832|1|2023-02-11|1.42078|22|2.330791|16|-4.534715|8
2023-04-12 00:17:00|CS.D.DOGUSD.CFE.IP|10350|2023-03-04 14:00:00|2023-03-13 23:55:00|7.26|47.2|1.32384|2023-04-12|1.28793|23|8.996089|17|-4.314159|20|2023-03-13|1.25924|5|4.606061|3|-3.520209|1|2023-02-11|2.08332|20|3.712297|17|-3.621495|15
2023-04-12 00:17:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:01|OP.D.SPX3.4750C.IP|7509|2023-03-06 01:20:00|2023-03-13 23:55:00|5.53|0|22.40638|2023-04-12|21.82257|7|42.190669|12|-23.592085|13|2023-03-13|12.54913|12|42.190669|12|-33.650416|19|2023-02-10|9.97106|8|21.472053|19|-11.036036|13
2023-04-12 00:17:03|OP.D.SPX3.5000C.IP|7403|2023-03-06 01:20:00|2023-03-13 23:55:00|1.5|0|79.24666|2023-04-12|74.78315|11|83.453237|12|-38.738739|13|2023-03-13|39.45123|11|83.453237|12|-42.181818|19|2023-02-10|25.59954|18|23.40824|19|-17.209302|18
2023-04-12 00:17:03|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:04|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:05|OP.D.SPX5.5000C.IP|4356|2023-03-06 07:05:00|2023-03-13 20:15:00|11.02|0|21.12096|2023-04-12|19.19417|6|15.148305|19|-16.087751|20|2023-03-13|10000||0||0||2023-02-10|10000||0||0|
2023-04-12 00:17:05|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:06|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:07|OP.D.SPX2.4750C.IP|4846|2023-03-06 01:20:00|2023-03-13 23:55:00|0.01|0|1027.54775|2023-04-12|683.82413|20|2800|18|-90.384615|18|2023-03-13|165.27386|11|1350|8|-84.615385|16|2023-02-10|36.16543|14|39.40678|11|-24.154589|18
2023-04-12 00:17:08|OP.D.SPX2.5000C.IP|51|2023-03-06 07:05:00|2023-03-13 20:15:00||0|0|2023-04-11|10000||0||0||2023-03-13|360.5486|22|1900|9|-66.666667|14|2023-02-10|390.49478|14|1600|7|-75|10
2023-04-12 00:17:08|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:10|OP.D.SPX2.3750C.IP|7522|2023-03-06 01:20:00|2023-03-13 23:55:00|260.31|0|0.7611|2023-04-12|0.67087|7|7.148795|13|-4.346033|18|2023-03-13|0.6281|12|7.148795|13|-5.440627|15|2023-02-10|0.60519|18|6.560882|19|-3.407767|14
2023-04-12 00:17:12|OP.D.SPX2.3500C.IP|7521|2023-03-06 01:20:00|2023-03-13 23:55:00|454.21|0|0.46387|2023-04-12|0.41|7|5.074095|13|-3.034206|18|2023-03-13|0.39898|12|5.074095|13|-3.896721|15|2023-02-10|0.40162|18|4.886946|19|-2.576756|13
2023-04-12 00:17:13|OP.D.SPX2.3750P.IP|7522|2023-03-06 01:20:00|2023-03-13 23:55:00|117.68|0|4.32871|2023-04-12|3.97644|12|6.913233|19|-7.554329|19|2023-03-13|3.26739|14|8.845438|15|-12.62285|13|2023-02-10|3.04549|11|5.09589|19|-10.388926|19
2023-04-12 00:17:14|OP.D.SPX2.3500P.IP|7521|2023-03-06 01:20:00|2023-03-13 23:55:00|61.58|0|8.03971|2023-04-12|7.4707|12|8.014379|16|-8.186298|19|2023-03-13|6.57775|14|14.129776|22|-15.723454|13|2023-02-10|5.56824|11|6.040609|20|-10.820073|19
2023-04-12 00:17:15|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:15|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:18|OP.D.SPX2.3250P.IP|7501|2023-03-06 01:20:00|2023-03-13 23:55:00|33.4|0|13.68916|2023-04-12|12.47899|12|10.473934|7|-9.035864|19|2023-03-13|10.59175|12|22.978723|22|-15.23935|4|2023-02-10|9.37265|11|5.988858|15|-11.312007|19
2023-04-12 00:17:19|OP.D.SPX2.3000P.IP|7440|2023-03-06 01:20:00|2023-03-13 23:55:00|19.61|0|23.96924|2023-04-12|22.34348|12|15.517241|7|-8.506114|12|2023-03-13|14.20222|12|26.010101|22|-16.882233|4|2023-02-10|10.71257|17|9.127517|13|-11.235955|19
2023-04-12 00:17:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:20|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:22|OP.D.SPX2.2750P.IP|7262|2023-03-06 01:20:00|2023-03-13 23:55:00|12.12|0|40.84077|2023-04-12|37.66309|7|15.039578|7|-8.684437|12|2023-03-13|24.40437|12|28.413793|22|-18.021978|4|2023-02-10|14.87908|11|12.011173|13|-9.480401|13
2023-04-12 00:17:23|OP.D.SPX2.2500P.IP|6769|2023-03-06 01:20:00|2023-03-13 23:55:00|7.37|0|78.44352|2023-04-12|69.83084|9|13.7577|7|-13.976378|12|2023-03-13|44.67039|8|32.867133|18|-19.736842|4|2023-02-10|23.90035|11|11.061947|10|-8.656331|13
2023-04-12 00:17:24|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:24|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:26|OP.D.SPX2.2250P.IP|5771|2023-03-06 01:20:00|2023-03-13 23:55:00|4.49|0|273.21679|2023-04-11|150.34722|4|100|17|-80|6|2023-03-13|95.0532|10|45.103093|18|-23.381295|4|2023-02-10|41.6582|11|15.736041|10|-10.355987|19
2023-04-12 00:17:27|OP.D.SPX2.2000P.IP|3466|2023-03-06 07:05:00|2023-03-13 23:55:00|2.23|0|443.77501|2023-04-11|148.15661|21|25|14|-32.575758|12|2023-03-13|247.22549|22|100|13|-75|15|2023-02-10|85.75124|10|22.110553|10|-12.359551|15
2023-04-12 00:17:28|OP.D.SPX3.3750C.IP|7520|2023-03-06 01:20:00|2023-03-13 23:55:00|339.57|0|0.63633|2023-04-12|0.58422|7|5.061359|13|-3.1988|15|2023-03-13|0.55673|12|5.061359|13|-4.469579|15|2023-02-10|0.52193|17|5.370329|19|-2.874013|14
2023-04-12 00:17:29|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:30|OP.D.SPX3.3750P.IP|7520|2023-03-06 01:20:00|2023-03-13 23:55:00|168.44|0|2.36614|2023-04-12|2.20572|12|5.398587|10|-6.055399|13|2023-03-13|2.22595|16|4.736609|16|-7.586275|13|2023-02-10|2.09832|11|4.070395|20|-7.604005|19
2023-04-12 00:17:31|OP.D.SPX3.3500P.IP|7518|2023-03-06 01:20:00|2023-03-13 23:55:00|106.76|0|3.89726|2023-04-12|3.6075|13|6.29992|10|-6.396504|12|2023-03-13|3.60005|16|6.556772|16|-13.959459|4|2023-02-10|3.24249|11|6.022387|16|-7.701597|19
2023-04-12 00:17:32|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:33|OP.D.SPX3.3000C.IP|7521|2023-03-06 01:20:00|2023-03-13 23:55:00|960.82|0|0.24837|2023-04-12|0.2291|7|2.64387|13|-1.531568|19|2023-03-13|0.22804|12|2.64387|13|-2.21877|15|2023-02-10|0.22484|17|2.873151|19|-1.544766|13
2023-04-12 00:17:34|OP.D.SPX3.3250P.IP|7516|2023-03-06 01:20:00|2023-03-13 23:55:00|66.13|0|6.65681|2023-04-12|6.09343|13|7.632627|7|-7.35837|12|2023-03-13|6.02752|18|20.285574|22|-28.280428|4|2023-02-10|5.17385|11|6.988013|16|-7.895311|19
2023-04-12 00:17:35|OP.D.SPX3.3000P.IP|7517|2023-03-06 01:20:00|2023-03-13 23:55:00|39.69|0|9.62389|2023-04-12|8.95235|12|13.021762|7|-8.496526|7|2023-03-13|9.65578|16|32.77439|22|-38.555001|4|2023-02-10|8.13108|11|6.948514|20|-8.16777|19
2023-04-12 00:17:36|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:36|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:38|OP.D.SPX3.2750P.IP|7489|2023-03-06 01:20:00|2023-03-13 23:55:00|27.08|0|11.47342|2023-04-12|10.57353|13|15.929204|7|-8.898876|7|2023-03-13|10.60535|12|31.934976|22|-38.825983|4|2023-02-10|10.18159|12|9.61326|14|-8.243243|13
2023-04-12 00:17:39|OP.D.SPX3.2500P.IP|7455|2023-03-06 01:20:00|2023-03-13 23:55:00|18.38|0|16.05836|2023-04-12|14.13051|7|16.666667|7|-9.354414|7|2023-03-13|12.84867|16|34.60961|22|-39.580713|4|2023-02-10|11.05496|11|12.561061|13|-9.89957|18
2023-04-12 00:17:40|SI.D.SHYUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|8200|77828.7|0.056|2023-04-11|0.01211|18|0.195241|18|-0.194718|14|2023-03-13|0.01216|18|0.098631|14|-0.13624|15|2023-02-10|0.01225|15|0.098051|19|-0.07352|15
2023-04-12 00:17:41|SI.D.IEFUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|9850|120070.4|0.01022|2023-04-11|0.01001|16|0.374002|14|-0.372121|14|2023-03-13|0.01011|13|0.273834|14|-0.294118|15|2023-02-10|0.01008|16|0.373473|19|-0.394019|15
2023-04-12 00:17:42|SI.D.TLTUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|10582|271224.5|0.00974|2023-04-11|0.00938|15|0.622231|14|-0.592044|13|2023-03-13|0.00927|13|0.411253|14|-0.592044|13|2023-02-10|0.00935|15|0.605891|19|-0.630351|18
2023-04-12 00:17:42|SI.D.EMBUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|8481|85869.9|0.01251|2023-04-11|0.01167|15|0.637394|13|-0.331204|13|2023-03-13|0.01175|13|0.637394|13|-0.54124|15|2023-02-10|0.01133|16|0.443333|19|-0.372124|15
2023-04-12 00:17:43|KA.D.LQDE.CASH.IP|2644|2023-03-06 08:00:00|2023-03-13 16:25:00|10253|729.9|2.5605|2023-04-11|0.1055|15|0.550459|7|-0.322802|8|2023-03-13|0.48417|15|0.873016|13|-0.670215|13|2023-02-10|0.45923|15|0.506015|13|-0.537222|13
2023-04-12 00:17:44|OP.D.NAS3.15500C.IP|1223|2023-03-06 14:35:00|2023-03-13 13:35:00|0.3|0|304.8145|2023-04-11|236.57897|18|100|19|-71.428571|15|2023-03-13|10000||0||0||2023-02-09|10000||0||0|
2023-04-12 00:17:44|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:17:45|OP.D.NAS3.14000C.IP|1248|2023-03-06 14:35:00|2023-03-13 13:35:00|121.3|0|8.76204|2023-04-11|8.60447|14|10.235581|19|-10.091743|18|2023-03-13|167.66787|15|400|14|-80|17|2023-02-10|108.7678|21|600|15|-66.666667|16
2023-04-12 00:17:46|OP.D.NAS3.14000P.IP|2046|2023-03-06 14:35:00|2023-03-13 20:10:00|2052|0|0.88833|2023-04-11|0.96387|13|5.474138|18|-5.638518|13|2023-03-13|0.55652|13|5.639796|15|-5.638518|13|2023-02-10|0.53817|14|8.078875|21|-6.931476|19
2023-04-12 00:17:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-07|0.04582|16|0.66095|7|-0.516382|15|2023-02-10|0.04484|10|0.822867|15|-0.48823|8
2023-04-12 00:17:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-11|0.04519|10|0.508489|7|-0.885793|6|2023-03-13|0.04701|15|1.074982|7|-0.519713|15||10000||0||0|
2023-04-12 00:17:49|IX.D.OMX20.IFM.IP|7862|2023-03-05 23:00:00|2023-03-13 23:55:00|1093.56|3.7|0.17789|2023-04-12|0.07048|9|1.324657|8|-0.545258|7|2023-03-13|0.04391|12|1.1851|8|-0.722649|8|2023-02-10|0.04504|14|0.988891|5|-0.547355|10
2023-04-12 00:17:50|IX.D.SUNNAS.IFE.IP|8284|2023-03-05 02:25:00|2023-03-13 23:55:00|11923.8|0|0.14665|2023-04-12|0.14789|23|1.096244|13|-0.629097|18|2023-03-13|0.13273|3|1.096244|13|-0.780323|15|2023-02-11|0.12168|22|1.201937|19|-1.032479|13
2023-04-12 00:17:52|IX.D.SUNDOW.IFE.IP|8612|2023-03-04 14:20:00|2023-03-13 23:55:00|31845.2|0|0.06651|2023-04-12|0.06631|23|0.57232|19|-0.373383|15|2023-03-13|0.06093|3|1.075792|22|-0.553403|15|2023-02-11|0.05492|23|0.830928|19|-0.430738|18
2023-04-12 00:17:53|IX.D.SUNFUN.IFE.IP|8262|2023-03-04 14:55:00|2023-03-13 23:55:00|7541.9|0|0.09957|2023-04-12|0.09799|22|0.37482|8|-0.366615|8|2023-03-13|0.10094|2|0.83419|22|-0.299284|8|2023-02-11|0.09324|23|0.361351|19|-0.301758|8
2023-04-12 00:17:54|IX.D.SUNDAX.IFMM.IP|8450|2023-03-04 15:50:00|2023-03-13 23:55:00|14951.7|0|0.08384|2023-04-12|0.084|23|0.572653|14|-0.690491|10|2023-03-13|0.08144|0|0.979764|22|-0.455881|8|2023-02-11|0.07264|23|0.729387|15|-0.335929|8