2023-03-04 13:51:15|IX.D.SPTRD.IFE.IP|2821|2023-02-19 23:00:00|2023-03-03 21:55:00|4047.46|5769.7|0.01463|2023-03-03|0.00985|15|0.472552|17|-0.516602|15|2023-02-02|0.01008|16|0.911225|19|-0.574619|14|2023-01-03|0.01026|15|1.049076|13|-0.952695|19
2023-03-04 13:51:16|IX.D.RUSSELL.IFM.IP|2809|2023-02-19 23:00:00|2023-03-03 21:55:00|1930.1|545.5|0.01675|2023-03-03|0.01554|0|0.643494|14|-0.621405|18|2023-02-02|0.01623|23|0.899215|19|-0.764959|14|2023-01-03|0.01693|2|0.864299|13|-1.055249|19
2023-03-04 13:51:18|IX.D.DOW.IFE.IP|2848|2023-02-19 23:00:00|2023-03-03 21:55:00|33394.9|530.5|0.01224|2023-03-03|0.00716|15|0.405599|17|-0.474873|18|2023-02-02|0.00713|15|0.80087|19|-0.495678|13|2023-01-03|0.00718|15|0.50002|13|-0.894176|19
2023-03-04 13:51:18|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-03-03|0.00985|15|0.472552|17|-0.516602|15|2023-02-02|0.01008|16|0.911225|19|-0.574619|14|2023-01-03|0.01026|15|1.049076|13|-0.952695|19
2023-03-04 13:51:19|IX.D.FANG.IFM.IP|2819|2023-02-19 23:00:00|2023-03-03 21:55:00|5525.9|0|0.06486|2023-03-03|0.03379|19|1.508237|21|-2.015122|21|2023-02-02|0.03757|19|1.967058|21|-2.015122|21|2023-01-03|0.03886|15|11.170909|9|-9.959476|9
2023-03-04 13:51:19|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-03-03|0.01554|0|0.643494|14|-0.621405|18|2023-02-02|0.01623|23|0.899215|19|-0.764959|14|2023-01-03|0.01693|2|0.864299|13|-1.055249|19
2023-03-04 13:51:20|IX.D.NASDAQ.IFM.IP|2845|2023-02-19 23:00:00|2023-03-03 21:55:00|12305.1|2068.7|0.0156|2023-03-03|0.00812|15|0.66594|17|-0.880189|21|2023-02-02|0.00867|17|1.158602|19|-1.005658|13|2023-01-03|0.00886|15|1.536569|13|-1.218357|19
2023-03-04 13:51:20|IX.D.DOW.IFE.IP|0|none|||0|0|2023-03-03|0.00716|15|0.405599|17|-0.474873|18|2023-02-02|0.00713|15|0.80087|19|-0.495678|13|2023-01-03|0.00718|15|0.50002|13|-0.894176|19
2023-03-04 13:51:21|IX.D.ASX.IFD.IP|2830|2023-02-19 22:50:00|2023-03-03 21:55:00|7342.1|141.9|0.03485|2023-03-03|0.01354|1|0.422256|0|-0.542946|3|2023-02-02|0.01534|23|0.394961|19|-0.579737|0|2023-01-03|0.01598|23|0.370025|13|-0.395515|19
2023-03-04 13:51:22|IX.D.FANG.IFM.IP|0|none|||0|0|2023-03-03|0.03379|19|1.508237|21|-2.015122|21|2023-02-02|0.03757|19|1.967058|21|-2.015122|21|2023-01-03|0.03886|15|11.170909|9|-9.959476|9
2023-03-04 13:51:22|TM.D.BOVESPA.IFM.IP|858|2023-02-21 13:00:00|2023-03-03 21:30:00|103285|0|0.22561|2023-03-03|0.09344|12|1.491421|13|-0.71212|12|2023-02-02|0.09088|12|0.694483|12|-0.71212|12|2023-01-03|0.09437|12|1.076509|12|-1.647411|12
2023-03-04 13:51:23|IX.D.CAC.IFM.IP|2790|2023-02-19 23:00:00|2023-03-03 22:00:00|7388.5|212.3|0.02954|2023-03-03|0.0138|10|0.3003|14|-0.397705|16|2023-02-02|0.01433|15|0.516434|15|-0.364056|11|2023-01-03|0.01517|9|0.41768|13|-0.432165|19
2023-03-04 13:51:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-03-03|0.00812|15|0.66594|17|-0.880189|21|2023-02-02|0.00867|17|1.158602|19|-1.005658|13|2023-01-03|0.00886|15|1.536569|13|-1.218357|19
2023-03-04 13:51:24|IX.D.XINHUA.IFM.IP|2835|2023-02-19 23:00:00|2023-03-03 21:55:00|13593|997.9|0.16622|2023-03-03|0.07363|2|0.710543|1|-0.809327|1|2023-02-02|0.07228|20|0.641948|1|-0.809327|1|2023-01-03|0.07673|4|0.783791|1|-0.710459|1
2023-03-04 13:51:24|IX.D.ASX.IFD.IP|0|none|||0|0|2023-03-03|0.01354|1|0.422256|0|-0.542946|3|2023-02-02|0.01534|23|0.394961|19|-0.579737|0|2023-01-03|0.01598|23|0.370025|13|-0.395515|19
2023-03-04 13:51:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-03-03|0.09344|12|1.491421|13|-0.71212|12|2023-02-02|0.09088|12|0.694483|12|-0.71212|12|2023-01-03|0.09437|12|1.076509|12|-1.647411|12
2023-03-04 13:51:26|IX.D.HSCHIN.IFU.IP|2824|2023-02-19 23:00:00|2023-03-03 22:00:00|6965.9|635.9|0.14502|2023-03-03|0.08525|3|0.739132|1|-0.622751|1|2023-02-02|0.10173|17|0.923009|14|-0.783721|1|2023-01-03|0.09917|14|1.934838|13|-0.901396|9
2023-03-04 13:51:26|IX.D.CAC.IFM.IP|0|none|||0|0|2023-03-03|0.0138|10|0.3003|14|-0.397705|16|2023-02-02|0.01433|15|0.516434|15|-0.364056|11|2023-01-03|0.01517|9|0.41768|13|-0.432165|19
2023-03-04 13:51:26|IX.D.DEN25.IFM.IP|831|2023-02-20 08:30:00|2023-03-03 15:50:00|1794.7|0.6|0.05572|2023-03-03|0.05135|8|0.280224|14|-2.040591|8|2023-02-02|0.0566|8|3.707152|15|-3.657547|8|2023-01-03|0.05868|11|3.596992|15|-3.445471|14
2023-03-04 13:51:27|IX.D.EMGMKT.IFE.IP|2712|2023-02-19 23:05:00|2023-03-03 21:55:00|994.7|373.2|0.09555|2023-03-03|0.04995|15|0.481336|13|-0.430234|13|2023-02-02|0.04849|17|0.519031|19|-0.486855|14|2023-01-03|0.05185|15|0.82619|13|-0.508668|1
2023-03-04 13:51:27|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-03-03|0.07363|2|0.710543|1|-0.809327|1|2023-02-02|0.07228|20|0.641948|1|-0.809327|1|2023-01-03|0.07673|4|0.783791|1|-0.710459|1
2023-03-04 13:51:29|IX.D.STXE.IFM.IP|2829|2023-02-19 23:00:00|2023-03-03 21:55:00|4318.21|3155.6|0.04107|2023-03-03|0.03532|19|0.387941|13|-0.45284|16|2023-02-02|0.03644|20|0.575763|15|-0.409338|11|2023-01-03|0.03867|9|0.492135|13|-0.486498|15
2023-03-04 13:51:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-03-03|0.08525|3|0.739132|1|-0.622751|1|2023-02-02|0.10173|17|0.923009|14|-0.783721|1|2023-01-03|0.09917|14|1.934838|13|-0.901396|9
2023-03-04 13:51:29|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-03-03|0.05135|8|0.280224|14|-2.040591|8|2023-02-02|0.0566|8|3.707152|15|-3.657547|8|2023-01-03|0.05868|11|3.596992|15|-3.445471|14
2023-03-04 13:51:30|IX.D.FTSE.CFD.IP|2839|2023-02-19 23:00:00|2023-03-03 22:00:00|7951.5|347.5|0.02788|2023-03-03|0.01262|10|0.310237|8|-0.322966|8|2023-02-02|0.01291|8|0.35477|19|-0.615907|1|2023-01-03|0.01538|9|0.404847|23|-0.615907|1
2023-03-04 13:51:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-03-03|0.04995|15|0.481336|13|-0.430234|13|2023-02-02|0.04849|17|0.519031|19|-0.486855|14|2023-01-03|0.05185|15|0.82619|13|-0.508668|1
2023-03-04 13:51:30|KB.D.MID250.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|19937.55|0|0|2023-03-03|0|8|0.236255|13|-0.274074|13|2023-02-02|0|8|0.465701|15|-0.224731|13|2023-01-03|0|8|0.87606|13|-0.329176|15
2023-03-04 13:51:31|IX.D.STXE.IFM.IP|0|none|||0|0|2023-03-03|0.03532|19|0.387941|13|-0.45284|16|2023-02-02|0.03644|20|0.575763|15|-0.409338|11|2023-01-03|0.03867|9|0.492135|13|-0.486498|15
2023-03-04 13:51:32|IX.D.DAX.IFMM.IP|2846|2023-02-19 23:00:00|2023-03-03 21:55:00|15639|251.8|0.02239|2023-03-03|0.00908|9|0.49445|8|-0.407998|14|2023-02-02|0.00936|15|0.735779|15|-0.312193|11|2023-01-03|0.0099|8|0.498473|13|-0.460938|19
2023-03-04 13:51:33|TM.D.MDAX.IFM.IP|328|2023-02-20 07:10:00|2023-03-03 16:25:00|28860|12.8|0.02025|2023-03-03|0.02074|19|0.314983|15|-0.507879|8|2023-02-02|0.02069|19|0.67645|15|-1.930757|13|2023-01-03|0.02307|17|0.558106|15|-1.043962|16
2023-03-04 13:51:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-03-03|0.01262|10|0.310237|8|-0.322966|8|2023-02-02|0.01291|8|0.35477|19|-0.615907|1|2023-01-03|0.01538|9|0.404847|23|-0.615907|1
2023-03-04 13:51:33|KB.D.MID250.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.236255|13|-0.274074|13|2023-02-02|0|8|0.465701|15|-0.224731|13|2023-01-03|0|8|0.87606|13|-0.329176|15
2023-03-04 13:51:34|TM.D.TECDAX.IFM.IP|1370|2023-02-20 07:00:00|2023-03-03 20:55:00||0.2|7.00364|2023-03-03|0.20787|8|13.836146|7|-1.710324|7|2023-02-02|0.21388|8|35.647359|7|-4.4612|7|2023-01-03|1.07308|15|19.724432|8|-21.649628|7
2023-03-04 13:51:34|TM.D.ATHENS.IFM.IP|744|2023-02-20 08:15:00|2023-03-03 15:15:00|2719|16.5|5.25192|2023-03-03|4.60173|9|0.656796|8|-0.8021|15|2023-02-02|8.97375|8|0.909843|8|-1.292921|11|2023-01-03|11.402|8|0.573015|8|-0.647072|9
2023-03-04 13:51:35|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-03-03|0.00908|9|0.49445|8|-0.407998|14|2023-02-02|0.00936|15|0.735779|15|-0.312193|11|2023-01-03|0.0099|8|0.498473|13|-0.460938|19
2023-03-04 13:51:35|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-03-03|0.02074|19|0.314983|15|-0.507879|8|2023-02-02|0.02069|19|0.67645|15|-1.930757|13|2023-01-03|0.02307|17|0.558106|15|-1.043962|16
2023-03-04 13:51:35|IX.D.HANGSENG.IFU.IP|2831|2023-02-19 23:00:00|2023-03-03 21:55:00|20637.2|482.8|0.07073|2023-03-03|0.02396|3|0.573575|1|-0.634516|1|2023-02-02|0.03765|7|0.749752|14|-0.705089|2|2023-01-03|0.03196|3|1.529985|13|-0.688427|9
2023-03-04 13:51:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:51:36|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-03-03|0.20787|8|13.836146|7|-1.710324|7|2023-02-02|0.21388|8|35.647359|7|-4.4612|7|2023-01-03|1.07308|15|19.724432|8|-21.649628|7
2023-03-04 13:51:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:51:37|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-03-03|4.60173|9|0.656796|8|-0.8021|15|2023-02-02|8.97375|8|0.909843|8|-1.292921|11|2023-01-03|11.402|8|0.573015|8|-0.647072|9
2023-03-04 13:51:37|IX.D.MIB.IFM.IP|2816|2023-02-19 23:00:00|2023-03-03 22:00:00|27951.8|57.1|0.27168|2023-03-03|0.05477|20|0.286388|7|-0.38598|13|2023-02-02|0.0591|20|0.530325|15|-0.496213|13|2023-01-03|0.06222|11|0.691461|23|-0.510392|19
2023-03-04 13:51:38|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-03-03|0.02396|3|0.573575|1|-0.634516|1|2023-02-02|0.03765|7|0.749752|14|-0.705089|2|2023-01-03|0.03196|3|1.529985|13|-0.688427|9
2023-03-04 13:51:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:51:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:51:39|IX.D.NIKKEI.IFD.IP|2810|2023-02-19 23:00:00|2023-03-03 22:00:00||168.5|0.02888|2023-03-03|0.02544|3|0.30875|7|-0.479154|7|2023-02-02|0.02631|15|1.703834|2|-0.464057|0|2023-01-03|0.02582|2|0.411543|20|-2.28078|3
2023-03-04 13:51:39|TM.D.KLCI.IFM.IP|776|2023-02-20 01:45:00|2023-03-03 09:05:00|1450.7|131.4|0.20416|2023-03-03|0.20424|0|0.516067|0|-0.311829|0|2023-02-02|0.20159|0|0.336768|0|-0.334448|0|2023-01-03|0.20376|4|0.377177|6|-0.408163|1
2023-03-04 13:51:40|IX.D.MIB.IFM.IP|0|none|||0|0|2023-03-03|0.05477|20|0.286388|7|-0.38598|13|2023-02-02|0.0591|20|0.530325|15|-0.496213|13|2023-01-03|0.06222|11|0.691461|23|-0.510392|19
2023-03-04 13:51:40|IX.D.AEX.IFM.IP|2684|2023-02-19 23:00:00|2023-03-03 21:55:00|765.46|61.7|0.03979|2023-03-03|0.01319|9|0.326192|13|-0.442121|13|2023-02-02|0.01353|15|0.64288|15|-0.392938|11|2023-01-03|0.01406|11|1.624813|23|-0.515849|15
2023-03-04 13:51:41|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-03-03|0.02544|3|0.30875|7|-0.479154|7|2023-02-02|0.02631|15|1.703834|2|-0.464057|0|2023-01-03|0.02582|2|0.411543|20|-2.28078|3
2023-03-04 13:51:41|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-03-03|0.20424|0|0.516067|0|-0.311829|0|2023-02-02|0.20159|0|0.336768|0|-0.334448|0|2023-01-03|0.20376|4|0.377177|6|-0.408163|1
2023-03-04 13:51:42|IX.D.OBX.IFM.IP|2697|2023-02-19 23:00:00|2023-03-03 22:00:00|1148.09|1|1.94548|2023-03-03|0.13185|15|0.984081|8|-0.553633|8|2023-02-02|0.13636|15|0.614959|15|-0.868795|8|2023-01-03|0.13646|2|1.034057|23|-0.683023|13
2023-03-04 13:51:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:51:43|IX.D.AEX.IFM.IP|0|none|||0|0|2023-03-03|0.01319|9|0.326192|13|-0.442121|13|2023-02-02|0.01353|15|0.64288|15|-0.392938|11|2023-01-03|0.01406|11|1.624813|23|-0.515849|15
2023-03-04 13:51:43|IX.D.SINGAPORE.IFM.IP|2655|2023-02-19 23:00:00|2023-03-03 21:55:00|293.49|152.5|0.936|2023-03-03|0.05074|7|0.4429|1|-0.356876|14|2023-02-02|0.05098|6|0.541126|19|-0.367043|1|2023-01-03|0.05165|7|0.483108|1|-0.485974|19
2023-03-04 13:51:44|IX.D.OBX.IFM.IP|0|none|||0|0|2023-03-03|0.13185|15|0.984081|8|-0.553633|8|2023-02-02|0.13636|15|0.614959|15|-0.868795|8|2023-01-03|0.13646|2|1.034057|23|-0.683023|13
2023-03-04 13:51:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:51:44|IX.D.SAF.IFMMX.IP|2820|2023-02-19 23:00:00|2023-03-03 22:00:00|72568|54.7|0.10097|2023-03-03|0.03865|11|0.316797|9|-0.410351|13|2023-02-02|0.04082|11|0.479747|19|-0.431072|2|2023-01-03|0.05868|9|0.996358|6|-0.551142|19
2023-03-04 13:51:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-03-03|0.05074|7|0.4429|1|-0.356876|14|2023-02-02|0.05098|6|0.541126|19|-0.367043|1|2023-01-03|0.05165|7|0.483108|1|-0.485974|19
2023-03-04 13:51:45|IX.D.IBEX.IFM.IP|2767|2023-02-19 23:00:00|2023-03-03 22:00:00|9506.2|36|0.09223|2023-03-03|0.05398|12|0.405115|8|-0.50499|8|2023-02-02|0.05646|15|0.409578|19|-0.472223|8|2023-01-03|0.06038|14|0.400612|8|-0.472223|8
2023-03-04 13:51:46|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-03-03|0.03865|11|0.316797|9|-0.410351|13|2023-02-02|0.04082|11|0.479747|19|-0.431072|2|2023-01-03|0.05868|9|0.996358|6|-0.551142|19
2023-03-04 13:51:47|IX.D.OMX.IFM.IP|2800|2023-02-19 23:00:00|2023-03-03 22:00:00|2262.85|319.6|0.05116|2023-03-03|0.02231|12|0.62098|8|-0.417919|14|2023-02-02|0.02489|9|0.773427|8|-0.618857|11|2023-01-03|0.02399|11|0.585878|13|-0.487823|15
2023-03-04 13:51:48|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-03-03|0.05398|12|0.405115|8|-0.50499|8|2023-02-02|0.05646|15|0.409578|19|-0.472223|8|2023-01-03|0.06038|14|0.400612|8|-0.472223|8
2023-03-04 13:51:48|IX.D.SMI.IFM.IP|2781|2023-02-19 23:00:00|2023-03-03 22:00:00|11214.9|99.2|0.03218|2023-03-03|0.01781|12|0.331527|8|-0.294451|14|2023-02-02|0.01774|18|0.469327|15|-0.369805|7|2023-01-03|0.01829|10|0.355289|13|-0.389223|15
2023-03-04 13:51:49|IX.D.TAIEX.IFU.IP|2834|2023-02-19 23:00:00|2023-03-03 22:00:00|15712.1|337.1|0.05494|2023-03-03|0.03166|2|0.395719|0|-0.344694|1|2023-02-02|0.04962|3|0.599935|2|-0.545363|13|2023-01-03|0.02768|2|0.764715|13|-0.704529|19
2023-03-04 13:51:49|KB.D.TK.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|6731.59|0|0|2023-03-03|0|8|0.265614|13|-0.269265|9|2023-02-02|0|8|0.325382|15|-0.280878|10|2023-01-03|0|8|1.023658|13|-0.294104|9
2023-03-04 13:51:50|IX.D.OMX.IFM.IP|0|none|||0|0|2023-03-03|0.02231|12|0.62098|8|-0.417919|14|2023-02-02|0.02489|9|0.773427|8|-0.618857|11|2023-01-03|0.02399|11|0.585878|13|-0.487823|15
2023-03-04 13:51:50|CC.D.VSTOXX.UNC.IP|1860|2023-02-20 00:15:00|2023-03-03 20:55:00|18.91|79.5|0.41953|2023-03-03|0.40674|11|1.587302|13|-2.077922|13|2023-02-02|0.40147|11|1.214575|0|-1.418067|19|2023-01-03|0.36066|18|1.798893|19|-2.821317|13
2023-03-04 13:51:51|IX.D.SMI.IFM.IP|0|none|||0|0|2023-03-03|0.01781|12|0.331527|8|-0.294451|14|2023-02-02|0.01774|18|0.469327|15|-0.369805|7|2023-01-03|0.01829|10|0.355289|13|-0.389223|15
2023-03-04 13:51:52|CC.D.VIX.UME.IP|2173|2023-02-19 23:00:00|2023-03-03 21:55:00|19.99|147|0.54849|2023-03-03|0.75168|23|1.969473|13|-2.63032|13|2023-02-02|0.73058|3|1.040763|19|-2.564103|13|2023-01-03|0.66489|4|2.630444|19|-3.279369|13
2023-03-04 13:51:52|IR.D.FGBM.FWM2.IP|831|2023-02-28 12:55:00|2023-03-03 20:55:00|11526|2472.6|2.31172|2023-03-03|0.02651|11|0.086723|15|-0.155709|6||10000||0||0|||10000||0||0|
2023-03-04 13:51:52|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-03-03|0.03166|2|0.395719|0|-0.344694|1|2023-02-02|0.04962|3|0.599935|2|-0.545363|13|2023-01-03|0.02768|2|0.764715|13|-0.704529|19
2023-03-04 13:51:52|IR.D.FLG.FWM1.IP|1010|2023-02-21 13:50:00|2023-03-03 17:55:00|9984.5|1007.5|0.02422|2023-03-03|0.02264|9|0.281161|10|-0.278209|13||10000||0||0|||10000||0||0|
2023-03-04 13:51:53|IR.D.ULTRA100.FWM2.IP|2305|2023-02-21 13:40:00|2023-03-03 21:55:00|13607.4|870.2|0.02902|2023-03-03|0.02964|5|0.391082|14|-0.504035|13||10000||0||0|||10000||0||0|
2023-03-04 13:51:53|KB.D.TK.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.265614|13|-0.269265|9|2023-02-02|0|8|0.325382|15|-0.280878|10|2023-01-03|0|8|1.023658|13|-0.294104|9
2023-03-04 13:51:53|IR.D.BOND100.FWM2.IP|2299|2023-02-21 13:50:00|2023-03-03 21:55:00|12491.8|842.8|0.02958|2023-03-03|0.03198|5|0.285603|14|-0.354308|13||10000||0||0|||10000||0||0|
2023-03-04 13:51:54|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-03-03|0.40674|11|1.587302|13|-2.077922|13|2023-02-02|0.40147|11|1.214575|0|-1.418067|19|2023-01-03|0.36066|18|1.798893|19|-2.821317|13
2023-03-04 13:51:54|IR.D.10YEAR100.FWM2.IP|2305|2023-02-21 13:55:00|2023-03-03 21:55:00|11112.8|3794.2|0.03232|2023-03-03|0.03591|0|0.154126|14|-0.183498|13||10000||0||0|||10000||0||0|
2023-03-04 13:51:55|IR.D.JGB.FWM2.IP|1654|2023-02-19 23:45:00|2023-03-03 17:55:00|14686|5.8|5.29319|2023-03-03|0.04335|23|0.109357|15|-0.081973|7|2023-02-02|0.81325|1|0.277239|3|-0.186503|23|2023-01-03|0.04703|23|0.232941|4|-0.219313|3
2023-03-04 13:51:55|CC.D.VIX.UME.IP|0|none|||0|0|2023-03-03|0.75168|23|1.969473|13|-2.63032|13|2023-02-02|0.73058|3|1.040763|19|-2.564103|13|2023-01-03|0.66489|4|2.630444|19|-3.279369|13
2023-03-04 13:51:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:51:55|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-03-03|0.02651|11|0.086723|15|-0.155709|6||10000||0||0|||10000||0||0|
2023-03-04 13:51:56|IR.D.FOAT.FWM2.IP|769|2023-02-28 12:55:00|2023-03-03 17:55:00|12586|665|1.08496|2023-03-03|0.041|11|0.182699|9|-0.261014|6||10000||0||0|||10000||0||0|
2023-03-04 13:51:56|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-03-03|0.02264|9|0.281161|10|-0.278209|13||10000||0||0|||10000||0||0|
2023-03-04 13:51:56|IR.D.FBTP.FWM2.IP|457|2023-02-28 12:55:00|2023-03-03 17:55:00|11151|1183.7|0.05003|2023-03-03|0.04839|15|0.271764|8|-0.296549|13||10000||0||0|||10000||0||0|
2023-03-04 13:51:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-03-03|0.02964|5|0.391082|14|-0.504035|13||10000||0||0|||10000||0||0|
2023-03-04 13:51:56|IR.D.05YEAR100.FWM2.IP|2302|2023-02-21 14:00:00|2023-03-03 21:55:00|10668.5|3163.8|0.0179|2023-03-03|0.0187|0|0.110094|14|-0.153842|15||10000||0||0|||10000||0||0|
2023-03-04 13:51:57|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-03-03|0.03198|5|0.285603|14|-0.354308|13||10000||0||0|||10000||0||0|
2023-03-04 13:51:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.03591|0|0.154126|14|-0.183498|13||10000||0||0|||10000||0||0|
2023-03-04 13:51:58|CC.D.DX.UME.IP|2524|2023-02-20 01:00:00|2023-03-03 21:55:00|10418.2|52.4|0.04795|2023-03-03|0.04828|18|0.558786|13|-0.323354|13|2023-02-02|0.04885|12|0.281753|15|-0.352003|13|2023-01-03|0.04801|19|0.341151|19|-0.653908|13
2023-03-04 13:51:58|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-03-03|0.04335|23|0.109357|15|-0.081973|7|2023-02-02|0.81325|1|0.277239|3|-0.186503|23|2023-01-03|0.04703|23|0.232941|4|-0.219313|3
2023-03-04 13:51:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:51:59|CS.D.BITCOIN.CFE.IP|3830|2023-02-18 10:45:00|2023-03-04 13:50:00|22324.1|729|0.35588|2023-03-04|0.36131|1|1.834689|20|-2.002366|16|2023-02-02|0.42735|23|2.972643|17|-8.894263|10|2023-01-03|0.5319|5|1.894604|13|-1.366466|19
2023-03-04 13:51:59|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-03-03|0.041|11|0.182699|9|-0.261014|6||10000||0||0|||10000||0||0|
2023-03-04 13:52:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-03|0.04839|15|0.271764|8|-0.296549|13||10000||0||0|||10000||0||0|
2023-03-04 13:52:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.0187|0|0.110094|14|-0.153842|15||10000||0||0|||10000||0||0|
2023-03-04 13:52:00|CS.D.ETHUSD.CFE.IP|3831|2023-02-18 10:40:00|2023-03-04 13:50:00|1565.98|540.4|0.37931|2023-03-04|0.38203|7|2.206562|0|-2.476946|16|2023-02-02|0.39537|19|17.406493|15|-15.084031|15|2023-01-03|0.43762|4|3.267843|13|-2.410724|9
2023-03-04 13:52:01|CC.D.DX.UME.IP|0|none|||0|0|2023-03-03|0.04828|18|0.558786|13|-0.323354|13|2023-02-02|0.04885|12|0.281753|15|-0.352003|13|2023-01-03|0.04801|19|0.341151|19|-0.653908|13
2023-03-04 13:52:02|CS.D.CRYPTOB10.CFD.IP|3820|2023-02-18 10:40:00|2023-03-04 13:50:00|7105.64|265.6|1.05765|2023-03-04|1.06962|1|1.76256|20|-1.985164|16|2023-02-02|1.43643|23|1.658857|17|-2.18085|14|2023-01-03|2.10894|1|2.632339|13|-1.531596|9
2023-03-04 13:52:02|CS.D.USDBRL.MINI.IP|709|2023-02-20 12:10:00|2023-03-03 19:55:00|51970|620.7|0.09644|2023-03-03|0.09639|16|0.584407|14|-0.501309|13|2023-02-02|0.09647|12|0.457446|16|-0.530105|13|2023-01-03|0.0977|16|0.515538|12|-0.595069|13
2023-03-04 13:52:02|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-03-04|0.36131|1|1.834689|20|-2.002366|16|2023-02-02|0.42735|23|2.972643|17|-8.894263|10|2023-01-03|0.5319|5|1.894604|13|-1.366466|19
2023-03-04 13:52:04|CS.D.USDINR.MINI.IP|2374|2023-02-20 00:30:00|2023-03-03 20:55:00|8178.8|45.3|0.25286|2023-03-03|0.18414|6|0.238087|13|-0.146065|17|2023-02-02|0.20674|6|0.150163|9|-0.383475|13|2023-01-03|0.21509|6|0.220993|3|-0.160752|13
2023-03-04 13:52:04|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-03-04|0.38203|7|2.206562|0|-2.476946|16|2023-02-02|0.39537|19|17.406493|15|-15.084031|15|2023-01-03|0.43762|4|3.267843|13|-2.410724|9
2023-03-04 13:52:05|CS.D.USDTWD.MINI.IP|2266|2023-02-20 00:30:00|2023-03-03 20:55:00|30425.6|24.9|0.24263|2023-03-03|0.09677|3|0.35698|13|-0.241155|15|2023-02-02|0.09811|6|0.156479|14|-0.231806|4|2023-01-03|0.10145|4|0.480817|4|-0.255647|13
2023-03-04 13:52:05|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-03-04|1.06962|1|1.76256|20|-1.985164|16|2023-02-02|1.43643|23|1.658857|17|-2.18085|14|2023-01-03|2.10894|1|2.632339|13|-1.531596|9
2023-03-04 13:52:06|CS.D.EURGBP.MINI.IP|2904|2023-02-19 21:00:00|2023-03-03 21:55:00|8823.9|339.8|0.01991|2023-03-03|0.01088|16|0.281813|12|-0.413339|9|2023-02-02|0.01408|16|0.281813|12|-0.196879|15|2023-01-03|0.01685|15|0.305243|13|-0.267004|15
2023-03-04 13:52:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-03-03|0.09639|16|0.584407|14|-0.501309|13|2023-02-02|0.09647|12|0.457446|16|-0.530105|13|2023-01-03|0.0977|16|0.515538|12|-0.595069|13
2023-03-04 13:52:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-03-03|0.18414|6|0.238087|13|-0.146065|17|2023-02-02|0.20674|6|0.150163|9|-0.383475|13|2023-01-03|0.21509|6|0.220993|3|-0.160752|13
2023-03-04 13:52:07|CS.D.EURUSD.MINI.IP|2901|2023-02-19 21:00:00|2023-03-03 21:55:00|10631.8|356.1|0.00879|2023-03-03|0.00639|19|0.313389|13|-0.574902|13|2023-02-02|0.00678|12|0.352852|13|-0.266391|15|2023-01-03|0.00795|12|0.560967|13|-0.275842|15
2023-03-04 13:52:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-03-03|0.09677|3|0.35698|13|-0.241155|15|2023-02-02|0.09811|6|0.156479|14|-0.231806|4|2023-01-03|0.10145|4|0.480817|4|-0.255647|13
2023-03-04 13:52:08|CS.D.GBPUSD.MINI.IP|2903|2023-02-19 21:00:00|2023-03-03 21:55:00|12038.9|462.3|0.01623|2023-03-03|0.01072|19|0.491691|9|-0.592354|13|2023-02-02|0.01174|19|0.532371|13|-0.363651|14|2023-01-03|0.01298|12|0.710478|13|-0.392551|19
2023-03-04 13:52:09|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-03-03|0.01088|16|0.281813|12|-0.413339|9|2023-02-02|0.01408|16|0.281813|12|-0.196879|15|2023-01-03|0.01685|15|0.305243|13|-0.267004|15
2023-03-04 13:52:10|CS.D.NZDUSD.MINI.IP|2904|2023-02-19 21:00:00|2023-03-03 21:55:00|6220.7|264.3|0.03493|2023-03-03|0.02947|11|0.465654|17|-0.670882|13|2023-02-02|0.03063|16|0.67656|13|-0.414475|14|2023-01-03|0.03384|12|0.947927|13|-0.534163|19
2023-03-04 13:52:10|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-03-03|0.00639|19|0.313389|13|-0.574902|13|2023-02-02|0.00678|12|0.352852|13|-0.266391|15|2023-01-03|0.00795|12|0.560967|13|-0.275842|15
2023-03-04 13:52:11|CS.D.USDCAD.MINI.IP|2901|2023-02-19 21:00:00|2023-03-03 21:55:00|13593.1|332.4|0.01543|2023-03-03|0.01118|18|0.243324|13|-0.317467|13|2023-02-02|0.01282|16|0.342755|15|-0.368566|13|2023-01-03|0.01472|15|0.357536|19|-0.25894|19
2023-03-04 13:52:12|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-03-03|0.01072|19|0.491691|9|-0.592354|13|2023-02-02|0.01174|19|0.532371|13|-0.363651|14|2023-01-03|0.01298|12|0.710478|13|-0.392551|19
2023-03-04 13:52:12|CS.D.USDCHF.MINI.IP|2893|2023-02-19 21:00:00|2023-03-03 21:55:00|9359.3|299.9|0.02376|2023-03-03|0.01818|20|0.508781|13|-0.276877|21|2023-02-02|0.01826|16|0.252324|15|-0.372785|15|2023-01-03|0.02122|18|0.391502|19|-0.330563|13
2023-03-04 13:52:13|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-03-03|0.02947|11|0.465654|17|-0.670882|13|2023-02-02|0.03063|16|0.67656|13|-0.414475|14|2023-01-03|0.03384|12|0.947927|13|-0.534163|19
2023-03-04 13:52:13|CS.D.USDCNH.MINI.IP|2897|2023-02-19 21:00:00|2023-03-03 21:55:00|68913.6|530.6|0.02596|2023-03-03|0.0168|3|0.23625|13|-0.153222|8|2023-02-02|0.0235|3|0.148702|2|-0.158497|7|2023-01-03|0.0271|9|0.145442|15|-0.207098|10
2023-03-04 13:52:14|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-03-03|0.01118|18|0.243324|13|-0.317467|13|2023-02-02|0.01282|16|0.342755|15|-0.368566|13|2023-01-03|0.01472|15|0.357536|19|-0.25894|19
2023-03-04 13:52:15|CS.D.USDDKK.MINI.IP|2900|2023-02-19 21:00:00|2023-03-03 21:55:00|69969.1|532.5|0.0259|2023-03-03|0.02169|12|0.627151|13|-0.241941|13|2023-02-02|0.02207|12|0.269888|15|-0.3526|13|2023-01-03|0.02241|12|0.340718|19|-0.514302|13
2023-03-04 13:52:15|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-03-03|0.01818|20|0.508781|13|-0.276877|21|2023-02-02|0.01826|16|0.252324|15|-0.372785|15|2023-01-03|0.02122|18|0.391502|19|-0.330563|13
2023-03-04 13:52:16|CS.D.USDHUF.MINI.IP|2897|2023-02-19 21:00:00|2023-03-03 21:55:00|35600.2|453.1|0.15162|2023-03-03|0.05682|11|0.669134|13|-0.47241|13|2023-02-02|0.05786|10|3.961553|7|-0.674584|14|2023-01-03|0.08111|11|0.694369|19|-0.602217|14
2023-03-04 13:52:17|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-03-03|0.0168|3|0.23625|13|-0.153222|8|2023-02-02|0.0235|3|0.148702|2|-0.158497|7|2023-01-03|0.0271|9|0.145442|15|-0.207098|10
2023-03-04 13:52:17|CS.D.USDJPY.MINI.IP|2900|2023-02-19 21:00:00|2023-03-03 21:55:00|13579.9|470.6|0.00997|2023-03-03|0.00756|19|0.708243|13|-0.4478|7|2023-02-02|0.00855|19|1.290719|2|-0.568487|13|2023-01-03|0.00967|12|0.446266|19|-1.715752|3
2023-03-04 13:52:18|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-03-03|0.02169|12|0.627151|13|-0.241941|13|2023-02-02|0.02207|12|0.269888|15|-0.3526|13|2023-01-03|0.02241|12|0.340718|19|-0.514302|13
2023-03-04 13:52:18|CS.D.USDKRW.MINI.IP|2499|2023-02-20 00:00:00|2023-03-03 20:55:00|129441|157.1|0.16985|2023-03-03|0.08134|3|0.529767|13|-0.75201|13|2023-02-02|0.08847|4|0.42376|14|-0.39186|13|2023-01-03|0.09087|2|1.03546|0|-0.448385|0
2023-03-04 13:52:19|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-03-03|0.05682|11|0.669134|13|-0.47241|13|2023-02-02|0.05786|10|3.961553|7|-0.674584|14|2023-01-03|0.08111|11|0.694369|19|-0.602217|14
2023-03-04 13:52:20|CS.D.USDMXN.MINI.IP|2895|2023-02-19 21:00:00|2023-03-03 21:55:00|179431.3|483.3|0.07151|2023-03-03|0.04464|17|0.465364|13|-0.731156|19|2023-02-02|0.0482|18|0.296777|16|-0.293853|13|2023-01-03|0.06134|13|0.251426|14|-0.335525|13
2023-03-04 13:52:21|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-03-03|0.00756|19|0.708243|13|-0.4478|7|2023-02-02|0.00855|19|1.290719|2|-0.568487|13|2023-01-03|0.00967|12|0.446266|19|-1.715752|3
2023-03-04 13:52:21|CS.D.USDNOK.MINI.IP|2855|2023-02-19 21:00:00|2023-03-03 21:55:00|103754.3|1169.5|0.04588|2023-03-03|0.02456|12|0.747201|13|-0.460221|17|2023-02-02|0.02566|12|0.376749|14|-1.056791|15|2023-01-03|0.02813|11|1.170618|21|-0.775114|13
2023-03-04 13:52:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:52:22|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-03-03|0.08134|3|0.529767|13|-0.75201|13|2023-02-02|0.08847|4|0.42376|14|-0.39186|13|2023-01-03|0.09087|2|1.03546|0|-0.448385|0
2023-03-04 13:52:23|CS.D.USDSEK.MINI.IP|2884|2023-02-19 21:00:00|2023-03-03 21:55:00|104536.5|964.1|0.04929|2023-03-03|0.02452|12|0.638878|13|-0.414097|8|2023-02-02|0.02612|12|0.338207|7|-0.574099|15|2023-01-03|0.03082|12|0.32492|15|-0.732721|13
2023-03-04 13:52:23|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-03-03|0.04464|17|0.465364|13|-0.731156|19|2023-02-02|0.0482|18|0.296777|16|-0.293853|13|2023-01-03|0.06134|13|0.251426|14|-0.335525|13
2023-03-04 13:52:24|CS.D.USDSGD.MINI.IP|2891|2023-02-19 21:00:00|2023-03-03 21:55:00|13436.1|192.6|0.02709|2023-03-03|0.02033|4|0.464243|13|-0.208964|17|2023-02-02|0.02765|3|0.360408|21|-0.286843|22|2023-01-03|0.03616|10|0.276687|19|-0.398943|13
2023-03-04 13:52:24|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-03-03|0.02456|12|0.747201|13|-0.460221|17|2023-02-02|0.02566|12|0.376749|14|-1.056791|15|2023-01-03|0.02813|11|1.170618|21|-0.775114|13
2023-03-04 13:52:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:52:25|CS.D.USDZAR.MINI.IP|2861|2023-02-19 21:00:00|2023-03-03 21:55:00|181231.8|480.8|0.07895|2023-03-03|0.05063|10|1.035189|13|-0.522335|13|2023-02-02|0.05462|10|0.853883|12|-0.582331|19|2023-01-03|0.06671|11|0.49609|23|-0.830448|13
2023-03-04 13:52:26|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-03-03|0.02452|12|0.638878|13|-0.414097|8|2023-02-02|0.02612|12|0.338207|7|-0.574099|15|2023-01-03|0.03082|12|0.32492|15|-0.732721|13
2023-03-04 13:52:26|CS.D.ALUMINIUM.MINI.IP|2157|2023-02-20 01:00:00|2023-03-03 18:55:00|2388.3|54.4|0.2516|2023-03-03|0.2447|1|1.021544|14|-0.62422|13|2023-02-02|0.23722|16|0.755345|8|-0.680325|18|2023-01-03|0.24698|8|1.074589|1|-0.605226|16
2023-03-04 13:52:27|CO.D.CFI.FWM3.IP|1200|2023-02-20 07:00:00|2023-03-03 16:55:00|9231.5|79.5|0.08148|2023-03-03|0.09353|9|0.970627|11|-1.724326|11|2023-02-02|0.12952|11|1.944877|12|-1.202849|7|2023-01-03|0.15116|9|1.377855|16|-1.202849|7
2023-03-04 13:52:27|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-03-03|0.02033|4|0.464243|13|-0.208964|17|2023-02-02|0.02765|3|0.360408|21|-0.286843|22|2023-01-03|0.03616|10|0.276687|19|-0.398943|13
2023-03-04 13:52:28|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-03-03|0.05063|10|1.035189|13|-0.522335|13|2023-02-02|0.05462|10|0.853883|12|-0.582331|19|2023-01-03|0.06671|11|0.49609|23|-0.830448|13
2023-03-04 13:52:28|CC.D.W.UME.IP|1881|2023-02-21 01:00:00|2023-03-03 19:15:00|709.4|155.1|0.0816|2023-03-03|0.0793|6|0.896987|14|-0.934579|14|2023-02-02|0.07991|18|1.135586|17|-0.928793|14|2023-01-03|0.07872|14|1.714359|14|-1.135929|14
2023-03-04 13:52:29|CC.D.KC.UME.IP|1001|2023-02-21 09:15:00|2023-03-03 18:25:00|17802.9|81.4|0.17572|2023-03-03|0.14601|16|0.926313|14|-0.864943|15|2023-02-02|0.12472|16|1.092344|13|-0.996449|13|2023-01-03|0.12021|16|1.046026|9|-1.129954|14
2023-03-04 13:52:29|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-03-03|0.2447|1|1.021544|14|-0.62422|13|2023-02-02|0.23722|16|0.755345|8|-0.680325|18|2023-01-03|0.24698|8|1.074589|1|-0.605226|16
2023-03-04 13:52:30|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-03-03|0.09353|9|0.970627|11|-1.724326|11|2023-02-02|0.12952|11|1.944877|12|-1.202849|7|2023-01-03|0.15116|9|1.377855|16|-1.202849|7
2023-03-04 13:52:30|CS.D.COPPER.MINI.IP|2160|2023-02-20 01:00:00|2023-03-03 18:55:00|8915.5|190.7|0.11198|2023-03-03|0.11142|2|0.587644|13|-0.491779|10|2023-02-02|0.11059|16|0.728678|1|-0.571489|1|2023-01-03|0.14399|13|0.533324|13|-0.571489|1
2023-03-04 13:52:31|CC.D.C.UME.IP|1863|2023-02-21 01:00:00|2023-03-03 19:15:00|638.9|487.6|0.075|2023-03-03|0.08988|4|0.670341|14|-0.602233|15|2023-02-02|0.08943|3|2.150207|17|-0.602233|15|2023-01-03|0.0913|15|0.612245|14|-0.402228|17
2023-03-04 13:52:31|CC.D.W.UME.IP|0|none|||0|0|2023-03-03|0.0793|6|0.896987|14|-0.934579|14|2023-02-02|0.07991|18|1.135586|17|-0.928793|14|2023-01-03|0.07872|14|1.714359|14|-1.135929|14
2023-03-04 13:52:32|CC.D.FCPO.UNC.IP|902|2023-02-20 02:30:00|2023-03-03 15:10:00|4304.4|48.1|0.28798|2023-03-03|0.29583|8|0.763987|7|-0.815871|9|2023-02-02|0.30621|2|1.01513|2|-0.936358|9|2023-01-03|0.30367|6|2.195644|8|-0.983146|8
2023-03-04 13:52:32|CC.D.KC.UME.IP|0|none|||0|0|2023-03-03|0.14601|16|0.926313|14|-0.864943|15|2023-02-02|0.12472|16|1.092344|13|-0.996449|13|2023-01-03|0.12021|16|1.046026|9|-1.129954|14
2023-03-04 13:52:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-03-03|0.11142|2|0.587644|13|-0.491779|10|2023-02-02|0.11059|16|0.728678|1|-0.571489|1|2023-01-03|0.14399|13|0.533324|13|-0.571489|1
2023-03-04 13:52:33|CS.D.CFEGOLD.CFE.IP|2730|2023-02-19 23:00:00|2023-03-03 21:55:00|1856.51|576.7|0.02292|2023-03-03|0.01854|15|0.271488|13|-0.888905|13|2023-02-02|0.0169|15|0.476913|13|-0.352113|16|2023-01-03|0.01882|10|0.687587|13|-0.393603|19
2023-03-04 13:52:34|CC.D.C.UME.IP|0|none|||0|0|2023-03-03|0.08988|4|0.670341|14|-0.602233|15|2023-02-02|0.08943|3|2.150207|17|-0.602233|15|2023-01-03|0.0913|15|0.612245|14|-0.402228|17
2023-03-04 13:52:34|CC.D.HO.UME.IP|2726|2023-02-19 23:00:00|2023-03-03 21:55:00|28959|58.3|0.07197|2023-03-03|0.07098|8|1.334448|8|-0.960805|15|2023-02-02|0.06314|11|0.820873|16|-1.088448|15|2023-01-03|0.06462|0|1.142857|14|-1.009549|19
2023-03-04 13:52:34|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-03-03|0.29583|8|0.763987|7|-0.815871|9|2023-02-02|0.30621|2|1.01513|2|-0.936358|9|2023-01-03|0.30367|6|2.195644|8|-0.983146|8
2023-03-04 13:52:35|CC.D.HG.UME.IP|2730|2023-02-19 23:00:00|2023-03-03 21:55:00|40695.3|179.9|0.04884|2023-03-03|0.04892|2|0.712695|13|-0.570022|13|2023-02-02|0.04846|23|1.028518|23|-0.595325|1|2023-01-03|0.05221|2|0.413601|20|-0.849971|19
2023-03-04 13:52:35|CC.D.IRON.UME.IP|696|2023-02-20 01:00:00|2023-03-03 15:00:00|874.4|8097.7|0.51125|2023-03-03|0.52394|15|0.990213|1|-1.014749|1|2023-02-02|0.5212|7|0.687886|14|-3.201683|1|2023-01-03|0.54134|15|1.150601|2|-1.485687|14
2023-03-04 13:52:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-03-03|0.01854|15|0.271488|13|-0.888905|13|2023-02-02|0.0169|15|0.476913|13|-0.352113|16|2023-01-03|0.01882|10|0.687587|13|-0.393603|19
2023-03-04 13:52:36|CS.D.LEAD.MINI.IP|2086|2023-02-20 01:00:00|2023-03-03 18:55:00|2110.5|23.7|0.28782|2023-03-03|0.28494|2|0.784021|13|-0.704817|11|2023-02-02|0.27474|14|0.959266|16|-1.343463|16|2023-01-03|0.27166|12|1.954558|9|-0.77576|13
2023-03-04 13:52:37|CC.D.HO.UME.IP|0|none|||0|0|2023-03-03|0.07098|8|1.334448|8|-0.960805|15|2023-02-02|0.06314|11|0.820873|16|-1.088448|15|2023-01-03|0.06462|0|1.142857|14|-1.009549|19
2023-03-04 13:52:37|CO.D.LH.FWM2.IP|495|2023-02-21 14:30:00|2023-03-03 19:00:00|8438|212.6|0.17512|2023-03-03|0.1759|14|1.578092|14|-1.272706|14|2023-02-02|0.17505|19|0.958126|15|-1.310449|14||10000||0||0|
2023-03-04 13:52:37|CC.D.LC.UME.IP|497|2023-02-21 14:30:00|2023-03-03 19:00:00|16509.1|161.4|0.07963|2023-03-03|0.07703|18|0.359119|14|-0.359392|16|2023-02-02|0.07559|19|0.359119|14|-0.29269|14|2023-01-03|0.08217|16|0.284248|14|-0.41454|14
2023-03-04 13:52:38|EN.D.LGO.FWM1.IP|359|2023-03-02 09:50:00|2023-03-03 19:55:00|853.4|385.6|0.12028|2023-03-03|0.1677|16|1.71155|8|-1.161413|15|2023-02-02|0.15196|11|1.063234|15|-1.151739|15|2022-12-09|0.19166|9|0.843149|16|-1.105651|16
2023-03-04 13:52:38|CC.D.HG.UME.IP|0|none|||0|0|2023-03-03|0.04892|2|0.712695|13|-0.570022|13|2023-02-02|0.04846|23|1.028518|23|-0.595325|1|2023-01-03|0.05221|2|0.413601|20|-0.849971|19
2023-03-04 13:52:39|CC.D.LB.UME.IP|432|2023-02-21 15:00:00|2023-02-28 20:55:00|43243.3|929.1|1.25282|2023-02-28|1.15937|15|1.118992|15|-1.508535|15|2023-02-02|1.15567|17|2.869911|16|-2.313082|16|2023-01-03|1.29198|15|2.324867|16|-2.308742|15
2023-03-04 13:52:39|CC.D.IRON.UME.IP|0|none|||0|0|2023-03-03|0.52394|15|0.990213|1|-1.014749|1|2023-02-02|0.5212|7|0.687886|14|-3.201683|1|2023-01-03|0.54134|15|1.150601|2|-1.485687|14
2023-03-04 13:52:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-03-03|0.28494|2|0.784021|13|-0.704817|11|2023-02-02|0.27474|14|0.959266|16|-1.343463|16|2023-01-03|0.27166|12|1.954558|9|-0.77576|13
2023-03-04 13:52:40|CS.D.CFDSILVER.CFM.IP|2730|2023-02-19 23:00:00|2023-03-03 21:55:00|2125.1|273.6|0.12623|2023-03-03|0.11191|16|0.632753|1|-0.96225|13|2023-02-02|0.1157|19|0.871432|13|-0.873992|8|2023-01-03|0.10315|9|1.151541|8|-1.044595|19
2023-03-04 13:52:40|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-03|0.1759|14|1.578092|14|-1.272706|14|2023-02-02|0.17505|19|0.958126|15|-1.310449|14||10000||0||0|
2023-03-04 13:52:41|CC.D.LC.UME.IP|0|none|||0|0|2023-03-03|0.07703|18|0.359119|14|-0.359392|16|2023-02-02|0.07559|19|0.359119|14|-0.29269|14|2023-01-03|0.08217|16|0.284248|14|-0.41454|14
2023-03-04 13:52:41|CC.D.NG.UME.IP|2730|2023-02-19 23:00:00|2023-03-03 21:55:00|3047|255.2|0.12243|2023-03-03|0.11792|20|2.12766|14|-2.429311|5|2023-02-02|0.09879|19|2.633053|15|-2.429311|5|2023-01-03|0.07019|16|1.84654|17|-3.661465|1
2023-03-04 13:52:41|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-03-03|0.1677|16|1.71155|8|-1.161413|15|2023-02-02|0.15196|11|1.063234|15|-1.151739|15|2022-12-09|0.19166|9|0.843149|16|-1.105651|16
2023-03-04 13:52:42|CC.D.CC.UME.IP|945|2023-02-21 09:45:00|2023-03-03 18:25:00|2758.9|161.1|0.14218|2023-03-03|0.14777|17|0.819641|15|-0.58326|9|2023-02-02|0.15234|15|0.571021|14|-0.695457|14|2023-01-03|0.15732|17|0.76508|13|-0.67254|16
2023-03-04 13:52:42|CC.D.LB.UME.IP|0|none|||0|0|2023-02-28|1.15937|15|1.118992|15|-1.508535|15|2023-02-02|1.15567|17|2.869911|16|-2.313082|16|2023-01-03|1.29198|15|2.324867|16|-2.308742|15
2023-03-04 13:52:42|CS.D.NICKEL.MINI.IP|1251|2023-02-20 08:00:00|2023-03-03 18:55:00|24607|19.4|0.2363|2023-03-03|0.22659|8|1.38346|16|-1.388293|16|2023-02-02|0.2108|11|2.140644|16|-2.893488|17|2023-01-03|0.20381|14|3.358734|16|-1.8542|17
2023-03-04 13:52:43|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-03-03|0.11191|16|0.632753|1|-0.96225|13|2023-02-02|0.1157|19|0.871432|13|-0.873992|8|2023-01-03|0.10315|9|1.151541|8|-1.044595|19
2023-03-04 13:52:43|CC.D.RB.UME.IP|2728|2023-02-19 23:00:00|2023-03-03 21:55:00|27505|51.9|0.13393|2023-03-03|0.09671|19|0.873694|15|-0.847073|14|2023-02-02|0.10396|19|1.17373|23|-1.380522|19|2023-01-03|0.13061|19|1.215928|21|-1.380522|19
2023-03-04 13:52:44|CC.D.NG.UME.IP|0|none|||0|0|2023-03-03|0.11792|20|2.12766|14|-2.429311|5|2023-02-02|0.09879|19|2.633053|15|-2.429311|5|2023-01-03|0.07019|16|1.84654|17|-3.661465|1
2023-03-04 13:52:44|CC.D.CT.UME.IP|1844|2023-02-20 16:05:00|2023-03-03 19:15:00|8422.8|41.3|0.21829|2023-03-03|0.1847|5|0.992202|16|-0.98093|15|2023-02-02|0.17603|14|1.311298|15|-1.015988|17|2023-01-03|0.17988|14|1.449861|16|-1.443267|17
2023-03-04 13:52:45|CC.D.OJ.UME.IP|541|2023-02-21 13:00:00|2023-03-03 18:55:00|22281.6|8.4|2.9637|2023-03-03|2.26898|16|2.554017|18|-2.235445|15|2023-02-02|1.602|16|2.952696|13|-2.367785|18|2023-01-03|3.12681|16|2.404109|13|-3.531862|16
2023-03-04 13:52:45|CC.D.CC.UME.IP|0|none|||0|0|2023-03-03|0.14777|17|0.819641|15|-0.58326|9|2023-02-02|0.15234|15|0.571021|14|-0.695457|14|2023-01-03|0.15732|17|0.76508|13|-0.67254|16
2023-03-04 13:52:46|CC.D.SB.UME.IP|1028|2023-02-21 08:30:00|2023-03-03 18:00:00|2083.3|295.9|0.14647|2023-03-03|0.14851|18|0.860971|15|-0.653431|17|2023-02-02|0.15598|18|0.522108|13|-0.535837|17|2023-01-03|0.15367|18|1.009589|11|-0.63795|15
2023-03-04 13:52:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-03-03|0.22659|8|1.38346|16|-1.388293|16|2023-02-02|0.2108|11|2.140644|16|-2.893488|17|2023-01-03|0.20381|14|3.358734|16|-1.8542|17
2023-03-04 13:52:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:52:47|CC.D.RB.UME.IP|0|none|||0|0|2023-03-03|0.09671|19|0.873694|15|-0.847073|14|2023-02-02|0.10396|19|1.17373|23|-1.380522|19|2023-01-03|0.13061|19|1.215928|21|-1.380522|19
2023-03-04 13:52:48|CC.D.LCO.UME.IP|2651|2023-02-19 23:00:00|2023-03-03 22:00:00|8585.3|655.9|0.07992|2023-03-03|0.03981|19|0.812495|8|-0.916906|13|2023-02-02|0.04016|17|0.659043|16|-0.791651|14|2023-01-03|0.04308|12|1.037826|17|-0.986807|12
2023-03-04 13:52:48|CC.D.CT.UME.IP|0|none|||0|0|2023-03-03|0.1847|5|0.992202|16|-0.98093|15|2023-02-02|0.17603|14|1.311298|15|-1.015988|17|2023-01-03|0.17988|14|1.449861|16|-1.443267|17
2023-03-04 13:52:49|CC.D.OJ.UME.IP|0|none|||0|0|2023-03-03|2.26898|16|2.554017|18|-2.235445|15|2023-02-02|1.602|16|2.952696|13|-2.367785|18|2023-01-03|3.12681|16|2.404109|13|-3.531862|16
2023-03-04 13:52:49|CC.D.CL.UME.IP|2730|2023-02-19 23:00:00|2023-03-03 21:55:00|7989.7|903.8|0.03951|2023-03-03|0.03868|19|0.758638|8|-1.063912|13|2023-02-02|0.04066|20|0.771282|16|-0.804804|14|2023-01-03|0.04294|20|1.339105|17|-0.990062|12
2023-03-04 13:52:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:52:49|CC.D.SB.UME.IP|0|none|||0|0|2023-03-03|0.14851|18|0.860971|15|-0.653431|17|2023-02-02|0.15598|18|0.522108|13|-0.535837|17|2023-01-03|0.15367|18|1.009589|11|-0.63795|15
2023-03-04 13:52:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:52:51|CC.D.SM.UME.IP|1899|2023-02-21 01:00:00|2023-03-03 19:15:00|48073.6|149.8|0.08397|2023-03-03|0.08356|11|0.792625|17|-0.816249|17|2023-02-02|0.08554|5|1.08981|17|-0.895657|14|2023-01-03|0.088|17|1.091503|14|-1.092215|14
2023-03-04 13:52:51|CC.D.LCO.UME.IP|0|none|||0|0|2023-03-03|0.03981|19|0.812495|8|-0.916906|13|2023-02-02|0.04016|17|0.659043|16|-0.791651|14|2023-01-03|0.04308|12|1.037826|17|-0.986807|12
2023-03-04 13:52:52|CC.D.BO.UME.IP|1898|2023-02-21 01:00:00|2023-03-03 19:15:00|6099.9|139.9|0.0974|2023-03-03|0.09837|12|0.710604|14|-0.827304|14|2023-02-02|0.09617|11|0.798758|15|-1.087043|14|2023-01-03|0.09432|14|1.222903|14|-1.122253|14
2023-03-04 13:52:52|CC.D.CL.UME.IP|0|none|||0|0|2023-03-03|0.03868|19|0.758638|8|-1.063912|13|2023-02-02|0.04066|20|0.771282|16|-0.804804|14|2023-01-03|0.04294|20|1.339105|17|-0.990062|12
2023-03-04 13:52:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:52:52|CC.D.S.UME.IP|1898|2023-02-21 01:00:00|2023-03-03 19:15:00|1517.2|303.7|0.07863|2023-03-03|0.07889|6|0.53061|17|-0.751929|17|2023-02-02|0.07961|11|1.402056|17|-0.448578|15|2023-01-03|0.0808|14|0.660066|14|-0.448578|15
2023-03-04 13:52:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:52:53|CC.D.SM.UME.IP|0|none|||0|0|2023-03-03|0.08356|11|0.792625|17|-0.816249|17|2023-02-02|0.08554|5|1.08981|17|-0.895657|14|2023-01-03|0.088|17|1.091503|14|-1.092215|14
2023-03-04 13:52:54|CS.D.PLAT.CFM.IP|2480|2023-02-19 23:00:00|2023-03-03 21:55:00|979.8|45.2|0.51698|2023-03-03|0.50639|17|1.759437|13|-0.984809|13|2023-02-02|0.47439|1|1.155906|13|-0.914486|13|2023-01-03|0.49259|15|1.400671|13|-0.612131|23
2023-03-04 13:52:54|CC.D.BO.UME.IP|0|none|||0|0|2023-03-03|0.09837|12|0.710604|14|-0.827304|14|2023-02-02|0.09617|11|0.798758|15|-1.087043|14|2023-01-03|0.09432|14|1.222903|14|-1.122253|14
2023-03-04 13:52:55|CS.D.ZINC.MINI.IP|2131|2023-02-20 01:00:00|2023-03-03 18:55:00|3036.8|47.3|0.19866|2023-03-03|0.19325|2|0.817937|15|-1.032434|8|2023-02-02|0.18286|15|0.810944|1|-0.781822|9|2023-01-03|0.21266|13|0.868617|1|-0.988309|8
2023-03-04 13:52:55|CC.D.S.UME.IP|0|none|||0|0|2023-03-03|0.07889|6|0.53061|17|-0.751929|17|2023-02-02|0.07961|11|1.402056|17|-0.448578|15|2023-01-03|0.0808|14|0.660066|14|-0.448578|15
2023-03-04 13:52:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:52:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:52:56|IX.D.CANNABIS.IFD.IP|701|2023-02-21 14:30:00|2023-03-03 20:55:00|119.02|0|5.17801|2023-03-03|5.00073|14|0.838715|20|-0.846167|15|2023-02-02|4.80118|20|1.701476|20|-0.861569|14|2023-01-03|4.3042|14|2.389451|15|-1.87579|14
2023-03-04 13:52:57|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-03-03|0.50639|17|1.759437|13|-0.984809|13|2023-02-02|0.47439|1|1.155906|13|-0.914486|13|2023-01-03|0.49259|15|1.400671|13|-0.612131|23
2023-03-04 13:52:57|KB.D.BANKS.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|3830.1|0|0|2023-03-03|0|8|1.346576|8|-0.62498|10|2023-02-02|0|8|1.637235|13|-1.036013|13|2023-01-03|0|8|1.130114|10|-1.299152|10
2023-03-04 13:52:58|KB.D.AERO.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|5986.75|0|0|2023-03-03|0|8|0.595455|9|-0.921683|14|2023-02-02|0|8|0.437966|8|-0.469243|15|2023-01-03|0|8|0.539439|13|-0.796835|13
2023-03-04 13:52:58|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-03-03|0.19325|2|0.817937|15|-1.032434|8|2023-02-02|0.18286|15|0.810944|1|-0.781822|9|2023-01-03|0.21266|13|0.868617|1|-0.988309|8
2023-03-04 13:52:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:52:58|KB.D.DRINKS.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|27520.06|0|0|2023-03-03|0|8|0.427943|13|-0.36492|12|2023-02-02|0|8|0.863613|8|-0.658467|11|2023-01-03|0|8|0.501169|8|-0.360798|14
2023-03-04 13:52:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-03-03|5.00073|14|0.838715|20|-0.846167|15|2023-02-02|4.80118|20|1.701476|20|-0.861569|14|2023-01-03|4.3042|14|2.389451|15|-1.87579|14
2023-03-04 13:52:59|KB.D.CHEMS.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|12120.45|0|0|2023-03-03|0|8|0.473184|8|-0.506222|13|2023-02-02|0|8|0.553763|13|-0.493772|8|2023-01-03|0|8|1.202286|13|-0.533297|15
2023-03-04 13:52:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.346576|8|-0.62498|10|2023-02-02|0|8|1.637235|13|-1.036013|13|2023-01-03|0|8|1.130114|10|-1.299152|10
2023-03-04 13:53:00|KB.D.BUILD.CASH.IP|988|2023-02-20 08:15:00|2023-03-03 16:25:00|8575.95|0|0|2023-03-03|0|8|0.728674|12|-0.392599|9|2023-02-02|0|8|0.469902|8|-0.341316|16|2023-01-03|0|8|0.549958|13|-0.527871|10
2023-03-04 13:53:00|KB.D.AERO.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.595455|9|-0.921683|14|2023-02-02|0|8|0.437966|8|-0.469243|15|2023-01-03|0|8|0.539439|13|-0.796835|13
2023-03-04 13:53:00|KB.D.ELECTY.CASH.IP|980|2023-02-20 08:15:00|2023-03-03 16:25:00|10644.19|0|0|2023-03-03|0|8|0.420065|11|-0.463611|8|2023-02-02|0|8|0.494889|15|-0.661529|8|2023-01-03|0|8|0.454628|14|-0.564915|10
2023-03-04 13:53:01|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.427943|13|-0.36492|12|2023-02-02|0|8|0.863613|8|-0.658467|11|2023-01-03|0|8|0.501169|8|-0.360798|14
2023-03-04 13:53:01|KB.D.EE.CASH.IP|989|2023-02-20 08:15:00|2023-03-03 16:25:00|9710.83|0|0|2023-03-03|0|8|0.417471|8|-0.556016|13|2023-02-02|0|8|0.591252|15|-0.325377|15|2023-01-03|0|8|1.625538|13|-0.541712|15
2023-03-04 13:53:02|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.473184|8|-0.506222|13|2023-02-02|0|8|0.553763|13|-0.493772|8|2023-01-03|0|8|1.202286|13|-0.533297|15
2023-03-04 13:53:02|KB.D.SPECFINAN.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|11214.4|0|0|2023-03-03|0|8|0.319176|8|-0.51798|13|2023-02-02|0|8|0.639921|8|-0.388838|13|2023-01-03|0|8|1.211737|13|-0.56364|15
2023-03-04 13:53:02|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.728674|12|-0.392599|9|2023-02-02|0|8|0.469902|8|-0.341316|16|2023-01-03|0|8|0.549958|13|-0.527871|10
2023-03-04 13:53:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:53:03|KB.D.FDR.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|4190.94|0|0|2023-03-03|0|8|0.255721|12|-0.271886|13|2023-02-02|0|8|0.282386|15|-0.241275|15|2023-01-03|0|8|0.373981|9|-0.617516|10
2023-03-04 13:53:03|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.420065|11|-0.463611|8|2023-02-02|0|8|0.494889|15|-0.661529|8|2023-01-03|0|8|0.454628|14|-0.564915|10
2023-03-04 13:53:04|KB.D.FOOD.CASH.IP|970|2023-02-20 08:15:00|2023-03-03 16:25:00|6737.83|0|0|2023-03-03|0|8|0.303431|8|-0.4465|12|2023-02-02|0|8|0.455246|8|-0.4465|12|2023-01-03|0|8|0.32642|12|-0.343021|15
2023-03-04 13:53:04|KB.D.EE.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.417471|8|-0.556016|13|2023-02-02|0|8|0.591252|15|-0.325377|15|2023-01-03|0|8|1.625538|13|-0.541712|15
2023-03-04 13:53:04|KB.D.WATER.CASH.IP|989|2023-02-20 08:15:00|2023-03-03 16:25:00|5861.76|0|0|2023-03-03|0|8|0.655405|16|-0.411896|9|2023-02-02|0|8|0.39683|8|-0.411896|9|2023-01-03|0|8|0.39683|8|-0.728002|10
2023-03-04 13:53:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.319176|8|-0.51798|13|2023-02-02|0|8|0.639921|8|-0.388838|13|2023-01-03|0|8|1.211737|13|-0.56364|15
2023-03-04 13:53:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:53:05|KB.D.GINDU.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|6502.83|0|0|2023-03-03|0|8|0.329307|8|-0.290725|15|2023-02-02|0|8|0.411978|15|-0.304953|14|2023-01-03|0|8|0.607466|13|-0.417855|15
2023-03-04 13:53:05|KB.D.FDR.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.255721|12|-0.271886|13|2023-02-02|0|8|0.282386|15|-0.241275|15|2023-01-03|0|8|0.373981|9|-0.617516|10
2023-03-04 13:53:05|KB.D.RETAIL.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|2462.83|0|0|2023-03-03|0|8|0.470223|8|-0.481065|13|2023-02-02|0|8|0.836954|15|-0.591474|8|2023-01-03|0|8|1.213371|13|-0.717738|15
2023-03-04 13:53:06|KB.D.HEALTH.CASH.IP|962|2023-02-20 08:15:00|2023-03-03 16:25:00|5792.23|0|0|2023-03-03|0|8|0.446764|9|-1.113723|8|2023-02-02|0|8|0.35694|14|-0.485802|8|2023-01-03|0|8|0.3754|14|-0.485715|8
2023-03-04 13:53:06|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.303431|8|-0.4465|12|2023-02-02|0|8|0.455246|8|-0.4465|12|2023-01-03|0|8|0.32642|12|-0.343021|15
2023-03-04 13:53:07|KB.D.HSEHLD.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|11069.96|0|0|2023-03-03|0|8|0.750169|8|-0.739687|8|2023-02-02|0|8|0.774194|15|-0.500253|10|2023-01-03|0|8|1.063105|13|-0.530193|8
2023-03-04 13:53:07|KB.D.WATER.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.655405|16|-0.411896|9|2023-02-02|0|8|0.39683|8|-0.411896|9|2023-01-03|0|8|0.39683|8|-0.728002|10
2023-03-04 13:53:08|KB.D.ENGINE.CASH.IP|978|2023-02-20 08:15:00|2023-03-03 16:25:00|15728.53|0|0|2023-03-03|0|8|0.60089|8|-0.541263|8|2023-02-02|0|8|0.569485|15|-0.383773|14|2023-01-03|0|8|1.446577|13|-0.476768|8
2023-03-04 13:53:08|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.329307|8|-0.290725|15|2023-02-02|0|8|0.411978|15|-0.304953|14|2023-01-03|0|8|0.607466|13|-0.417855|15
2023-03-04 13:53:08|KB.D.BUS.CASH.IP|984|2023-02-20 08:15:00|2023-03-03 16:25:00|4134.88|0|0|2023-03-03|0|8|0.57809|13|-0.671687|13|2023-02-02|0|8|0.692688|15|-0.437582|14|2023-01-03|0|8|1.868696|13|-0.649709|15
2023-03-04 13:53:08|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.470223|8|-0.481065|13|2023-02-02|0|8|0.836954|15|-0.591474|8|2023-01-03|0|8|1.213371|13|-0.717738|15
2023-03-04 13:53:09|KB.D.LIFE.CASH.IP|989|2023-02-20 08:15:00|2023-03-03 16:25:00|7607.74|0|0|2023-03-03|0|8|0.393822|8|-0.506523|8|2023-02-02|0|8|0.83178|13|-0.675166|13|2023-01-03|0|8|0.468419|14|-0.644485|15
2023-03-04 13:53:09|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.446764|9|-1.113723|8|2023-02-02|0|8|0.35694|14|-0.485802|8|2023-01-03|0|8|0.3754|14|-0.485715|8
2023-03-04 13:53:09|KB.D.MEDIA.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|10090.02|0|0|2023-03-03|0|8|0.396027|8|-0.464651|8|2023-02-02|0|8|0.409035|15|-0.340821|14|2023-01-03|0|8|0.353567|14|-0.434702|10
2023-03-04 13:53:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.750169|8|-0.739687|8|2023-02-02|0|8|0.774194|15|-0.500253|10|2023-01-03|0|8|1.063105|13|-0.530193|8
2023-03-04 13:53:10|KB.D.MINING.CASH.IP|953|2023-02-20 08:15:00|2023-03-03 16:25:00|10650.95|0|0|2023-03-03|0|8|0.867492|14|-0.692502|13|2023-02-02|0|8|1.018083|14|-0.715335|14|2023-01-03|0|8|0.959008|13|-0.639983|15
2023-03-04 13:53:11|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.60089|8|-0.541263|8|2023-02-02|0|8|0.569485|15|-0.383773|14|2023-01-03|0|8|1.446577|13|-0.476768|8
2023-03-04 13:53:11|KB.D.INSURANCE.CASH.IP|987|2023-02-20 08:15:00|2023-03-03 16:25:00|3164.86|0|0|2023-03-03|0|8|0.490404|9|-0.738592|8|2023-02-02|0|8|0.78861|8|-0.554477|8|2023-01-03|0|8|0.367729|10|-0.364169|10
2023-03-04 13:53:11|KB.D.BUS.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.57809|13|-0.671687|13|2023-02-02|0|8|0.692688|15|-0.437582|14|2023-01-03|0|8|1.868696|13|-0.649709|15
2023-03-04 13:53:12|KB.D.OIL.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|9154.76|0|0|2023-03-03|0|8|0.640748|14|-1.035333|13|2023-02-02|0|8|0.441282|8|-0.583575|14|2023-01-03|0|8|0.642251|14|-0.987023|10
2023-03-04 13:53:12|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.393822|8|-0.506523|8|2023-02-02|0|8|0.83178|13|-0.675166|13|2023-01-03|0|8|0.468419|14|-0.644485|15
2023-03-04 13:53:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:53:13|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.396027|8|-0.464651|8|2023-02-02|0|8|0.409035|15|-0.340821|14|2023-01-03|0|8|0.353567|14|-0.434702|10
2023-03-04 13:53:13|KB.D.PGOODS.CASH.IP|980|2023-02-20 08:15:00|2023-03-03 16:25:00|35464.85|0|0|2023-03-03|0|8|0.597328|8|-0.634991|8|2023-02-02|0|8|0.751168|13|-0.435651|8|2023-01-03|0|8|0.583186|13|-0.578701|15
2023-03-04 13:53:13|KB.D.MINING.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.867492|14|-0.692502|13|2023-02-02|0|8|1.018083|14|-0.715335|14|2023-01-03|0|8|0.959008|13|-0.639983|15
2023-03-04 13:53:13|KB.D.REAL.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|2361.74|0|0|2023-03-03|0|8|0.617367|13|-0.483986|13|2023-02-02|0|8|0.881052|15|-0.434872|8|2023-01-03|0|8|1.424853|13|-0.679781|15
2023-03-04 13:53:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.490404|9|-0.738592|8|2023-02-02|0|8|0.78861|8|-0.554477|8|2023-01-03|0|8|0.367729|10|-0.364169|10
2023-03-04 13:53:14|KB.D.SOFT.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|1871.47|0|0|2023-03-03|0|8|0.422616|15|-0.417492|13|2023-02-02|0|8|0.434962|15|-0.310622|14|2023-01-03|0|8|1.166269|13|-0.448912|15
2023-03-04 13:53:15|KB.D.SUPPORT.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|10326.6|0|0|2023-03-03|0|8|0.35413|8|-0.539447|13|2023-02-02|0|8|0.465805|15|-0.312146|11|2023-01-03|0|8|0.954385|13|-0.511809|10
2023-03-04 13:53:15|KB.D.OIL.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.640748|14|-1.035333|13|2023-02-02|0|8|0.441282|8|-0.583575|14|2023-01-03|0|8|0.642251|14|-0.987023|10
2023-03-04 13:53:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:53:15|KB.D.TOBACCO.CASH.IP|989|2023-02-20 08:15:00|2023-03-03 16:25:00|34237.51|0|0|2023-03-03|0|8|0.514356|13|-0.632442|8|2023-02-02|0|8|0.663798|11|-0.589301|15|2023-01-03|0|8|0.605465|14|-0.693707|8
2023-03-04 13:53:16|KB.D.HOTELS.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|7332.85|0|0|2023-03-03|0|8|0.456296|8|-0.441047|10|2023-02-02|0|8|0.730658|15|-0.574156|15|2023-01-03|0|8|0.781814|13|-0.622934|15
2023-03-04 13:53:16|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.597328|8|-0.634991|8|2023-02-02|0|8|0.751168|13|-0.435651|8|2023-01-03|0|8|0.583186|13|-0.578701|15
2023-03-04 13:53:17|KB.D.PHARMA.IFM.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|20437|0|0.30044|2023-03-03|0.30013|16|0.545955|8|-0.617|14|2023-02-02|0.3|16|0.477604|14|-0.776863|13|2023-01-03|0.30026|13|0.370265|8|-0.647095|10
2023-03-04 13:53:17|KB.D.REAL.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.617367|13|-0.483986|13|2023-02-02|0|8|0.881052|15|-0.434872|8|2023-01-03|0|8|1.424853|13|-0.679781|15
2023-03-04 13:53:17|KB.D.OZTELE.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|1461.1|0|0.4007|2023-03-03|0.39929|23|0.458245|23|-0.487089|23|2023-02-02|0.40089|23|0.534723|2|-0.563796|0|2023-01-03|0.39959|23|0.453354|23|-0.506472|3
2023-03-04 13:53:17|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.422616|15|-0.417492|13|2023-02-02|0|8|0.434962|15|-0.310622|14|2023-01-03|0|8|1.166269|13|-0.448912|15
2023-03-04 13:53:18|KB.D.OZCOND.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|2939.6|0|0.40097|2023-03-03|0.40005|1|0.335995|23|-0.432772|23|2023-02-02|0.4002|0|0.49731|2|-0.709386|0|2023-01-03|0.40062|2|0.517939|23|-0.502186|23
2023-03-04 13:53:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.35413|8|-0.539447|13|2023-02-02|0|8|0.465805|15|-0.312146|11|2023-01-03|0|8|0.954385|13|-0.511809|10
2023-03-04 13:53:19|KB.D.OZCONSUM.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|13082.7|0|0.4008|2023-03-03|0.40077|3|0.706003|23|-0.506036|23|2023-02-02|0.40068|3|0.400955|23|-0.473029|0|2023-01-03|0.4007|0|0.447276|23|-0.553694|23
2023-03-04 13:53:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.514356|13|-0.632442|8|2023-02-02|0|8|0.663798|11|-0.589301|15|2023-01-03|0|8|0.605465|14|-0.693707|8
2023-03-04 13:53:19|KB.D.OZENER.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|11349.3|0|0.4008|2023-03-03|0.40072|3|0.495535|23|-0.654481|23|2023-02-02|0.40079|1|0.558441|23|-0.768963|23|2023-01-03|0.4007|0|0.803927|23|-0.662039|3
2023-03-04 13:53:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.456296|8|-0.441047|10|2023-02-02|0|8|0.730658|15|-0.574156|15|2023-01-03|0|8|0.781814|13|-0.622934|15
2023-03-04 13:53:20|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-03-03|0.30013|16|0.545955|8|-0.617|14|2023-02-02|0.3|16|0.477604|14|-0.776863|13|2023-01-03|0.30026|13|0.370265|8|-0.647095|10
2023-03-04 13:53:20|KB.D.OZFINL.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|6286.2|0|0.40077|2023-03-03|0.40072|4|0.401651|0|-0.496315|3|2023-02-02|0.40053|1|0.38575|2|-0.578078|0|2023-01-03|0.40042|3|0.370325|23|-0.405765|23
2023-03-04 13:53:21|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-03-03|0.39929|23|0.458245|23|-0.487089|23|2023-02-02|0.40089|23|0.534723|2|-0.563796|0|2023-01-03|0.39959|23|0.453354|23|-0.506472|3
2023-03-04 13:53:21|KB.D.OZHEALTH.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|42416.3|0|0.4008|2023-03-03|0.40079|2|0.613827|23|-0.486359|23|2023-02-02|0.40079|0|0.481196|23|-0.559087|0|2023-01-03|0.40079|23|0.481196|23|-0.450317|3
2023-03-04 13:53:22|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-03-03|0.40005|1|0.335995|23|-0.432772|23|2023-02-02|0.4002|0|0.49731|2|-0.709386|0|2023-01-03|0.40062|2|0.517939|23|-0.502186|23
2023-03-04 13:53:22|KB.D.OZINDU.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|6566.3|0|0.40103|2023-03-03|0.40073|23|0.363071|23|-0.427279|3|2023-02-02|0.40051|4|0.417963|23|-0.515377|23|2023-01-03|0.40068|3|0.313115|23|-0.334852|23
2023-03-04 13:53:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-03-03|0.40077|3|0.706003|23|-0.506036|23|2023-02-02|0.40068|3|0.400955|23|-0.473029|0|2023-01-03|0.4007|0|0.447276|23|-0.553694|23
2023-03-04 13:53:23|KB.D.OZMATR.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|18748.8|0|0.40083|2023-03-03|0.40079|3|0.628655|23|-0.506954|3|2023-02-02|0.40076|3|0.429651|2|-0.622135|1|2023-01-03|0.40077|23|0.375637|23|-0.397822|23
2023-03-04 13:53:23|KB.D.OZUTILI.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|8156.4|0|0.40089|2023-03-03|0.40076|1|0.39603|23|-0.52093|3|2023-02-02|0.40065|0|0.581825|23|-0.849254|23|2023-01-03|0.40067|4|0.462307|23|-0.872136|23
2023-03-04 13:53:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-03-03|0.40072|3|0.495535|23|-0.654481|23|2023-02-02|0.40079|1|0.558441|23|-0.768963|23|2023-01-03|0.4007|0|0.803927|23|-0.662039|3
2023-03-04 13:53:24|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-03-03|0.40072|4|0.401651|0|-0.496315|3|2023-02-02|0.40053|1|0.38575|2|-0.578078|0|2023-01-03|0.40042|3|0.370325|23|-0.405765|23
2023-03-04 13:53:24|SE.D.MMM.CASH.IP|1560|2023-02-21 09:00:00|2023-03-03 21:55:00||13196.5|11.13384|2023-03-03|0.02123|20|9.169169|9|-1.633875|21|2023-02-02|0.01852|20|26.125498|9|-3.832042|11|2023-01-03|0.02305|20|14.913672|9|-2.161906|21
2023-03-04 13:53:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-03-03|0.40079|2|0.613827|23|-0.486359|23|2023-02-02|0.40079|0|0.481196|23|-0.559087|0|2023-01-03|0.40079|23|0.481196|23|-0.450317|3
2023-03-04 13:53:25|SA.D.AXP.CASH.IP|1308|2023-02-21 09:00:00|2023-03-03 21:45:00|17852|8431.7|20.9769|2023-03-03|0.02966|20|3.207446|9|-2.686066|21|2023-02-02|0.02341|20|10.696296|9|-3.839286|10|2023-01-03|0.03517|20|12.606723|9|-3.162457|21
2023-03-04 13:53:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-03-03|0.40073|23|0.363071|23|-0.427279|3|2023-02-02|0.40051|4|0.417963|23|-0.515377|23|2023-01-03|0.40068|3|0.313115|23|-0.334852|23
2023-03-04 13:53:26|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-03-03|0.40079|3|0.628655|23|-0.506954|3|2023-02-02|0.40076|3|0.429651|2|-0.622135|1|2023-01-03|0.40077|23|0.375637|23|-0.397822|23
2023-03-04 13:53:26|UA.D.AAPL.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00|15121|142916.4|0.69552|2023-03-03|0.00817|16|2.145657|22|-2.812057|21|2023-02-02|0.00856|20|2.145657|22|-2.812057|21|2023-01-03|0.00886|17|1.467577|13|-1.824892|19
2023-03-04 13:53:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-03-03|0.40076|1|0.39603|23|-0.52093|3|2023-02-02|0.40065|0|0.581825|23|-0.849254|23|2023-01-03|0.40067|4|0.462307|23|-0.872136|23
2023-03-04 13:53:27|SA.D.BA.CASH.IP|1608|2023-02-21 09:00:00|2023-03-03 21:55:00|21500|17608.7|12.59392|2023-03-03|0.02778|20|3.935659|9|-1.380471|21|2023-02-02|0.02448|20|3.438157|9|-4|12|2023-01-03|0.02966|20|1.704545|9|-1.603774|14
2023-03-04 13:53:27|SE.D.MMM.CASH.IP|0|none|||0|0|2023-03-03|0.02123|20|9.169169|9|-1.633875|21|2023-02-02|0.01852|20|26.125498|9|-3.832042|11|2023-01-03|0.02305|20|14.913672|9|-2.161906|21
2023-03-04 13:53:27|SB.D.CAT.CASH.IP|1397|2023-02-21 09:00:00|2023-03-03 21:55:00|25533|8899.7|14.91315|2023-03-03|0.02829|20|7.34016|9|-1.704238|21|2023-02-02|0.02605|20|13.339399|9|-2.488005|11|2023-01-03|0.02703|20|7.497725|9|-1.815425|21
2023-03-04 13:53:28|SA.D.AXP.CASH.IP|0|none|||0|0|2023-03-03|0.02966|20|3.207446|9|-2.686066|21|2023-02-02|0.02341|20|10.696296|9|-3.839286|10|2023-01-03|0.03517|20|12.606723|9|-3.162457|21
2023-03-04 13:53:28|SB.D.CVX.CASH.IP|1496|2023-02-21 09:00:00|2023-03-03 21:55:00|16493|23954.6|10.03403|2023-03-03|0.01241|20|18.577778|9|-1.621622|10|2023-02-02|0.01371|20|8.111057|9|-1.699428|10|2023-01-03|0.01479|20|14.006667|9|-2.271033|9
2023-03-04 13:53:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-03-03|0.00817|16|2.145657|22|-2.812057|21|2023-02-02|0.00856|20|2.145657|22|-2.812057|21|2023-01-03|0.00886|17|1.467577|13|-1.824892|19
2023-03-04 13:53:29|UA.D.CSCO.CASH.IP|1482|2023-02-21 09:00:00|2023-03-03 21:55:00|4932|50936|8.05626|2023-03-03|0.01972|17|6.252554|21|-1.905717|22|2023-02-02|0.0198|16|1.287735|14|-1.322314|21|2023-01-03|0.02|15|1.317123|13|-0.893038|19
2023-03-04 13:53:30|SA.D.BA.CASH.IP|0|none|||0|0|2023-03-03|0.02778|20|3.935659|9|-1.380471|21|2023-02-02|0.02448|20|3.438157|9|-4|12|2023-01-03|0.02966|20|1.704545|9|-1.603774|14
2023-03-04 13:53:30|SD.D.KO.CASH.IP|1646|2023-02-21 09:00:00|2023-03-03 21:55:00||44595.5|11.6632|2023-03-03|0.01673|19|3.281223|9|-0.606259|13|2023-02-02|0.0162|16|3.143813|9|-0.573301|14|2023-01-03|0.01568|15|0.795672|9|-0.689115|14
2023-03-04 13:53:31|SB.D.CAT.CASH.IP|0|none|||0|0|2023-03-03|0.02829|20|7.34016|9|-1.704238|21|2023-02-02|0.02605|20|13.339399|9|-2.488005|11|2023-01-03|0.02703|20|7.497725|9|-1.815425|21
2023-03-04 13:53:31|SB.D.DOWWUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|5830|7988.7|0.02444|2023-03-03|0.02242|19|0.5396|14|-0.699301|14|2023-02-02|0.02324|20|2.79646|14|-1.222031|14|2023-01-03|0.02667|20|1.111552|14|-0.875146|19
2023-03-04 13:53:31|SB.D.CVX.CASH.IP|0|none|||0|0|2023-03-03|0.01241|20|18.577778|9|-1.621622|10|2023-02-02|0.01371|20|8.111057|9|-1.699428|10|2023-01-03|0.01479|20|14.006667|9|-2.271033|9
2023-03-04 13:53:32|SH.D.XOM.CASH.IP|1580|2023-02-21 09:00:00|2023-03-03 21:55:00||47465.7|11.29427|2023-03-03|0.01282|20|11.18|9|-1.217468|14|2023-02-02|0.01147|20|7.355769|9|-9.123275|14|2023-01-03|0.01158|20|20.693182|9|-0.692042|14
2023-03-04 13:53:33|SC.D.GS.CASH.IP|1238|2023-02-21 09:00:00|2023-03-03 21:55:00||10625.3|8.82078|2023-03-03|0.03264|20|3.106769|9|-2.665938|9|2023-02-02|0.03253|20|2.305153|9|-3.364253|9|2023-01-03|0.04174|20|4.101852|9|-1.575127|13
2023-03-04 13:53:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-03-03|0.01972|17|6.252554|21|-1.905717|22|2023-02-02|0.0198|16|1.287735|14|-1.322314|21|2023-01-03|0.02|15|1.317123|13|-0.893038|19
2023-03-04 13:53:33|SC.D.HD.CASH.IP|1416|2023-02-21 09:00:00|2023-03-03 21:55:00||18255|9.09478|2023-03-03|0.02789|20|21.666667|9|-1.957781|9|2023-02-02|0.03055|20|2.999769|9|-3.418721|9|2023-01-03|0.03204|20|1.767378|14|-2.034429|9
2023-03-04 13:53:33|SD.D.KO.CASH.IP|0|none|||0|0|2023-03-03|0.01673|19|3.281223|9|-0.606259|13|2023-02-02|0.0162|16|3.143813|9|-0.573301|14|2023-01-03|0.01568|15|0.795672|9|-0.689115|14
2023-03-04 13:53:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-03-03|0.02242|19|0.5396|14|-0.699301|14|2023-02-02|0.02324|20|2.79646|14|-1.222031|14|2023-01-03|0.02667|20|1.111552|14|-0.875146|19
2023-03-04 13:53:34|SD.D.IBM.CASH.IP|1423|2023-02-21 09:00:00|2023-03-03 21:50:00||12424|19.11518|2023-03-03|0.01308|20|3.523657|9|-1.330377|21|2023-02-02|0.01379|20|3.844414|9|-2.326709|21|2023-01-03|0.01574|20|6.666667|9|-2.131564|11
2023-03-04 13:53:35|SH.D.XOM.CASH.IP|0|none|||0|0|2023-03-03|0.01282|20|11.18|9|-1.217468|14|2023-02-02|0.01147|20|7.355769|9|-9.123275|14|2023-01-03|0.01158|20|20.693182|9|-0.692042|14
2023-03-04 13:53:35|UB.D.INTC.CASH.IP|1655|2023-02-21 09:00:00|2023-03-03 21:55:00||157236.9|6.28719|2023-03-03|0.03525|17|1.929757|14|-0.917431|12|2023-02-02|0.03368|16|2.117385|14|-6.054558|21|2023-01-03|0.03526|15|1.940402|13|-1.313515|19
2023-03-04 13:53:36|SC.D.GS.CASH.IP|0|none|||0|0|2023-03-03|0.03264|20|3.106769|9|-2.665938|9|2023-02-02|0.03253|20|2.305153|9|-3.364253|9|2023-01-03|0.04174|20|4.101852|9|-1.575127|13
2023-03-04 13:53:36|SD.D.JNJ.CASH.IP|1621|2023-02-21 09:00:00|2023-03-03 21:55:00|15402|27155.8|14.18223|2023-03-03|0.01189|20|9.956159|9|-0.804192|14|2023-02-02|0.01151|20|9.493671|9|-1.784917|9|2023-01-03|0.01154|18|7.4|9|-2.721547|10
2023-03-04 13:53:36|SC.D.HD.CASH.IP|0|none|||0|0|2023-03-03|0.02789|20|21.666667|9|-1.957781|9|2023-02-02|0.03055|20|2.999769|9|-3.418721|9|2023-01-03|0.03204|20|1.767378|14|-2.034429|9
2023-03-04 13:53:37|SD.D.JPM.CASH.IP|1477|2023-02-21 09:00:00|2023-03-03 21:55:00||35187.9|13.58854|2023-03-03|0.01096|20|15.740891|9|-0.895077|9|2023-02-02|0.01144|20|6.992126|9|-2.367942|11|2023-01-03|0.01189|20|35.497573|9|-1.012357|14
2023-03-04 13:53:37|SD.D.IBM.CASH.IP|0|none|||0|0|2023-03-03|0.01308|20|3.523657|9|-1.330377|21|2023-02-02|0.01379|20|3.844414|9|-2.326709|21|2023-01-03|0.01574|20|6.666667|9|-2.131564|11
2023-03-04 13:53:38|SE.D.MCD.CASH.IP|1293|2023-02-21 09:00:00|2023-03-03 21:55:00||8626|13.31156|2023-03-03|0.01847|20|15.287396|9|-2.348118|9|2023-02-02|0.01912|20|12.920833|9|-9.862983|14|2023-01-03|0.02049|20|2.477043|9|-1.641456|11
2023-03-04 13:53:38|UB.D.INTC.CASH.IP|0|none|||0|0|2023-03-03|0.03525|17|1.929757|14|-0.917431|12|2023-02-02|0.03368|16|2.117385|14|-6.054558|21|2023-01-03|0.03526|15|1.940402|13|-1.313515|19
2023-03-04 13:53:39|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-03-03|0.01189|20|9.956159|9|-0.804192|14|2023-02-02|0.01151|20|9.493671|9|-1.784917|9|2023-01-03|0.01154|18|7.4|9|-2.721547|10
2023-03-04 13:53:39|SE.D.MRK.CASH.IP|1385|2023-02-21 09:00:00|2023-03-03 21:55:00||25179.5|15.91637|2023-03-03|0.0135|20|3.245283|9|-1.959654|11|2023-02-02|0.01336|20|16.106383|9|-1.959654|11|2023-01-03|0.01272|20|10.247565|9|-1.171066|14
2023-03-04 13:53:40|SD.D.JPM.CASH.IP|0|none|||0|0|2023-03-03|0.01096|20|15.740891|9|-0.895077|9|2023-02-02|0.01144|20|6.992126|9|-2.367942|11|2023-01-03|0.01189|20|35.497573|9|-1.012357|14
2023-03-04 13:53:40|UC.D.MSFT.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00|25547|66506.9|1.4994|2023-03-03|0.00855|20|1.036866|14|-0.979819|13|2023-02-02|0.00858|17|4.263758|21|-1.804851|23|2023-01-03|0.00937|18|2.156556|13|-1.303235|19
2023-03-04 13:53:40|SE.D.MCD.CASH.IP|0|none|||0|0|2023-03-03|0.01847|20|15.287396|9|-2.348118|9|2023-02-02|0.01912|20|12.920833|9|-9.862983|14|2023-01-03|0.02049|20|2.477043|9|-1.641456|11
2023-03-04 13:53:41|SE.D.NKE.CASH.IP|1492|2023-02-21 09:00:00|2023-03-03 21:55:00|12098|16819.3|14.93266|2023-03-03|0.01456|20|63.6|9|-1.831257|21|2023-02-02|0.01285|20|26.828303|9|-7.175452|14|2023-01-03|0.01675|20|39.35|9|-2.360304|21
2023-03-04 13:53:41|SE.D.PFE.CASH.IP|1636|2023-02-21 09:00:00|2023-03-03 21:55:00|4107|82141.8|8.51074|2023-03-03|0.02325|15|5.869565|9|-1.06576|9|2023-02-02|0.02141|15|19.025|9|-2.924919|11|2023-01-03|0.01922|18|11.484716|9|-1.101024|21
2023-03-04 13:53:41|SE.D.MRK.CASH.IP|0|none|||0|0|2023-03-03|0.0135|20|3.245283|9|-1.959654|11|2023-02-02|0.01336|20|16.106383|9|-1.959654|11|2023-01-03|0.01272|20|10.247565|9|-1.171066|14
2023-03-04 13:53:42|SE.D.PG.CASH.IP|1500|2023-02-21 09:00:00|2023-03-03 21:55:00|14100|20473.3|16.96774|2023-03-03|0.01101|20|4.796992|9|-1.362593|11|2023-02-02|0.01205|20|8.369231|9|-1.781003|21|2023-01-03|0.01296|20|4.9375|9|-2.147812|9
2023-03-04 13:53:42|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-03-03|0.00855|20|1.036866|14|-0.979819|13|2023-02-02|0.00858|17|4.263758|21|-1.804851|23|2023-01-03|0.00937|18|2.156556|13|-1.303235|19
2023-03-04 13:53:43|SH.D.UTX.CASH.IP|1300|2023-02-21 09:00:00|2023-03-03 21:55:00||16528.7|17.11938|2023-03-03|0.01685|20|16.430696|9|-1.665835|11|2023-02-02|0.0169|20|16.430696|9|-1.990405|9|2023-01-03|0.01707|20|23.994057|9|-1.542834|21
2023-03-04 13:53:43|SE.D.NKE.CASH.IP|0|none|||0|0|2023-03-03|0.01456|20|63.6|9|-1.831257|21|2023-02-02|0.01285|20|26.828303|9|-7.175452|14|2023-01-03|0.01675|20|39.35|9|-2.360304|21
2023-03-04 13:53:44|SG.D.TRVUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|18355|7242.7|0.04702|2023-03-03|0.03151|20|1.254213|14|-1.96484|14|2023-02-02|0.03365|20|1.317544|15|-1.96484|14|2023-01-03|0.03272|20|1.837343|14|-0.587921|19
2023-03-04 13:53:44|SE.D.PFE.CASH.IP|0|none|||0|0|2023-03-03|0.02325|15|5.869565|9|-1.06576|9|2023-02-02|0.02141|15|19.025|9|-2.924919|11|2023-01-03|0.01922|18|11.484716|9|-1.101024|21
2023-03-04 13:53:44|SH.D.UNH.CASH.IP|1346|2023-02-21 09:00:00|2023-03-03 21:55:00|47801|9352.1|8.66346|2023-03-03|0.03187|20|5.622472|9|-2.378829|10|2023-02-02|0.03079|20|3.900528|9|-2.122928|14|2023-01-03|0.03694|20|7.291667|9|-1.717557|12
2023-03-04 13:53:45|SE.D.PG.CASH.IP|0|none|||0|0|2023-03-03|0.01101|20|4.796992|9|-1.362593|11|2023-02-02|0.01205|20|8.369231|9|-1.781003|21|2023-01-03|0.01296|20|4.9375|9|-2.147812|9
2023-03-04 13:53:45|SH.D.VZ.CASH.IP|1595|2023-02-21 09:00:00|2023-03-03 21:55:00|3828|68828.3|16.17356|2023-03-03|0.02509|19|9.951193|9|-0.645161|14|2023-02-02|0.02444|19|9.621369|14|-3.762227|12|2023-01-03|0.02628|15|12.294118|9|-0.855158|14
2023-03-04 13:53:46|SH.D.UTX.CASH.IP|0|none|||0|0|2023-03-03|0.01685|20|16.430696|9|-1.665835|11|2023-02-02|0.0169|20|16.430696|9|-1.990405|9|2023-01-03|0.01707|20|23.994057|9|-1.542834|21
2023-03-04 13:53:46|SH.D.VUS.CASH.IP|1450|2023-02-21 09:00:00|2023-03-03 21:55:00||18258.5|17.35669|2023-03-03|0.01559|20|14.110526|9|-1.141553|21|2023-02-02|0.01568|20|19.34602|9|-1.576949|11|2023-01-03|0.02124|20|2.206545|9|-1.382488|12
2023-03-04 13:53:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-03-03|0.03151|20|1.254213|14|-1.96484|14|2023-02-02|0.03365|20|1.317544|15|-1.96484|14|2023-01-03|0.03272|20|1.837343|14|-0.587921|19
2023-03-04 13:53:47|SH.D.WAG.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|3608|42348|0.02867|2023-03-03|0.0274|15|0.746681|14|-0.801105|14|2023-02-02|0.02749|20|0.827815|19|-1.424581|14|2023-01-03|0.02573|17|1.289134|14|-1.097219|14
2023-03-04 13:53:47|SH.D.UNH.CASH.IP|0|none|||0|0|2023-03-03|0.03187|20|5.622472|9|-2.378829|10|2023-02-02|0.03079|20|3.900528|9|-2.122928|14|2023-01-03|0.03694|20|7.291667|9|-1.717557|12
2023-03-04 13:53:48|SH.D.WMT.CASH.IP|1542|2023-02-21 09:00:00|2023-03-03 21:55:00|14067|27749.4|16.08723|2023-03-03|0.01257|20|6.389776|9|-1.645658|12|2023-02-02|0.01178|20|8.492308|9|-1.246499|10|2023-01-03|0.01332|20|5.389967|9|-1.043769|21
2023-03-04 13:53:48|SH.D.VZ.CASH.IP|0|none|||0|0|2023-03-03|0.02509|19|9.951193|9|-0.645161|14|2023-02-02|0.02444|19|9.621369|14|-3.762227|12|2023-01-03|0.02628|15|12.294118|9|-0.855158|14
2023-03-04 13:53:49|UB.D.GOOGUS.CASH.IP|1637|2023-02-21 09:05:00|2023-03-03 21:50:00|9405|85025.7|3.89985|2023-03-03|0.01154|18|1.666974|21|-6.21602|21|2023-02-02|0.01188|17|2.557015|21|-6.21602|21|2023-01-03|0.01242|17|1.405393|13|-1.333053|19
2023-03-04 13:53:49|SH.D.VUS.CASH.IP|0|none|||0|0|2023-03-03|0.01559|20|14.110526|9|-1.141553|21|2023-02-02|0.01568|20|19.34602|9|-1.576949|11|2023-01-03|0.02124|20|2.206545|9|-1.382488|12
2023-03-04 13:53:49|UC.D.NFLX.CASH.IP|1631|2023-02-21 09:00:00|2023-03-03 21:55:00|31499|15574.3|8.63523|2023-03-03|0.03704|20|6.664706|9|-1.873055|14|2023-02-02|0.0342|20|9.304904|21|-3.281825|21|2023-01-03|0.04122|20|2.885889|13|-1.830121|9
2023-03-04 13:53:50|SH.D.WAG.CASH.IP|0|none|||0|0|2023-03-03|0.0274|15|0.746681|14|-0.801105|14|2023-02-02|0.02749|20|0.827815|19|-1.424581|14|2023-01-03|0.02573|17|1.289134|14|-1.097219|14
2023-03-04 13:53:50|SH.D.WMT.CASH.IP|0|none|||0|0|2023-03-03|0.01257|20|6.389776|9|-1.645658|12|2023-02-02|0.01178|20|8.492308|9|-1.246499|10|2023-01-03|0.01332|20|5.389967|9|-1.043769|21
2023-03-04 13:53:51|UB.D.FB.CASH.IP|1654|2023-02-21 09:00:00|2023-03-03 21:55:00|18517|70310.9|2.55095|2023-03-03|0.01378|19|2.355636|14|-1.756665|15|2023-02-02|0.01204|20|12.885863|21|-2.175957|21|2023-01-03|0.01413|20|3.736226|13|-1.466831|19
2023-03-04 13:53:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-03-03|0.01154|18|1.666974|21|-6.21602|21|2023-02-02|0.01188|17|2.557015|21|-6.21602|21|2023-01-03|0.01242|17|1.405393|13|-1.333053|19
2023-03-04 13:53:51|UA.D.AMZN.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00|9494|125623.3|0.77068|2023-03-03|0.01172|19|1.513504|22|-3.965855|21|2023-02-02|0.01135|18|2.834302|21|-3.965855|21|2023-01-03|0.01236|17|2.214707|13|-1.311189|19
2023-03-04 13:53:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:53:53|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-03-03|0.03704|20|6.664706|9|-1.873055|14|2023-02-02|0.0342|20|9.304904|21|-3.281825|21|2023-01-03|0.04122|20|2.885889|13|-1.830121|9
2023-03-04 13:53:53|EC.D.ACCP.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|3108|1337.9|0.54572|2023-03-03|0.04624|16|1.395349|8|-0.882446|8|2023-02-02|0.05007|16|1.210491|8|-0.767754|8|2023-01-03|0.05832|15|0.626468|13|-1.083467|8
2023-03-04 13:53:53|UB.D.FB.CASH.IP|0|none|||0|0|2023-03-03|0.01378|19|2.355636|14|-1.756665|15|2023-02-02|0.01204|20|12.885863|21|-2.175957|21|2023-01-03|0.01413|20|3.736226|13|-1.466831|19
2023-03-04 13:53:54|SA.D.BABA.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00|8981|120729.5|1.99337|2023-03-03|0.01372|20|8.105263|9|-2.507493|14|2023-02-02|0.01344|20|2.45478|9|-1.558442|14|2023-01-03|0.01486|18|3.446328|13|-2.04521|14
2023-03-04 13:53:54|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-03-03|0.01172|19|1.513504|22|-3.965855|21|2023-02-02|0.01135|18|2.834302|21|-3.965855|21|2023-01-03|0.01236|17|2.214707|13|-1.311189|19
2023-03-04 13:53:54|SA.D.ACBUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|85.08|56568.3|9.32546|2023-03-03|0.55219|14|3.571429|14|-3.773585|14|2023-02-02|0.52389|14|3.571429|14|-3.000564|14|2023-01-03|0.26774|17|2.836879|15|-4.347826|14
2023-03-04 13:53:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:53:55|UA.D.CARUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|23156|2011.1|1.40984|2023-03-03|0.16765|20|2.962826|14|-2.188396|15|2023-02-02|0.13943|20|3.546441|14|-1.675285|14|2023-01-03|0.15483|20|2.390966|14|-2.10651|19
2023-03-04 13:53:56|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-03-03|0.04624|16|1.395349|8|-0.882446|8|2023-02-02|0.05007|16|1.210491|8|-0.767754|8|2023-01-03|0.05832|15|0.626468|13|-1.083467|8
2023-03-04 13:53:56|ED.D.BAS.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|4917.5|13047.4|0.02755|2023-03-03|0.02261|16|0.938144|8|-0.792707|8|2023-02-02|0.02487|16|1.296942|8|-0.81532|8|2023-01-03|0.01989|16|0.745563|8|-0.681255|8
2023-03-04 13:53:56|SA.D.BABA.CASH.IP|0|none|||0|0|2023-03-03|0.01372|20|8.105263|9|-2.507493|14|2023-02-02|0.01344|20|2.45478|9|-1.558442|14|2023-01-03|0.01486|18|3.446328|13|-2.04521|14
2023-03-04 13:53:57|ED.D.BMW.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|10144|3180.7|0.0247|2023-03-03|0.01728|16|0.860689|13|-0.556128|8|2023-02-02|0.01865|16|0.642282|15|-1.525314|8|2023-01-03|0.02041|16|0.593077|13|-0.539633|8
2023-03-04 13:53:57|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-03-03|0.55219|14|3.571429|14|-3.773585|14|2023-02-02|0.52389|14|3.571429|14|-3.000564|14|2023-01-03|0.26774|17|2.836879|15|-4.347826|14
2023-03-04 13:53:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-03-03|0.16765|20|2.962826|14|-2.188396|15|2023-02-02|0.13943|20|3.546441|14|-1.675285|14|2023-01-03|0.15483|20|2.390966|14|-2.10651|19
2023-03-04 13:53:58|UA.D.BNTXUS.CASH.IP|1217|2023-02-21 09:00:00|2023-03-03 21:25:00||2385.3|15.03583|2023-03-03|0.08934|20|2.042705|13|-2.710414|21|2023-02-02|0.09975|20|3.632525|14|-2.362313|9|2023-01-03|0.12349|20|2.347273|12|-2.545933|9
2023-03-04 13:53:58|SB.D.CCL.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|1110|300287.9|0.09228|2023-03-03|0.08739|16|1.824212|14|-1.757188|15|2023-02-02|0.09786|17|1.674419|14|-1.625321|14|2023-01-03|0.1172|14|6.5|14|-2.546296|14
2023-03-04 13:53:58|ED.D.BAS.CASH.IP|0|none|||0|0|2023-03-03|0.02261|16|0.938144|8|-0.792707|8|2023-02-02|0.02487|16|1.296942|8|-0.81532|8|2023-01-03|0.01989|16|0.745563|8|-0.681255|8
2023-03-04 13:53:59|ED.D.BMW.CASH.IP|0|none|||0|0|2023-03-03|0.01728|16|0.860689|13|-0.556128|8|2023-02-02|0.01865|16|0.642282|15|-1.525314|8|2023-01-03|0.02041|16|0.593077|13|-0.539633|8
2023-03-04 13:53:59|EJ.D.CSGN.CASH.IP|1000|2023-02-20 08:00:00|2023-03-03 16:15:00|277.8|60735.4|0.06177|2023-03-03|0.05412|15|2.17186|8|-3.334434|10|2023-02-02|0.04413|15|1.458556|8|-1.8591|8|2023-01-03|0.05396|10|2.385965|15|-1.68595|8
2023-03-04 13:54:00|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-03-03|0.08934|20|2.042705|13|-2.710414|21|2023-02-02|0.09975|20|3.632525|14|-2.362313|9|2023-01-03|0.12349|20|2.347273|12|-2.545933|9
2023-03-04 13:54:00|ED.D.DCX.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|7549|7273.9|0.02357|2023-03-03|0.01968|15|0.945364|8|-0.77936|8|2023-02-02|0.0231|16|0.985222|15|-2.057793|8|2023-01-03|0.02586|15|0.820688|13|-0.853375|8
2023-03-04 13:54:01|SB.D.CCL.CASH.IP|0|none|||0|0|2023-03-03|0.08739|16|1.824212|14|-1.757188|15|2023-02-02|0.09786|17|1.674419|14|-1.625321|14|2023-01-03|0.1172|14|6.5|14|-2.546296|14
2023-03-04 13:54:01|ED.D.DHERGY.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|3819|1792.8|0.09107|2023-03-03|0.07163|16|1.505376|8|-1.628596|8|2023-02-02|0.08007|15|2.191781|8|-1.85549|8|2023-01-03|0.06645|16|2.248244|13|-1.423402|14
2023-03-04 13:54:02|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-03-03|0.05412|15|2.17186|8|-3.334434|10|2023-02-02|0.04413|15|1.458556|8|-1.8591|8|2023-01-03|0.05396|10|2.385965|15|-1.68595|8
2023-03-04 13:54:02|SB.D.DAL.CASH.IP|1398|2023-02-21 09:00:00|2023-03-03 21:55:00|3888|30273.1|6.74579|2023-03-03|0.02585|18|3.683492|9|-2.359438|9|2023-02-02|0.0264|17|2.785289|9|-3.61724|11|2023-01-03|0.02971|16|3.598201|11|-1.762238|11
2023-03-04 13:54:02|ED.D.DCX.CASH.IP|0|none|||0|0|2023-03-03|0.01968|15|0.945364|8|-0.77936|8|2023-02-02|0.0231|16|0.985222|15|-2.057793|8|2023-01-03|0.02586|15|0.820688|13|-0.853375|8
2023-03-04 13:54:03|ED.D.DBK.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|1167.6|29220.5|0.03367|2023-03-03|0.0265|16|1.051382|8|-4.377543|8|2023-02-02|0.0281|16|1.171606|10|-4.377543|8|2023-01-03|0.03019|15|0.938362|8|-1.101196|8
2023-03-04 13:54:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-03-03|0.07163|16|1.505376|8|-1.628596|8|2023-02-02|0.08007|15|2.191781|8|-1.85549|8|2023-01-03|0.06645|16|2.248244|13|-1.423402|14
2023-03-04 13:54:03|ED.D.LHAG.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|1038.6|16451.4|0.13026|2023-03-03|0.02384|16|2.18601|8|-2.447402|12|2023-02-02|0.02735|16|1.646427|8|-1.070493|11|2023-01-03|0.0314|15|1.705703|9|-0.870333|8
2023-03-04 13:54:04|SB.D.D.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|5591|48138.7|0.02446|2023-03-03|0.02167|20|1.407979|14|-1.832631|14|2023-02-02|0.01923|20|1.0139|14|-0.649556|14|2023-01-03|0.0235|20|1.328338|14|-0.874538|19
2023-03-04 13:54:04|SB.D.DAL.CASH.IP|0|none|||0|0|2023-03-03|0.02585|18|3.683492|9|-2.359438|9|2023-02-02|0.0264|17|2.785289|9|-3.61724|11|2023-01-03|0.02971|16|3.598201|11|-1.762238|11
2023-03-04 13:54:05|EJ.D.DUFNSW.CASH.IP|996|2023-02-20 08:00:00|2023-03-03 16:15:00|4168|1504.4|1.66717|2023-03-03|0.05161|15|0.677146|8|-0.686611|8|2023-02-02|0.0502|16|1.040658|8|-0.884508|8|2023-01-03|0.9034|15|1.236191|8|-0.886802|8
2023-03-04 13:54:05|ED.D.DBK.CASH.IP|0|none|||0|0|2023-03-03|0.0265|16|1.051382|8|-4.377543|8|2023-02-02|0.0281|16|1.171606|10|-4.377543|8|2023-01-03|0.03019|15|0.938362|8|-1.101196|8
2023-03-04 13:54:05|SB.D.EQR.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|6257|9991.2|0.04613|2023-03-03|0.02835|20|1.083591|14|-1.224927|14|2023-02-02|0.02538|20|1.449028|14|-1.009082|14|2023-01-03|0.02876|20|1.079666|14|-0.890208|19
2023-03-04 13:54:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-03-03|0.02384|16|2.18601|8|-2.447402|12|2023-02-02|0.02735|16|1.646427|8|-1.070493|11|2023-01-03|0.0314|15|1.705703|9|-0.870333|8
2023-03-04 13:54:06|UB.D.EXPE.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|10762|16235.4|0.071|2023-03-03|0.04467|20|1.695723|14|-1.627623|14|2023-02-02|0.03863|20|1.193805|14|-1.175148|14|2023-01-03|0.04617|20|1.538826|14|-1.423042|14
2023-03-04 13:54:06|SB.D.D.CASH.IP|0|none|||0|0|2023-03-03|0.02167|20|1.407979|14|-1.832631|14|2023-02-02|0.01923|20|1.0139|14|-0.649556|14|2023-01-03|0.0235|20|1.328338|14|-0.874538|19
2023-03-04 13:54:07|SC.D.FRT.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|10724|2335.2|0.39759|2023-03-03|0.06439|20|1.299435|14|-0.708061|15|2023-02-02|0.06031|20|1.600468|14|-0.537978|14|2023-01-03|0.05498|20|1.333466|14|-0.747164|19
2023-03-04 13:54:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-03-03|0.05161|15|0.677146|8|-0.686611|8|2023-02-02|0.0502|16|1.040658|8|-0.884508|8|2023-01-03|0.9034|15|1.236191|8|-0.886802|8
2023-03-04 13:54:07|SB.D.EQR.CASH.IP|0|none|||0|0|2023-03-03|0.02835|20|1.083591|14|-1.224927|14|2023-02-02|0.02538|20|1.449028|14|-1.009082|14|2023-01-03|0.02876|20|1.079666|14|-0.890208|19
2023-03-04 13:54:07|SC.D.F.CASH.IP|1595|2023-02-21 09:00:00|2023-03-03 21:55:00|1307|282023.8|7.3542|2023-03-03|0.07798|17|19.930975|9|-5.399568|21|2023-02-02|0.07802|19|68.339768|9|-5.399568|21|2023-01-03|0.0814|15|27.84689|9|-2.1777|16
2023-03-04 13:54:08|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-03-03|0.04467|20|1.695723|14|-1.627623|14|2023-02-02|0.03863|20|1.193805|14|-1.175148|14|2023-01-03|0.04617|20|1.538826|14|-1.423042|14
2023-03-04 13:54:08|SC.D.GMUS.CASH.IP|1532|2023-02-21 09:00:00|2023-03-03 21:55:00|4101|54735.4|11.72334|2023-03-03|0.02423|20|3.405108|9|-1.924951|21|2023-02-02|0.02742|20|4.002239|9|-1.924951|21|2023-01-03|0.02762|16|16.503588|9|-1.684654|21
2023-03-04 13:54:09|SC.D.FRT.CASH.IP|0|none|||0|0|2023-03-03|0.06439|20|1.299435|14|-0.708061|15|2023-02-02|0.06031|20|1.600468|14|-0.537978|14|2023-01-03|0.05498|20|1.333466|14|-0.747164|19
2023-03-04 13:54:09|UB.D.GILD.CASH.IP|1281|2023-02-21 09:00:00|2023-03-03 21:35:00||20120.3|11.16793|2023-03-03|0.01601|20|1.952482|14|-1.332373|14|2023-02-02|0.01698|20|1.607486|21|-1.541219|21|2023-01-03|0.01612|20|1.082868|14|-1.386565|14
2023-03-04 13:54:09|SC.D.F.CASH.IP|0|none|||0|0|2023-03-03|0.07798|17|19.930975|9|-5.399568|21|2023-02-02|0.07802|19|68.339768|9|-5.399568|21|2023-01-03|0.0814|15|27.84689|9|-2.1777|16
2023-03-04 13:54:10|SC.D.HLTUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|14757|8248.9|0.0526|2023-03-03|0.03039|20|1.120448|14|-1.035169|14|2023-02-02|0.03017|20|1.671599|14|-0.597437|14|2023-01-03|0.03637|20|1.184695|14|-1.108842|19
2023-03-04 13:54:10|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-03-03|0.02423|20|3.405108|9|-1.924951|21|2023-02-02|0.02742|20|4.002239|9|-1.924951|21|2023-01-03|0.02762|16|16.503588|9|-1.684654|21
2023-03-04 13:54:11|SD.D.JKSUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|5622|5467.4|2.07366|2023-03-03|0.32764|15|2.692003|14|-1.723506|14|2023-02-02|0.12429|20|3.610906|14|-2.440737|14|2023-01-03|0.14227|20|3.786192|14|-3.464286|14
2023-03-04 13:54:11|UB.D.GILD.CASH.IP|0|none|||0|0|2023-03-03|0.01601|20|1.952482|14|-1.332373|14|2023-02-02|0.01698|20|1.607486|21|-1.541219|21|2023-01-03|0.01612|20|1.082868|14|-1.386565|14
2023-03-04 13:54:11|SD.D.JMIAUS.CASH.IP|700|2023-02-21 14:30:00|2023-03-03 20:55:00|343|18226.3|0.49168|2023-03-03|0.26128|19|2.922756|14|-3.030303|14|2023-02-02|0.2566|20|2.922756|14|-3.982301|14|2023-01-03|0.27615|16|3.67893|14|-2.564103|14
2023-03-04 13:54:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-03-03|0.03039|20|1.120448|14|-1.035169|14|2023-02-02|0.03017|20|1.671599|14|-0.597437|14|2023-01-03|0.03637|20|1.184695|14|-1.108842|19
2023-03-04 13:54:12|EG.D.KPN.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|321.8|15363.8|0.82433|2023-03-03|0.03634|15|0.692695|8|-0.864|8|2023-02-02|0.04168|14|0.848896|8|-0.538998|10|2023-01-03|0.03932|15|0.77233|8|-0.477002|8
2023-03-04 13:54:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-03-03|0.32764|15|2.692003|14|-1.723506|14|2023-02-02|0.12429|20|3.610906|14|-2.440737|14|2023-01-03|0.14227|20|3.786192|14|-3.464286|14
2023-03-04 13:54:12|SD.D.LMT.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|47789|5655.8|0.06364|2023-03-03|0.04418|20|1.06735|14|-0.725849|14|2023-02-02|0.04677|20|1.398713|14|-2.542778|17|2023-01-03|0.05323|20|0.968528|14|-0.729715|14
2023-03-04 13:54:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-03-03|0.26128|19|2.922756|14|-3.030303|14|2023-02-02|0.2566|20|2.922756|14|-3.982301|14|2023-01-03|0.27615|16|3.67893|14|-2.564103|14
2023-03-04 13:54:13|EC.D.MCA.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|81660|365.3|0.0162|2023-03-03|0.01445|12|0.65287|14|-0.576899|13|2023-02-02|0.01521|16|0.989569|8|-0.614781|8|2023-01-03|0.01721|15|0.813905|13|-0.672678|14
2023-03-04 13:54:14|EG.D.KPN.CASH.IP|0|none|||0|0|2023-03-03|0.03634|15|0.692695|8|-0.864|8|2023-02-02|0.04168|14|0.848896|8|-0.538998|10|2023-01-03|0.03932|15|0.77233|8|-0.477002|8
2023-03-04 13:54:14|SD.D.LMT.CASH.IP|0|none|||0|0|2023-03-03|0.04418|20|1.06735|14|-0.725849|14|2023-02-02|0.04677|20|1.398713|14|-2.542778|17|2023-01-03|0.05323|20|0.968528|14|-0.729715|14
2023-03-04 13:54:14|UC.D.MRNAUS.CASH.IP|1548|2023-02-21 09:00:00|2023-03-03 21:55:00||13553.4|13.1998|2023-03-03|0.04643|20|10|9|-4.336645|21|2023-02-02|0.05595|20|4.887514|21|-2.349797|14|2023-01-03|0.0613|20|2.327184|14|-3.536625|14
2023-03-04 13:54:15|EC.D.MCA.CASH.IP|0|none|||0|0|2023-03-03|0.01445|12|0.65287|14|-0.576899|13|2023-02-02|0.01521|16|0.989569|8|-0.614781|8|2023-01-03|0.01721|15|0.813905|13|-0.672678|14
2023-03-04 13:54:15|EJ.D.NESN.CASH.IP|1000|2023-02-20 08:00:00|2023-03-03 16:15:00|10764|6613.6|0.02145|2023-03-03|0.01935|15|4.38835|8|-0.48675|8|2023-02-02|0.01983|15|1.324266|8|-0.521114|8|2023-01-03|0.01981|15|1.191363|8|-0.408163|11
2023-03-04 13:54:16|SE.D.NIOUS.CASH.IP|1653|2023-02-21 09:00:00|2023-03-03 21:55:00|961|233466.1|2.52239|2023-03-03|0.09847|18|19.347826|9|-2.896996|14|2023-02-02|0.08784|19|34.433962|9|-13.533835|14|2023-01-03|0.0867|16|4.522613|13|-4.002859|14
2023-03-04 13:54:16|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-03-03|0.04643|20|10|9|-4.336645|21|2023-02-02|0.05595|20|4.887514|21|-2.349797|14|2023-01-03|0.0613|20|2.327184|14|-3.536625|14
2023-03-04 13:54:17|EJ.D.NOV.CASH.IP|1000|2023-02-20 08:00:00|2023-03-03 16:15:00|7934|6958.5|0.01403|2023-03-03|0.01293|15|4.131579|8|-0.562078|8|2023-02-02|0.01323|15|3.639896|8|-0.562078|8|2023-01-03|0.01302|16|0.613642|8|-0.449438|8
2023-03-04 13:54:17|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-03-03|0.01935|15|4.38835|8|-0.48675|8|2023-02-02|0.01983|15|1.324266|8|-0.521114|8|2023-01-03|0.01981|15|1.191363|8|-0.408163|11
2023-03-04 13:54:17|KA.D.OCDO.CASH.IP|1019|2023-02-20 08:00:00|2023-03-03 16:25:00|550.6|5889.4|0.46243|2023-03-03|0.1112|16|2.470238|8|-6.116598|8|2023-02-02|0.09458|16|4.297115|8|-2.100505|8|2023-01-03|0.10096|16|6.139852|13|-1.61695|15
2023-03-04 13:54:18|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-03-03|0.09847|18|19.347826|9|-2.896996|14|2023-02-02|0.08784|19|34.433962|9|-13.533835|14|2023-01-03|0.0867|16|4.522613|13|-4.002859|14
2023-03-04 13:54:18|UC.D.ORLY.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|83784|2069.1|0.26588|2023-03-03|0.09034|20|1.792419|14|-2.296866|14|2023-02-02|0.07641|20|0.772354|14|-0.842486|15|2023-01-03|0.08358|20|2.096707|14|-1.921339|14
2023-03-04 13:54:18|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-03-03|0.01293|15|4.131579|8|-0.562078|8|2023-02-02|0.01323|15|3.639896|8|-0.562078|8|2023-01-03|0.01302|16|0.613642|8|-0.449438|8
2023-03-04 13:54:19|SE.D.PLTRUS.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00||187891.4|5.33433|2023-03-03|0.11852|17|189.285714|9|-2.358491|14|2023-02-02|0.1417|19|28.31216|9|-18.144611|14|2023-01-03|0.14823|16|10.707804|9|-2.728732|14
2023-03-04 13:54:19|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-03-03|0.1112|16|2.470238|8|-6.116598|8|2023-02-02|0.09458|16|4.297115|8|-2.100505|8|2023-01-03|0.10096|16|6.139852|13|-1.61695|15
2023-03-04 13:54:20|UC.D.PYPLVUS.CASH.IP|1633|2023-02-21 09:00:00|2023-03-03 21:55:00||26178.5|5.68466|2023-03-03|0.01757|20|7.161191|21|-2.278177|21|2023-02-02|0.01649|20|1.613508|19|-1.954522|10|2023-01-03|0.01857|20|3.160839|9|-1.404378|19
2023-03-04 13:54:21|UC.D.PTONUS.CASH.IP|1210|2023-02-21 09:05:00|2023-03-03 21:55:00||34870.8|7.13364|2023-03-03|0.06857|18|3.736799|9|-2.646638|14|2023-02-02|0.0894|16|6.183206|12|-7.336957|9|2023-01-03|0.09652|15|5.121528|10|-7.258065|9
2023-03-04 13:54:21|KA.D.RIO.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|6146|10326.7|0.03238|2023-03-03|0.02501|16|1.28986|8|-0.929095|8|2023-02-02|0.02426|16|0.931278|8|-0.739312|8|2023-01-03|0.02668|16|1.328961|8|-1.294719|8
2023-03-04 13:54:22|EJ.D.ROG.CASH.IP|1000|2023-02-20 08:00:00|2023-03-03 16:15:00|27375|2184.6|0.0217|2023-03-03|0.01918|15|2.222222|8|-0.64844|8|2023-02-02|0.01966|15|2.222222|8|-0.557554|8|2023-01-03|0.01872|15|0.863558|8|-0.473238|8
2023-03-04 13:54:23|KA.D.RR.CASH.IP|1019|2023-02-20 08:00:00|2023-03-03 16:25:00|149.56|286711|0.05402|2023-03-03|0.03708|16|8.283923|8|-3.428489|14|2023-02-02|0.03528|16|1.427061|8|-1.5|8|2023-01-03|0.03326|16|1.427061|8|-1.947074|8
2023-03-04 13:54:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:54:24|ED.D.SAPG.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|10946|7257.4|0.02858|2023-03-03|0.02545|16|1.50362|8|-0.714669|13|2023-02-02|0.02713|16|1.025939|8|-0.989346|8|2023-01-03|0.02289|16|1.263117|13|-0.634543|14
2023-03-04 13:54:25|SG.D.SAP.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|11690|1264.8|0.0348|2023-03-03|0.03036|20|0.495825|14|-0.947867|16|2023-02-02|0.03092|20|0.767414|19|-0.57175|14|2023-01-03|0.04759|20|0.717772|14|-0.747425|19
2023-03-04 13:54:26|ED.D.SIEGn.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|14706|5770.7|0.02454|2023-03-03|0.01986|16|1.460055|8|-0.680934|14|2023-02-02|0.02162|16|0.638003|15|-0.64192|8|2023-01-03|0.02451|11|0.596734|14|-0.63438|14
2023-03-04 13:54:26|EC.D.GLEFP.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|2692|4692|0.02725|2023-03-03|0.02366|16|1.684132|11|-1.218625|11|2023-02-02|0.02579|16|0.686869|13|-0.921489|8|2023-01-03|0.02848|16|0.694444|8|-0.430108|8
2023-03-04 13:54:27|UD.D.TSLA.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00|19757|341037.8|0.03114|2023-03-03|0.01505|19|2.994728|14|-1.896334|13|2023-02-02|0.01622|17|2.808511|14|-3.317694|21|2023-01-03|0.01528|20|3.096726|10|-2.36854|9
2023-03-04 13:54:28|EC.D.FP.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|5898|5314.5|0.02045|2023-03-03|0.01943|12|0.763756|8|-1.019541|13|2023-02-02|0.01974|12|0.954294|8|-0.624473|8|2023-01-03|0.01959|12|0.954294|8|-0.681629|14
2023-03-04 13:54:29|SH.D.UBERUS.CASH.IP|1534|2023-02-21 09:00:00|2023-03-03 21:50:00|3449|81087.7|12.49398|2023-03-03|0.02934|19|11.50266|9|-1.882058|9|2023-02-02|0.03431|19|12.444444|9|-11.578245|14|2023-01-03|0.03841|16|1.714286|14|-2.076125|14
2023-03-04 13:54:29|EG.D.ULNA.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|5862|1208.4|0.04276|2023-03-03|0.03575|16|0.840198|13|-1.314879|8|2023-02-02|0.03484|16|1.155867|15|-0.812458|8|2023-01-03|0.03474|16|1.812285|13|-1.31794|8
2023-03-04 13:54:30|KA.D.ULVR.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|4150.5|4372.4|0.02024|2023-03-03|0.01722|16|0.986482|8|-0.471014|8|2023-02-02|0.01788|16|0.521999|8|-0.505673|8|2023-01-03|0.01687|16|0.552553|9|-0.524059|8
2023-03-04 13:54:31|SH.D.UPS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|18558|18463.9|0.03705|2023-03-03|0.02603|20|1.037909|14|-0.455349|14|2023-02-02|0.02804|20|2.027784|14|-2.459363|14|2023-01-03|0.03145|20|1.764706|14|-0.934178|19
2023-03-04 13:54:32|UD.D.VRMUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|97|33388.5|1.87724|2023-03-03|0.80109|15|2.975138|15|-4.895105|14|2023-02-02|1.27586|15|4.347826|20|-4.895105|14|2023-01-03|0.51539|20|3.167754|14|-3.594378|14
2023-03-04 13:54:32|SB.D.DIS.CASH.IP|1644|2023-02-21 09:00:00|2023-03-03 21:55:00|10105|29705.3|11.14938|2023-03-03|0.01496|20|8.153965|9|-2.074517|22|2023-02-02|0.01463|20|6.943005|9|-0.972591|21|2023-01-03|0.01683|20|1.979781|13|-1.132853|14
2023-03-04 13:54:33|SH.D.WFC.CASH.IP|1218|2023-02-21 09:00:00|2023-03-03 21:55:00||80841.6|7.72515|2023-03-03|0.02046|15|26.646948|9|-1.812689|9|2023-02-02|0.02256|19|23.302264|9|-28.469274|14|2023-01-03|0.02362|17|22.959616|9|-3.058767|13
2023-03-04 13:54:34|UD.D.WYNN.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|11582|18083.1|0.04844|2023-03-03|0.03283|20|1.576556|14|-1.06768|14|2023-02-02|0.03284|20|1.2451|14|-1.127121|14|2023-01-03|0.04433|20|2.249539|14|-1.127121|14
2023-03-04 13:54:35|UD.D.ZMUS.CASH.IP|1496|2023-02-21 09:05:00|2023-03-03 21:55:00|7085|18827.1|10.57722|2023-03-03|0.04325|20|4.377974|21|-2.389262|9|2023-02-02|0.03838|20|3.032382|14|-1.828571|9|2023-01-03|0.04742|20|3.037634|13|-1.49314|19
2023-03-04 13:54:35|EJ.D.ZURZ.CASH.IP|1000|2023-02-20 08:00:00|2023-03-03 16:15:00|44120|612.5|0.23353|2023-03-03|0.02759|16|0.688389|8|-0.517435|8|2023-02-02|0.02819|16|0.654923|8|-0.358182|9|2023-01-03|0.03086|15|0.758421|8|-0.357702|8
2023-03-04 13:54:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:54:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:54:37|CS.D.BCHUSD.CFD.IP|3829|2023-02-18 10:50:00|2023-03-04 13:50:00|125.41|306.3|1.42269|2023-03-04|1.43148|7|2.418951|7|-3.156888|22|2023-02-02|1.55362|19|3.106668|15|-4.692129|8|2023-01-03|1.73174|12|1.512622|2|-3.544016|2
2023-03-04 13:54:38|IR.D.FLG.FWM2.IP|579|2023-02-20 08:00:00|2023-02-24 16:10:00|10128|1290.4|0.03203|2023-02-24|0.03035|15|0.617401|12|-0.669811|12|2023-02-02|0.03066|11|0.617401|12|-0.669811|12|2023-01-03|0.03057|8|0.354576|14|-0.390142|13
2023-03-04 13:54:39|IR.D.ULTRA100.FWM.IP|1305|2023-02-19 23:00:00|2023-02-24 19:55:00|13418.3|1189.7|0.02744|2023-02-24|0.02873|6|0.764429|13|-0.583822|18|2023-02-02|0.02825|21|1.085839|2|-0.546291|21|2023-01-03|0.02846|2|0.663913|13|-0.625161|3
2023-03-04 13:54:40|IR.D.BOND100.FWM.IP|1302|2023-02-19 23:00:00|2023-02-24 19:55:00|12387.1|1050.8|0.02713|2023-02-24|0.03129|6|0.514276|13|-0.365883|13|2023-02-02|0.03079|21|0.736288|2|-0.35872|21|2023-01-03|0.03098|3|0.598825|13|-0.510307|3
2023-03-04 13:54:41|IR.D.10YEAR100.FWM.IP|1306|2023-02-19 23:00:00|2023-02-24 19:55:00|11091|4817.6|0.02839|2023-02-24|0.03536|4|0.26337|13|-0.29171|13|2023-02-02|0.03489|23|0.422752|2|-0.215714|13|2023-01-03|0.03513|2|0.437384|13|-0.244739|19
2023-03-04 13:54:42|IR.D.05YEAR100.FWM.IP|1305|2023-02-19 23:00:00|2023-02-24 19:55:00|10649.4|4215|0.01653|2023-02-24|0.0185|4|0.170615|13|-0.458419|13|2023-02-02|0.01829|20|0.254132|2|-0.173194|15|2023-01-03|0.01837|3|0.380839|13|-0.203657|19
2023-03-04 13:54:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-01-31|0.19011|14|1.305808|16|-0.999231|16|2023-01-03|0.17344|18|1.951387|14|-0.990879|14
2023-03-04 13:54:44|IR.D.FOAT.FWM1.IP|2300|2023-02-20 00:15:00|2023-03-03 17:55:00|12670|677|1.64962|2023-03-03|0.03941|12|0.535647|13|-0.419193|13|2023-02-02|0.03898|10|0.646082|15|-0.521109|8|2023-01-03|0.03949|10|0.368976|13|-0.777317|13
2023-03-04 13:54:44|IR.D.FBTP.FWM1.IP|1320|2023-02-20 07:00:00|2023-03-03 17:55:00|11226|1065|0.0464|2023-03-03|0.04527|11|0.761443|13|-0.39014|7|2023-02-02|0.04542|10|0.822867|15|-0.48823|8|2023-01-03|0.04692|15|0.440567|15|-1.138029|13
2023-03-04 13:54:46|IR.D.FGBM.FWM1.IP|2369|2023-02-20 00:15:00|2023-03-03 20:55:00|11470|2430.5|0.99484|2023-03-03|0.02584|16|0.322882|13|-0.281378|0|2023-02-02|0.02569|16|0.381388|15|-0.348166|8|2023-01-03|0.02581|16|0.184921|13|-0.453743|13
2023-03-04 13:54:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:54:47|IR.D.FGBL.FWM1.IP|2484|2023-02-20 00:15:00|2023-03-03 20:55:00|13221|2253.2|0.66649|2023-03-03|0.02271|12|0.44235|13|-0.39674|13|2023-02-02|0.02201|11|0.606849|15|-0.515389|8|2023-01-03|0.02223|9|0.291587|13|-0.719322|13
2023-03-04 13:54:48|EN.D.LGO.FWM2.IP|2379|2023-02-20 02:00:00|2023-03-03 19:55:00|861.5|111.1|0.16777|2023-03-03|0.13581|11|1.71332|8|-1.16625|15|2023-02-02|0.17252|11|1.077515|15|-1.177766|15|2023-01-03|0.16526|9|1.073171|14|-1.089886|16
2023-03-04 13:54:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:54:49|SE.D.PANWUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|19157|61989|0.04601|2023-03-03|0.03205|20|2.024136|14|-1.384245|15|2023-02-02|0.03746|20|1.835932|14|-1.256834|15|2023-01-03|0.04387|20|1.732983|14|-2.899332|14
2023-03-04 13:54:50|UA.D.ABNBUS.CASH.IP|1572|2023-02-21 09:00:00|2023-03-03 21:55:00||16025.6|13.89512|2023-03-03|0.03718|20|4.820275|21|-2.862363|21|2023-02-02|0.0311|20|1.804255|14|-1.947603|21|2023-01-03|0.0346|20|2.759815|14|-2.139555|21
2023-03-04 13:54:50|UA.D.BIDU.CASH.IP|1606|2023-02-21 09:00:00|2023-03-03 21:50:00|15352|13836.1|8.1422|2023-03-03|0.04846|20|5.976382|9|-2.892218|9|2023-02-02|0.04546|20|4.959192|9|-3.264813|14|2023-01-03|0.04991|20|2.541494|13|-2.911283|9
2023-03-04 13:54:51|UC.D.NVDA.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00|23783|131233.9|0.78105|2023-03-03|0.01632|20|19.777143|9|-1.777837|14|2023-02-02|0.01465|20|19.777143|9|-1.733571|13|2023-01-03|0.01496|20|3.606025|13|-1.98244|19
2023-03-04 13:54:52|EZ.D.ROBINGREY.Month2.IP|1088|2023-02-21 09:00:00|2023-03-03 20:55:00|8.26|0|0|2023-03-03|0|0|3.322259|21|-5.621622|14|2023-02-02|0|0|3.078983|14|-4.756098|9|2023-01-03|0|0|2.896341|14|-3.76506|9
2023-03-04 13:54:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-01-18|38.46154|17|0||0|||10000||0||0|
2023-03-04 13:54:53|UD.D.SPWR.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|1557|41741.4|0.06792|2023-03-03|0.06266|20|2.267157|14|-2.097902|14|2023-02-02|0.06012|20|1.962923|14|-3.047091|14|2023-01-03|0.05326|20|2.037278|14|-1.946998|14
2023-03-04 13:54:54|SE.D.NETUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|6158|34792.4|0.08653|2023-03-03|0.04727|20|3.268921|14|-4.664355|14|2023-02-02|0.04503|20|3.298504|14|-2.829989|14|2023-01-03|0.0531|20|3.573075|14|-3.308431|14
2023-03-04 13:54:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:54:55|SI.D.ARKKUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|4042|73045.7|0.02779|2023-03-03|0.02527|17|1.542844|17|-1.557259|14|2023-02-02|0.02899|19|2.08589|14|-1.928058|14|2023-01-03|0.03082|16|1.581959|14|-1.90387|14
2023-03-04 13:54:56|SI.D.ARKGUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|3098|4018.4|0.04739|2023-03-03|0.04312|19|1.294681|14|-1.300138|14|2023-02-02|0.04225|18|2.487047|14|-1.734513|14|2023-01-03|0.04602|18|1.584377|14|-2.123424|14
2023-03-04 13:54:57|SI.D.ARKQUS.CASH.IP|700|2023-02-21 14:30:00|2023-03-03 20:55:00|5037|122.2|0.10957|2023-03-03|0.09822|19|1.252525|14|-0.91053|14|2023-02-02|0.08049|19|2.054795|14|-0.980633|14|2023-01-03|0.06836|18|2.12766|14|-1.141813|19
2023-03-04 13:54:57|SI.D.ARKFUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|1847|963.3|0.11002|2023-03-03|0.09488|19|1.529832|14|-1.322751|14|2023-02-02|0.09787|19|1.903208|19|-1.757945|14|2023-01-03|0.10659|17|1.219512|14|-1.757945|14
2023-03-04 13:54:58|SI.D.ARKWUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|5147|650.9|0.12604|2023-03-03|0.10651|19|1.422688|14|-1.462226|14|2023-02-02|0.11545|20|2.139441|14|-1.617954|14|2023-01-03|0.11572|19|1.322314|14|-1.593081|19
2023-03-04 13:54:59|SI.D.PRNTUS.CASH.IP|478|2023-02-21 14:30:00|2023-03-03 20:55:00||28.2|36.45694|2023-03-03|7.39547|14|1.03139|14|-0.62167|14|2023-02-02|13.77003|14|1.517376|14|-0.541028|16|2023-01-03|25.24238|14|1.517376|14|-0.894055|19
2023-03-04 13:54:59|SI.D.IZRLUS.CASH.IP|394|2023-02-21 14:30:00|2023-03-03 15:15:00||28.8|16.12368|2023-03-03|14.15492|14|1.328712|14|-1.431025|14|2023-02-02|15.01549|14|1.437608|14|-0.815661|14|2023-01-03|18.04378|14|1.437608|14|-1.0181|15
2023-03-04 13:55:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-03-03|0.09034|20|1.792419|14|-2.296866|14|2023-02-02|0.07641|20|0.772354|14|-0.842486|15|2023-01-03|0.08358|20|2.096707|14|-1.921339|14
2023-03-04 13:55:00|UA.D.CANUS.CASH.IP|697|2023-02-21 14:30:00|2023-03-03 20:55:00|273|16687|0.38875|2023-03-03|0.33108|17|4.571429|14|-4.100946|16|2023-02-02|0.34354|19|4.571429|14|-3.065134|14|2023-01-03|0.43854|19|4.830918|14|-4.33213|14
2023-03-04 13:55:00|UC.D.RIOTUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|633|130804.2|0.1619|2023-03-03|0.15882|17|2.810651|14|-2.962963|14|2023-02-02|0.18144|19|3.448276|14|-3.738318|14|2023-01-03|0.25645|14|3.448276|14|-3.385417|14
2023-03-04 13:55:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-03-03|0.11852|17|189.285714|9|-2.358491|14|2023-02-02|0.1417|19|28.31216|9|-18.144611|14|2023-01-03|0.14823|16|10.707804|9|-2.728732|14
2023-03-04 13:55:01|KN.D.HIVECN.CASH.IP|690|2023-02-21 14:30:00|2023-03-03 20:55:00||1461|3.44438|2023-03-03|0.55262|14|3.366337|14|-4.098361|15|2023-02-02|0.60991|14|4.231626|14|-3.648069|14|2023-01-03|3.56502|14|2.970297|14|-3.831418|20
2023-03-04 13:55:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-03-03|0.01757|20|7.161191|21|-2.278177|21|2023-02-02|0.01649|20|1.613508|19|-1.954522|10|2023-01-03|0.01857|20|3.160839|9|-1.404378|19
2023-03-04 13:55:02|SI.D.IWNUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|15033|1902.7|0.02617|2023-03-03|0.02591|19|0.506724|17|-0.600013|18|2023-02-02|0.03291|17|0.846561|19|-0.710833|14|2023-01-03|0.02612|18|0.716743|14|-0.985256|19
2023-03-04 13:55:02|SI.D.IWO.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|23828|3647.9|0.08074|2023-03-03|0.05057|20|0.66384|14|-0.623604|18|2023-02-02|0.04732|20|0.971536|19|-0.92584|14|2023-01-03|0.05552|20|0.775618|14|-1.144479|19
2023-03-04 13:55:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-03-03|0.06857|18|3.736799|9|-2.646638|14|2023-02-02|0.0894|16|6.183206|12|-7.336957|9|2023-01-03|0.09652|15|5.121528|10|-7.258065|9
2023-03-04 13:55:03|KA.D.RIO.CASH.IP|0|none|||0|0|2023-03-03|0.02501|16|1.28986|8|-0.929095|8|2023-02-02|0.02426|16|0.931278|8|-0.739312|8|2023-01-03|0.02668|16|1.328961|8|-1.294719|8
2023-03-04 13:55:03|SI.D.IWDUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|15670|15825.5|0.00916|2023-03-03|0.00909|19|0.407294|17|-0.468955|15|2023-02-02|0.00828|17|0.758869|19|-0.586622|14|2023-01-03|0.00818|19|0.478005|20|-0.811176|19
2023-03-04 13:55:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-03-03|0.01918|15|2.222222|8|-0.64844|8|2023-02-02|0.01966|15|2.222222|8|-0.557554|8|2023-01-03|0.01872|15|0.863558|8|-0.473238|8
2023-03-04 13:55:04|SI.D.IWFUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|23409|1359.6|0.02844|2023-03-03|0.02066|20|0.559552|17|-0.603987|18|2023-02-02|0.02036|20|1.035125|19|-0.792752|14|2023-01-03|0.02197|20|0.762676|14|-1.094698|19
2023-03-04 13:55:05|KA.D.RR.CASH.IP|0|none|||0|0|2023-03-03|0.03708|16|8.283923|8|-3.428489|14|2023-02-02|0.03528|16|1.427061|8|-1.5|8|2023-01-03|0.03326|16|1.427061|8|-1.947074|8
2023-03-04 13:55:05|KA.D.IWVLLN.CASH.IP|1008|2023-02-20 08:00:00|2023-03-03 16:25:00|3637|992.7|4.63175|2023-03-03|0.83667|16|1.651073|13|-1.11595|13|2023-02-02|0.44479|15|1.271905|13|-1.201789|13|2023-01-03|0.0946|16|1.294118|13|-1.138354|13
2023-03-04 13:55:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-03-03|0.02545|16|1.50362|8|-0.714669|13|2023-02-02|0.02713|16|1.025939|8|-0.989346|8|2023-01-03|0.02289|16|1.263117|13|-0.634543|14
2023-03-04 13:55:06|CS.D.LTCUSD.CFE.IP|3829|2023-02-18 10:50:00|2023-03-04 13:50:00|89.53|189.8|1.39286|2023-03-04|1.36127|1|2.649657|17|-3.508193|1|2023-02-02|1.19455|8|2.811867|0|-2.455614|8|2023-01-03|0.97907|2|4.514036|7|-2.321002|9
2023-03-04 13:55:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:07|SG.D.SAP.CASH.IP|0|none|||0|0|2023-03-03|0.03036|20|0.495825|14|-0.947867|16|2023-02-02|0.03092|20|0.767414|19|-0.57175|14|2023-01-03|0.04759|20|0.717772|14|-0.747425|19
2023-03-04 13:55:08|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-03-03|0.01986|16|1.460055|8|-0.680934|14|2023-02-02|0.02162|16|0.638003|15|-0.64192|8|2023-01-03|0.02451|11|0.596734|14|-0.63438|14
2023-03-04 13:55:08|OP.D.SPX5.4000C.IP|2696|2023-02-20 07:20:00|2023-03-03 21:10:00|84.16|0|3.34088|2023-03-03|1.86395|12|10.251518|15|-10.590564|14|2023-02-02|2.31375|20|16.979019|19|-10.677117|14|2023-01-03|2.14617|11|10.201183|13|-10.776632|19
2023-03-04 13:55:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-03-03|0.02366|16|1.684132|11|-1.218625|11|2023-02-02|0.02579|16|0.686869|13|-0.921489|8|2023-01-03|0.02848|16|0.694444|8|-0.430108|8
2023-03-04 13:55:09|OP.D.SPX2.4000C.IP|2683|2023-02-20 07:20:00|2023-03-03 21:10:00|205.03|0|1.38234|2023-03-03|1.04596|12|5.14357|17|-4.766085|13|2023-02-02|1.26783|18|9.497883|19|-6.302143|14|2023-01-03|1.18331|11|6.226464|13|-7.80365|13
2023-03-04 13:55:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-03-03|0.01505|19|2.994728|14|-1.896334|13|2023-02-02|0.01622|17|2.808511|14|-3.317694|21|2023-01-03|0.01528|20|3.096726|10|-2.36854|9
2023-03-04 13:55:10|OP.D.SPX3.4000C.IP|2679|2023-02-20 07:20:00|2023-03-03 21:10:00|292.28|0|0.99627|2023-03-03|0.82342|12|4.375301|13|-4.109554|13|2023-02-02|0.91981|18|7.154136|19|-5.022126|14|2023-01-03|2.63823|17|118.181818|15|-80|16
2023-03-04 13:55:10|EC.D.FP.CASH.IP|0|none|||0|0|2023-03-03|0.01943|12|0.763756|8|-1.019541|13|2023-02-02|0.01974|12|0.954294|8|-0.624473|8|2023-01-03|0.01959|12|0.954294|8|-0.681629|14
2023-03-04 13:55:11|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-03-03|0.02934|19|11.50266|9|-1.882058|9|2023-02-02|0.03431|19|12.444444|9|-11.578245|14|2023-01-03|0.03841|16|1.714286|14|-2.076125|14
2023-03-04 13:55:11|OP.D.SPX5.4250C.IP|2322|2023-02-20 07:20:00|2023-03-03 21:10:00|1.35|0|340.77816|2023-03-03|35.53139|8|400|16|-83.333333|15|2023-02-02|7.90294|20|36.774194|19|-26.622349|18|2023-01-03|5.73152|11|15.492254|13|-16.306417|19
2023-03-04 13:55:12|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-03-03|0.03575|16|0.840198|13|-1.314879|8|2023-02-02|0.03484|16|1.155867|15|-0.812458|8|2023-01-03|0.03474|16|1.812285|13|-1.31794|8
2023-03-04 13:55:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-03-03|0.01722|16|0.986482|8|-0.471014|8|2023-02-02|0.01788|16|0.521999|8|-0.505673|8|2023-01-03|0.01687|16|0.552553|9|-0.524059|8
2023-03-04 13:55:12|OP.D.SPX2.4250C.IP|2683|2023-02-20 07:20:00|2023-03-03 21:10:00|74.36|0|4.08865|2023-03-03|2.72395|12|7.957946|17|-7.084825|13|2023-02-02|3.07478|20|14.696726|19|-8.594875|14|2023-01-03|2.48767|11|8.216829|13|-10.242954|13
2023-03-04 13:55:13|SH.D.UPS.CASH.IP|0|none|||0|0|2023-03-03|0.02603|20|1.037909|14|-0.455349|14|2023-02-02|0.02804|20|2.027784|14|-2.459363|14|2023-01-03|0.03145|20|1.764706|14|-0.934178|19
2023-03-04 13:55:14|OP.D.SPX3.4250C.IP|2682|2023-02-20 07:20:00|2023-03-03 21:10:00|147.45|0|2.04392|2023-03-03|1.58856|12|5.972987|17|-5.469174|13|2023-02-02|1.73996|18|9.997508|19|-6.410959|14|2023-01-03|56.95852|11|600|17|-85.714286|20
2023-03-04 13:55:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-03-03|0.80109|15|2.975138|15|-4.895105|14|2023-02-02|1.27586|15|4.347826|20|-4.895105|14|2023-01-03|0.51539|20|3.167754|14|-3.594378|14
2023-03-04 13:55:15|SB.D.DIS.CASH.IP|0|none|||0|0|2023-03-03|0.01496|20|8.153965|9|-2.074517|22|2023-02-02|0.01463|20|6.943005|9|-0.972591|21|2023-01-03|0.01683|20|1.979781|13|-1.132853|14
2023-03-04 13:55:15|OP.D.SPX5.4500C.IP|18|2023-02-20 07:20:00|2023-03-03 13:40:00||0|0|2023-03-03|73.59153|22|900|12|-75|19|2023-02-02|82.36668|19|279.411765|19|-66.666667|23|2023-01-03|24.56924|9|36.129032|23|-25.404531|15
2023-03-04 13:55:15|SH.D.WFC.CASH.IP|0|none|||0|0|2023-03-03|0.02046|15|26.646948|9|-1.812689|9|2023-02-02|0.02256|19|23.302264|9|-28.469274|14|2023-01-03|0.02362|17|22.959616|9|-3.058767|13
2023-03-04 13:55:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-03-03|0.03283|20|1.576556|14|-1.06768|14|2023-02-02|0.03284|20|1.2451|14|-1.127121|14|2023-01-03|0.04433|20|2.249539|14|-1.127121|14
2023-03-04 13:55:16|OP.D.SPX2.4500C.IP|2672|2023-02-20 07:20:00|2023-03-03 21:10:00|14.67|0|13.78813|2023-03-03|8.99356|12|12.244898|15|-12.973839|6|2023-02-02|9.91757|15|23.991416|19|-11.275681|14|2023-01-03|6.86445|9|11.443381|13|-14.19147|13
2023-03-04 13:55:17|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-03-03|0.04325|20|4.377974|21|-2.389262|9|2023-02-02|0.03838|20|3.032382|14|-1.828571|9|2023-01-03|0.04742|20|3.037634|13|-1.49314|19
2023-03-04 13:55:17|OP.D.SPX3.4500C.IP|2675|2023-02-20 07:20:00|2023-03-03 21:10:00|54.04|0|5.99694|2023-03-03|4.16486|12|9.61951|17|-8.149728|13|2023-02-02|4.28341|18|14.715937|19|-8.343869|14|2023-01-03|3.83911|10|7.633221|13|-5.831247|14
2023-03-04 13:55:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-03-03|0.02759|16|0.688389|8|-0.517435|8|2023-02-02|0.02819|16|0.654923|8|-0.358182|9|2023-01-03|0.03086|15|0.758421|8|-0.357702|8
2023-03-04 13:55:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:18|OP.D.SPX5.4000P.IP|2696|2023-02-20 07:20:00|2023-03-03 21:10:00|33.03|0|3.06988|2023-03-03|3.57944|14|14.950255|15|-24.113636|13|2023-02-02|2.16181|11|14.967195|18|-17.990058|19|2023-01-03|1.26176|19|9.821376|13|-8.151629|13
2023-03-04 13:55:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:20|OP.D.SPX2.4000P.IP|2683|2023-02-20 07:20:00|2023-03-03 21:10:00|117.4|0|1.70055|2023-03-03|1.866|14|6.311128|15|-11.293831|13|2023-02-02|1.43473|11|4.9717|14|-9.920023|19|2023-01-03|0.97803|19|6.203366|13|-5.605876|13
2023-03-04 13:55:20|CS.D.BCHUSD.CFD.IP|1|2023-03-04 13:55:00|2023-03-04 13:55:00|125.41|10|1.51503|2023-03-04|1.43148|7|2.418951|7|-3.156888|22|2023-02-02|1.55362|19|3.106668|15|-4.692129|8|2023-01-03|1.73174|12|1.512622|2|-3.544016|2
2023-03-04 13:55:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-24|0.03035|15|0.617401|12|-0.669811|12|2023-02-02|0.03066|11|0.617401|12|-0.669811|12|2023-01-03|0.03057|8|0.354576|14|-0.390142|13
2023-03-04 13:55:21|OP.D.SPX3.4000P.IP|2679|2023-02-20 07:20:00|2023-03-03 21:10:00|163.65|0|1.38564|2023-03-03|1.50195|14|4.579396|15|-7.115985|13|2023-02-02|1.15596|11|4.150994|14|-7.422703|19|2023-01-03|1.91128|19|53.468208|19|-31.357607|13
2023-03-04 13:55:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-02-24|0.02873|6|0.764429|13|-0.583822|18|2023-02-02|0.02825|21|1.085839|2|-0.546291|21|2023-01-03|0.02846|2|0.663913|13|-0.625161|3
2023-03-04 13:55:22|OP.D.SPX5.4250P.IP|2689|2023-02-20 07:20:00|2023-03-03 21:10:00|199.82|0|0.85209|2023-03-03|1.04723|14|10.605622|15|-15.506436|13|2023-02-02|0.89588|12|7.601041|21|-13.007515|19|2023-01-03|0.70699|19|8.525608|19|-7.082812|13
2023-03-04 13:55:22|OP.D.SPX2.4250P.IP|2683|2023-02-20 07:20:00|2023-03-03 21:10:00|236.73|0|0.91362|2023-03-03|0.91462|16|4.150218|14|-2.933353|15||10000||0||0|||10000||0||0|
2023-03-04 13:55:23|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-02-24|0.03129|6|0.514276|13|-0.365883|13|2023-02-02|0.03079|21|0.736288|2|-0.35872|21|2023-01-03|0.03098|3|0.598825|13|-0.510307|3
2023-03-04 13:55:24|OP.D.SPX3.4250P.IP|2682|2023-02-20 07:20:00|2023-03-03 21:10:00|268.82|0|0.87339|2023-03-03|0.96038|14|4.336055|15|-6.925572|13|2023-02-02|0.76329|12|3.718481|14|-6.961097|19|2023-01-03|0.65708|19|17.923337|19|-8.929409|13
2023-03-04 13:55:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.03536|4|0.26337|13|-0.29171|13|2023-02-02|0.03489|23|0.422752|2|-0.215714|13|2023-01-03|0.03513|2|0.437384|13|-0.244739|19
2023-03-04 13:55:25|OP.D.SPX5.4500P.IP|2675|2023-02-20 07:20:00|2023-03-03 21:10:00|448.07|0|0.42521|2023-03-03|0.46347|20|6.138238|13|-7.6019|13|2023-02-02|0.48363|12|4.523272|21|-7.867801|19|2023-01-03|0.445|19|6.950283|19|-5.744964|13
2023-03-04 13:55:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.0185|4|0.170615|13|-0.458419|13|2023-02-02|0.01829|20|0.254132|2|-0.173194|15|2023-01-03|0.01837|3|0.380839|13|-0.203657|19
2023-03-04 13:55:25|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-01-31|0.19011|14|1.305808|16|-0.999231|16|2023-01-03|0.17344|18|1.951387|14|-0.990879|14
2023-03-04 13:55:26|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:26|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-03-03|0.03941|12|0.535647|13|-0.419193|13|2023-02-02|0.03898|10|0.646082|15|-0.521109|8|2023-01-03|0.03949|10|0.368976|13|-0.777317|13
2023-03-04 13:55:27|OP.D.SPX4.4250C.IP|2684|2023-02-20 07:20:00|2023-03-03 21:10:00|25.68|0|7.88609|2023-03-03|4.98366|12|14.833006|15|-12.035956|13|2023-02-02|4.43541|18|400|20|-75|12|2023-01-03|67.13437|6|300|6|-75|12
2023-03-04 13:55:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-03|0.04527|11|0.761443|13|-0.39014|7|2023-02-02|0.04542|10|0.822867|15|-0.48823|8|2023-01-03|0.04692|15|0.440567|15|-1.138029|13
2023-03-04 13:55:28|OP.D.SPX4.4250P.IP|2685|2023-02-20 07:20:00|2023-03-03 21:10:00|210.55|0|0.90379|2023-03-03|1.04502|14|7.833251|15|-9.298735|13|2023-02-02|0.81669|12|7.109829|18|-10.869372|19|2023-01-03|0.66842|19|12.64921|19|-7.452126|20
2023-03-04 13:55:28|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-03-03|0.02584|16|0.322882|13|-0.281378|0|2023-02-02|0.02569|16|0.381388|15|-0.348166|8|2023-01-03|0.02581|16|0.184921|13|-0.453743|13
2023-03-04 13:55:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:29|IR.D.02YEAR100.FWM.IP|1293|2023-02-19 23:00:00|2023-02-24 19:55:00|10163.6|2587.2|0.01662|2023-02-24|0.01956|2|0.064788|13|-0.181516|13|2023-02-02|0.01944|0|0.113812|19|-0.080803|15|2023-01-03|0.01945|0|0.149873|13|-0.133801|19
2023-03-04 13:55:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:29|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-03-03|0.02271|12|0.44235|13|-0.39674|13|2023-02-02|0.02201|11|0.606849|15|-0.515389|8|2023-01-03|0.02223|9|0.291587|13|-0.719322|13
2023-03-04 13:55:29|IR.D.02YEAR100.FWM2.IP|2294|2023-02-21 14:00:00|2023-03-03 21:55:00|10170.5|2043.2|0.01844|2023-03-03|0.01963|0|0.038219|14|-0.059883|14||10000||0||0|||10000||0||0|
2023-03-04 13:55:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.01963|0|0.038219|14|-0.059883|14||10000||0||0|||10000||0||0|
2023-03-04 13:55:30|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-03-03|0.13581|11|1.71332|8|-1.16625|15|2023-02-02|0.17252|11|1.077515|15|-1.177766|15|2023-01-03|0.16526|9|1.073171|14|-1.089886|16
2023-03-04 13:55:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:31|UB.D.HOODUS.CASH.IP|1272|2023-02-21 09:00:00|2023-03-03 21:45:00|987|22185.6|7.6978|2023-03-03|0.09778|18|4.026217|21|-5.086285|14|2023-02-02|0.10591|20|3.363229|14|-3.105023|9|2023-01-03|0.11408|20|2.929936|14|-2.339776|13
2023-03-04 13:55:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-03-03|0.03205|20|2.024136|14|-1.384245|15|2023-02-02|0.03746|20|1.835932|14|-1.256834|15|2023-01-03|0.04387|20|1.732983|14|-2.899332|14
2023-03-04 13:55:32|CS.D.EOSUSD.CFD.IP|3830|2023-02-18 10:50:00|2023-03-04 13:55:00|128.07|177.5|1.35451|2023-03-04|1.42531|13|2.640426|10|-2.463007|22|2023-02-02|1.46061|5|3.758563|16|-6.383822|15|2023-01-03|1.40813|15|5.786782|0|-2.979975|0
2023-03-04 13:55:32|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-03-03|0.03718|20|4.820275|21|-2.862363|21|2023-02-02|0.0311|20|1.804255|14|-1.947603|21|2023-01-03|0.0346|20|2.759815|14|-2.139555|21
2023-03-04 13:55:33|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-03-03|0.04846|20|5.976382|9|-2.892218|9|2023-02-02|0.04546|20|4.959192|9|-3.264813|14|2023-01-03|0.04991|20|2.541494|13|-2.911283|9
2023-03-04 13:55:33|CS.D.ADAUSD.CFE.IP|3824|2023-02-18 10:50:00|2023-03-04 13:50:00|33.42|50.3|3.8209|2023-03-04|3.67768|23|2.009926|23|-2.357456|16|2023-02-02|4.15653|22|4.242217|0|-3.894954|15|2023-01-03|4.93222|22|2.612434|13|-1.961471|9
2023-03-04 13:55:34|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-03-03|0.01632|20|19.777143|9|-1.777837|14|2023-02-02|0.01465|20|19.777143|9|-1.733571|13|2023-01-03|0.01496|20|3.606025|13|-1.98244|19
2023-03-04 13:55:35|CS.D.XLMUSD.CFD.IP|3584|2023-02-18 10:50:00|2023-03-04 13:55:00|8.36|46.5|2.28051|2023-03-04|2.26201|7|1.694915|22|-1.569507|1|2023-02-02|2.36262|23|1.411509|8|-2.55814|15|2023-01-03|2.56222|1|2.472188|14|-2.122347|9
2023-03-04 13:55:35|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-03-03|0|0|3.322259|21|-5.621622|14|2023-02-02|0|0|3.078983|14|-4.756098|9|2023-01-03|0|0|2.896341|14|-3.76506|9
2023-03-04 13:55:35|IR.D.FGBX.FWM2.IP|844|2023-02-28 12:55:00|2023-03-03 20:55:00|13317|299.8|0.28576|2023-03-03|0.03988|11|0.334932|14|-0.452114|6||10000||0||0|||10000||0||0|
2023-03-04 13:55:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-01-18|38.46154|17|0||0|||10000||0||0|
2023-03-04 13:55:35|IR.D.FGBS.FWM2.IP|782|2023-02-28 12:55:00|2023-03-03 20:55:00|10466.5|2775|5.63952|2023-03-03|0.01447|9|0.028677|15|-0.062035|6||10000||0||0|||10000||0||0|
2023-03-04 13:55:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-03-03|0.06266|20|2.267157|14|-2.097902|14|2023-02-02|0.06012|20|1.962923|14|-3.047091|14|2023-01-03|0.05326|20|2.037278|14|-1.946998|14
2023-03-04 13:55:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-03-03|0.04727|20|3.268921|14|-4.664355|14|2023-02-02|0.04503|20|3.298504|14|-2.829989|14|2023-01-03|0.0531|20|3.573075|14|-3.308431|14
2023-03-04 13:55:36|IX.D.HSTECH.IFU.IP|2817|2023-02-19 23:00:00|2023-03-03 21:55:00|4242.9|340|0.19911|2023-03-03|0.09313|3|1.088002|1|-0.970781|14|2023-02-02|0.10207|7|1.228153|14|-1.196693|14|2023-01-03|0.1022|3|2.937834|13|-1.063751|7
2023-03-04 13:55:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-03-03|0.02527|17|1.542844|17|-1.557259|14|2023-02-02|0.02899|19|2.08589|14|-1.928058|14|2023-01-03|0.03082|16|1.581959|14|-1.90387|14
2023-03-04 13:55:38|IX.D.TOPIX.IFU.IP|2788|2023-02-19 23:00:00|2023-03-03 21:55:00|2036.7|160.4|0.05757|2023-03-03|0.04025|0|0.352574|0|-0.408143|7|2023-02-02|0.04436|1|1.215869|2|-0.5114|23|2023-01-03|0.04144|2|0.694993|3|-1.750322|3
2023-03-04 13:55:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-03-03|0.04312|19|1.294681|14|-1.300138|14|2023-02-02|0.04225|18|2.487047|14|-1.734513|14|2023-01-03|0.04602|18|1.584377|14|-2.123424|14
2023-03-04 13:55:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-03-03|0.09822|19|1.252525|14|-0.91053|14|2023-02-02|0.08049|19|2.054795|14|-0.980633|14|2023-01-03|0.06836|18|2.12766|14|-1.141813|19
2023-03-04 13:55:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-03-03|0.09488|19|1.529832|14|-1.322751|14|2023-02-02|0.09787|19|1.903208|19|-1.757945|14|2023-01-03|0.10659|17|1.219512|14|-1.757945|14
2023-03-04 13:55:39|CS.D.UNIUSD.CFE.IP|3830|2023-02-18 10:45:00|2023-03-04 13:50:00|613.83|492|1.91235|2023-03-04|1.91141|7|1.309923|16|-2.592705|22|2023-02-02|2.4483|23|2.9081|15|-6.361134|15|2023-01-03|1.84218|13|2.949663|21|-2.250825|7
2023-03-04 13:55:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-03-03|0.10651|19|1.422688|14|-1.462226|14|2023-02-02|0.11545|20|2.139441|14|-1.617954|14|2023-01-03|0.11572|19|1.322314|14|-1.593081|19
2023-03-04 13:55:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-03-03|7.39547|14|1.03139|14|-0.62167|14|2023-02-02|13.77003|14|1.517376|14|-0.541028|16|2023-01-03|25.24238|14|1.517376|14|-0.894055|19
2023-03-04 13:55:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-03-03|14.15492|14|1.328712|14|-1.431025|14|2023-02-02|15.01549|14|1.437608|14|-0.815661|14|2023-01-03|18.04378|14|1.437608|14|-1.0181|15
2023-03-04 13:55:41|CS.D.LNKUSD.CFE.IP|3831|2023-02-18 10:45:00|2023-03-04 13:55:00|686.53|539|1.34929|2023-03-04|1.39315|14|1.916928|7|-2.395783|22|2023-02-02|1.68346|23|1.997242|8|-4.811422|8|2023-01-03|1.9092|0|3.352448|13|-2.604467|2
2023-03-04 13:55:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-03-03|0.33108|17|4.571429|14|-4.100946|16|2023-02-02|0.34354|19|4.571429|14|-3.065134|14|2023-01-03|0.43854|19|4.830918|14|-4.33213|14
2023-03-04 13:55:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-03-03|0.15882|17|2.810651|14|-2.962963|14|2023-02-02|0.18144|19|3.448276|14|-3.738318|14|2023-01-03|0.25645|14|3.448276|14|-3.385417|14
2023-03-04 13:55:42|CS.D.DOTUSD.CFE.IP|3829|2023-02-18 10:50:00|2023-03-04 13:50:00|594.97|409.9|1.30248|2023-03-04|1.32762|14|2.330791|16|-2.45832|1|2023-02-02|1.59273|22|2.330791|16|-4.534715|8|2023-01-03|1.882|0|1.61613|13|-2.980968|5
2023-03-04 13:55:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-03-03|0.55262|14|3.366337|14|-4.098361|15|2023-02-02|0.60991|14|4.231626|14|-3.648069|14|2023-01-03|3.56502|14|2.970297|14|-3.831418|20
2023-03-04 13:55:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-03-03|0.02591|19|0.506724|17|-0.600013|18|2023-02-02|0.03291|17|0.846561|19|-0.710833|14|2023-01-03|0.02612|18|0.716743|14|-0.985256|19
2023-03-04 13:55:44|CS.D.DOGUSD.CFE.IP|3589|2023-02-18 10:50:00|2023-03-04 13:50:00||29.4|1.20893|2023-03-04|1.47886|19|4.606061|3|-3.520209|1|2023-02-02|1.86789|6|3.712297|17|-3.621495|15|2023-01-03|1.20809|12|5.120773|8|-6.352683|2
2023-03-04 13:55:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:44|SI.D.IWO.CASH.IP|0|none|||0|0|2023-03-03|0.05057|20|0.66384|14|-0.623604|18|2023-02-02|0.04732|20|0.971536|19|-0.92584|14|2023-01-03|0.05552|20|0.775618|14|-1.144479|19
2023-03-04 13:55:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-03-03|0.00909|19|0.407294|17|-0.468955|15|2023-02-02|0.00828|17|0.758869|19|-0.586622|14|2023-01-03|0.00818|19|0.478005|20|-0.811176|19
2023-03-04 13:55:45|OP.D.SPX3.4750C.IP|2673|2023-02-20 07:20:00|2023-03-03 21:10:00|15.22|0|13.1464|2023-03-03|10.27818|19|13.680387|15|-13.573181|13|2023-02-02|9.58504|18|21.472053|19|-11.036036|13|2023-01-03|6.75938|10|9.803117|13|-7.417371|14
2023-03-04 13:55:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-03-03|0.02066|20|0.559552|17|-0.603987|18|2023-02-02|0.02036|20|1.035125|19|-0.792752|14|2023-01-03|0.02197|20|0.762676|14|-1.094698|19
2023-03-04 13:55:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-03-03|0.83667|16|1.651073|13|-1.11595|13|2023-02-02|0.44479|15|1.271905|13|-1.201789|13|2023-01-03|0.0946|16|1.294118|13|-1.138354|13
2023-03-04 13:55:46|OP.D.SPX3.5000C.IP|2642|2023-02-20 07:20:00|2023-03-03 21:10:00|3.7|0|51.53607|2023-03-03|27.97214|12|25.882353|15|-22.222222|20|2023-02-02|26.87232|16|23.40824|19|-17.209302|18|2023-01-03|17.12171|10|12.054507|13|-9.150943|20
2023-03-04 13:55:46|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:47|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:48|OP.D.SPX5.5000C.IP|18|2023-02-20 07:20:00|2023-03-03 13:40:00||0|0|2023-03-03|10000||0||0||2023-02-02|10000||0||0||2023-01-03|824.68708|13|133.333333|13|-89.393939|13
2023-03-04 13:55:48|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:48|CS.D.LTCUSD.CFE.IP|1|2023-03-04 13:55:00|2023-03-04 13:55:00|89.55|13|1.4517|2023-03-04|1.36127|1|2.649657|17|-3.508193|1|2023-02-02|1.19455|8|2.811867|0|-2.455614|8|2023-01-03|0.97907|2|4.514036|7|-2.321002|9
2023-03-04 13:55:48|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:50|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-03-03|1.86395|12|10.251518|15|-10.590564|14|2023-02-02|2.31375|20|16.979019|19|-10.677117|14|2023-01-03|2.14617|11|10.201183|13|-10.776632|19
2023-03-04 13:55:50|OP.D.SPX2.4750C.IP|2601|2023-02-20 07:20:00|2023-03-03 21:10:00|0.71|0|326.70495|2023-03-03|78.13182|11|300|1|-70.833333|6|2023-02-02|38.06649|14|39.40678|11|-24.154589|18|2023-01-03|15.53178|9|15.625|13|-15.717439|13
2023-03-04 13:55:51|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-03-03|1.04596|12|5.14357|17|-4.766085|13|2023-02-02|1.26783|18|9.497883|19|-6.302143|14|2023-01-03|1.18331|11|6.226464|13|-7.80365|13
2023-03-04 13:55:51|OP.D.SPX2.5000C.IP|341|2023-02-20 07:20:00|2023-03-03 07:05:00||0|3628.58952|2023-03-03|273.28742|22|1900|9|-66.666667|14|2023-02-02|451.32859|14|1600|7|-75|10|2023-01-03|76.22203|9|30|19|-22.988506|7
2023-03-04 13:55:51|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:52|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-03-03|0.82342|12|4.375301|13|-4.109554|13|2023-02-02|0.91981|18|7.154136|19|-5.022126|14|2023-01-03|2.63823|17|118.181818|15|-80|16
2023-03-04 13:55:53|OP.D.SPX2.3750C.IP|2682|2023-02-20 07:20:00|2023-03-03 21:10:00|392.6|0|0.69751|2023-03-03|0.56836|19|3.912735|13|-3.40009|16|2023-02-02|0.69181|18|6.560882|19|-4.725141|14|2023-01-03|0.69029|11|4.80483|13|-5.959436|13
2023-03-04 13:55:54|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-03-03|35.53139|8|400|16|-83.333333|15|2023-02-02|7.90294|20|36.774194|19|-26.622349|18|2023-01-03|5.73152|11|15.492254|13|-16.306417|19
2023-03-04 13:55:54|OP.D.SPX2.3500C.IP|2680|2023-02-20 07:20:00|2023-03-03 21:10:00|612.13|0|0.43991|2023-03-03|0.37396|19|3.10573|13|-2.600907|16|2023-02-02|0.44952|18|4.886946|19|-3.632991|14|2023-01-03|0.46037|11|3.821233|13|-4.699141|13
2023-03-04 13:55:55|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-03-03|2.72395|12|7.957946|17|-7.084825|13|2023-02-02|3.07478|20|14.696726|19|-8.594875|14|2023-01-03|2.48767|11|8.216829|13|-10.242954|13
2023-03-04 13:55:55|OP.D.SPX2.3750P.IP|2681|2023-02-20 07:20:00|2023-03-03 21:10:00|54.97|0|3.24139|2023-03-03|3.40911|14|6.602543|16|-12.62285|13|2023-02-02|2.48689|11|5.572184|14|-10.388926|19|2023-01-03|1.52797|19|6.43718|19|-5.921509|13
2023-03-04 13:55:56|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-03-03|1.58856|12|5.972987|17|-5.469174|13|2023-02-02|1.73996|18|9.997508|19|-6.410959|14|2023-01-03|56.95852|11|600|17|-85.714286|20
2023-03-04 13:55:56|OP.D.SPX2.3500P.IP|2677|2023-02-20 07:20:00|2023-03-03 21:10:00|24.5|0|6.39511|2023-03-03|6.5599|14|14.129776|22|-15.723454|13|2023-02-02|4.43177|11|6.02993|14|-10.820073|19|2023-01-03|2.46731|19|7.251245|19|-6.269147|13
2023-03-04 13:55:57|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:57|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:55:57|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-03-03|73.59153|22|900|12|-75|19|2023-02-02|82.36668|19|279.411765|19|-66.666667|23|2023-01-03|24.56924|9|36.129032|23|-25.404531|15
2023-03-04 13:55:58|OP.D.SPX2.3250P.IP|2680|2023-02-20 07:20:00|2023-03-03 21:10:00|11.24|0|10.75669|2023-03-03|10.46706|11|22.978723|22|-15.23935|4|2023-02-02|7.86947|12|6.447078|14|-11.312007|19|2023-01-03|4.15714|19|9.846572|19|-6.888489|13
2023-03-04 13:55:58|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-03-03|8.99356|12|12.244898|15|-12.973839|6|2023-02-02|9.91757|15|23.991416|19|-11.275681|14|2023-01-03|6.86445|9|11.443381|13|-14.19147|13
2023-03-04 13:55:59|OP.D.SPX2.3000P.IP|2664|2023-02-20 07:20:00|2023-03-03 21:10:00|6.58|0|13.9656|2023-03-03|11.96738|14|26.010101|22|-16.882233|4|2023-02-02|10.41193|12|9.127517|13|-11.235955|19|2023-01-03|7.41029|19|11.641484|19|-7.859584|13
2023-03-04 13:55:59|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-03-03|4.16486|12|9.61951|17|-8.149728|13|2023-02-02|4.28341|18|14.715937|19|-8.343869|14|2023-01-03|3.83911|10|7.633221|13|-5.831247|14
2023-03-04 13:55:59|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:00|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:00|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-03-03|3.57944|14|14.950255|15|-24.113636|13|2023-02-02|2.16181|11|14.967195|18|-17.990058|19|2023-01-03|1.26176|19|9.821376|13|-8.151629|13
2023-03-04 13:56:01|OP.D.SPX2.2750P.IP|2648|2023-02-20 07:20:00|2023-03-03 21:10:00|3.73|0|23.70243|2023-03-03|19.5721|14|28.413793|22|-18.021978|4|2023-02-02|13.07435|11|12.011173|13|-9.480401|13|2023-01-03|10.50513|18|15.25974|13|-8.99705|13
2023-03-04 13:56:02|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-03-03|1.866|14|6.311128|15|-11.293831|13|2023-02-02|1.43473|11|4.9717|14|-9.920023|19|2023-01-03|0.97803|19|6.203366|13|-5.605876|13
2023-03-04 13:56:02|OP.D.SPX2.2500P.IP|2578|2023-02-20 07:20:00|2023-03-03 21:10:00|1.92|0|43.25318|2023-03-03|34.43938|14|31.884058|22|-19.736842|4|2023-02-02|20.12137|11|11.061947|10|-8.656331|13|2023-01-03|11.91305|19|15.114068|13|-11.681914|13
2023-03-04 13:56:02|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:03|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-03-03|1.50195|14|4.579396|15|-7.115985|13|2023-02-02|1.15596|11|4.150994|14|-7.422703|19|2023-01-03|1.91128|19|53.468208|19|-31.357607|13
2023-03-04 13:56:03|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:04|OP.D.SPX2.2250P.IP|2353|2023-02-20 07:20:00|2023-03-03 21:05:00|0.77|0|92.3776|2023-03-03|68.71441|14|39.320388|22|-23.381295|4|2023-02-02|33.95499|11|15.736041|10|-10.355987|19|2023-01-03|18.50921|19|14.968553|19|-10.25641|13
2023-03-04 13:56:04|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-03-03|1.04723|14|10.605622|15|-15.506436|13|2023-02-02|0.89588|12|7.601041|21|-13.007515|19|2023-01-03|0.70699|19|8.525608|19|-7.082812|13
2023-03-04 13:56:05|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-03-03|0.91462|16|4.150218|14|-2.933353|15||10000||0||0|||10000||0||0|
2023-03-04 13:56:05|OP.D.SPX2.2000P.IP|1820|2023-02-20 07:20:00|2023-03-03 21:00:00|0.06|0|414.71461|2023-03-03|184.35594|11|58.108108|22|-33.035714|4|2023-02-02|65.29375|11|22.110553|10|-12.359551|15|2023-01-03|31.49806|19|16.447368|13|-9.225092|19
2023-03-04 13:56:06|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-03-03|0.96038|14|4.336055|15|-6.925572|13|2023-02-02|0.76329|12|3.718481|14|-6.961097|19|2023-01-03|0.65708|19|17.923337|19|-8.929409|13
2023-03-04 13:56:06|OP.D.SPX3.3750C.IP|2680|2023-02-20 07:20:00|2023-03-03 21:10:00|476.79|0|0.59687|2023-03-03|0.51541|12|3.497982|13|-3.010665|13|2023-02-02|0.57265|18|5.370329|19|-3.970814|14|2023-01-03|0.78057|11|10.934673|13|-13.836298|13
2023-03-04 13:56:06|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:07|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-03-03|0.46347|20|6.138238|13|-7.6019|13|2023-02-02|0.48363|12|4.523272|21|-7.867801|19|2023-01-03|0.445|19|6.950283|19|-5.744964|13
2023-03-04 13:56:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:08|OP.D.SPX3.3750P.IP|2680|2023-02-20 07:20:00|2023-03-03 21:10:00|98.16|0|2.20573|2023-03-03|2.34614|14|4.705761|15|-7.586275|13|2023-02-02|1.75524|11|4.462203|14|-7.604005|19|2023-01-03|6.84963|15|2600|19|-99.404762|13
2023-03-04 13:56:08|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:09|OP.D.SPX3.3500P.IP|2674|2023-02-20 07:20:00|2023-03-03 21:10:00|57.54|0|3.55814|2023-03-03|3.70588|14|6.022387|16|-13.959459|4|2023-02-02|2.69952|11|5.814149|20|-7.701597|19|2023-01-03|43.63241|10|375|15|-66.666667|19
2023-03-04 13:56:09|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-03-03|4.98366|12|14.833006|15|-12.035956|13|2023-02-02|4.43541|18|400|20|-75|12|2023-01-03|67.13437|6|300|6|-75|12
2023-03-04 13:56:09|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:10|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-03-03|1.04502|14|7.833251|15|-9.298735|13|2023-02-02|0.81669|12|7.109829|18|-10.869372|19|2023-01-03|0.66842|19|12.64921|19|-7.452126|20
2023-03-04 13:56:10|OP.D.SPX3.3000C.IP|2678|2023-02-20 07:20:00|2023-03-03 21:10:00|1146.44|0|0.24134|2023-03-03|0.22117|19|2.113028|13|-1.63782|13|2023-02-02|0.23851|18|2.873151|19|-2.204021|14|2023-01-03|0.24325|9|2.238972|20|-3.704978|13
2023-03-04 13:56:11|OP.D.SPX3.3250P.IP|2677|2023-02-20 07:20:00|2023-03-03 21:10:00|32.33|0|5.87478|2023-03-03|6.02897|14|20.285574|22|-28.280428|4|2023-02-02|4.27617|11|6.590724|20|-7.895311|19|2023-01-03|2.57115|19|3.50151|14|-4.033032|13
2023-03-04 13:56:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.01956|2|0.064788|13|-0.181516|13|2023-02-02|0.01944|0|0.113812|19|-0.080803|15|2023-01-03|0.01945|0|0.149873|13|-0.133801|19
2023-03-04 13:56:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.01963|0|0.038219|14|-0.059883|14||10000||0||0|||10000||0||0|
2023-03-04 13:56:12|OP.D.SPX3.3000P.IP|2672|2023-02-20 07:20:00|2023-03-03 21:10:00|18.06|0|9.81583|2023-03-03|9.76356|16|32.77439|22|-38.555001|4|2023-02-02|6.68741|11|6.948514|20|-8.16777|19|2023-01-03|4.06208|19|3.637993|14|-4.186893|13
2023-03-04 13:56:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.01963|0|0.038219|14|-0.059883|14||10000||0||0|||10000||0||0|
2023-03-04 13:56:12|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:13|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-03-03|0.09778|18|4.026217|21|-5.086285|14|2023-02-02|0.10591|20|3.363229|14|-3.105023|9|2023-01-03|0.11408|20|2.929936|14|-2.339776|13
2023-03-04 13:56:14|OP.D.SPX3.2750P.IP|2666|2023-02-20 07:20:00|2023-03-03 21:10:00|12.8|0|10.78134|2023-03-03|10.52389|16|31.934976|22|-38.825983|4|2023-02-02|8.83653|12|9.61326|14|-8.243243|13|2023-01-03|5.12843|15|3.889969|16|-4.757282|7
2023-03-04 13:56:15|OP.D.SPX3.2500P.IP|2650|2023-02-20 07:20:00|2023-03-03 21:10:00|8.65|0|13.06781|2023-03-03|11.3214|8|34.60961|22|-39.580713|4|2023-02-02|10.6162|12|12.561061|13|-9.89957|18|2023-01-03|7.25687|19|6.121517|15|-6.929134|7
2023-03-04 13:56:15|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-03-04|1.42531|13|2.640426|10|-2.463007|22|2023-02-02|1.46061|5|3.758563|16|-6.383822|15|2023-01-03|1.40813|15|5.786782|0|-2.979975|0
2023-03-04 13:56:16|SI.D.SHYUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00||49867.3|0.00361|2023-03-03|0.01215|18|0.049352|14|-0.07352|15|2023-02-02|0.01225|15|0.110715|15|-0.061455|15|2023-01-03|0.01229|15|0.061599|17|-0.098039|19
2023-03-04 13:56:16|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-03-04|3.67768|23|2.009926|23|-2.357456|16|2023-02-02|4.15653|22|4.242217|0|-3.894954|15|2023-01-03|4.93222|22|2.612434|13|-1.961471|9
2023-03-04 13:56:16|SI.D.IEFUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|9515|101513.2|0.01047|2023-03-03|0.01032|15|0.194572|18|-0.394019|15|2023-02-02|0.01009|16|0.43201|15|-0.236164|15|2023-01-03|0.01021|15|0.469778|17|-0.286035|18
2023-03-04 13:56:17|SI.D.TLTUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|10188|193404.9|0.00998|2023-03-03|0.00967|15|0.438137|18|-0.630351|18|2023-02-02|0.00942|15|0.631007|15|-0.473659|15|2023-01-03|0.00951|16|0.701895|17|-0.58906|18
2023-03-04 13:56:18|SI.D.EMBUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|8515|77686.8|0.15518|2023-03-03|0.0116|16|0.294916|14|-0.429234|14|2023-02-02|0.01151|16|0.527859|14|-0.395671|15|2023-01-03|0.01176|17|0.566933|19|-0.426562|19
2023-03-04 13:56:18|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-03-04|2.26201|7|1.694915|22|-1.569507|1|2023-02-02|2.36262|23|1.411509|8|-2.55814|15|2023-01-03|2.56222|1|2.472188|14|-2.122347|9
2023-03-04 13:56:18|KA.D.LQDE.CASH.IP|992|2023-02-20 08:00:00|2023-03-03 16:25:00|10093|887.7|4.74102|2023-03-03|0.06437|16|0.682394|13|-0.449944|13|2023-02-02|0.80522|16|0.506015|13|-0.537222|13|2023-01-03|0.62231|14|1.025395|13|-0.453729|14
2023-03-04 13:56:18|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-03-03|0.03988|11|0.334932|14|-0.452114|6||10000||0||0|||10000||0||0|
2023-03-04 13:56:19|OP.D.NAS3.15500C.IP|2|2023-02-21 15:25:00|2023-02-27 14:35:00||0|0|2023-02-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:19|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-03-03|0.01447|9|0.028677|15|-0.062035|6||10000||0||0|||10000||0||0|
2023-03-04 13:56:19|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:20|OP.D.NAS3.14000C.IP|2|2023-02-21 15:25:00|2023-02-27 14:35:00||0|0|2023-02-27|87.13853|15|400|14|-80|17|2023-02-02|178.96742|21|600|15|-69.230769|14|2023-01-03|330.18196|16|200|14|-75|15
2023-03-04 13:56:20|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-03-03|0.09313|3|1.088002|1|-0.970781|14|2023-02-02|0.10207|7|1.228153|14|-1.196693|14|2023-01-03|0.1022|3|2.937834|13|-1.063751|7
2023-03-04 13:56:20|OP.D.NAS3.14000P.IP|710|2023-02-21 15:25:00|2023-03-03 21:10:00|1678|0|0.52555|2023-03-03|0.62028|16|8.078875|21|-5.126027|17|2023-02-02|0.43239|14|8.078875|21|-6.931476|19|2023-01-03|0.37798|19|6.831635|19|-3.420732|20
2023-03-04 13:56:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-03|0.04527|11|0.761443|13|-0.39014|7|2023-02-02|0.04542|10|0.822867|15|-0.48823|8|2023-01-03|0.04692|15|0.440567|15|-1.138029|13
2023-03-04 13:56:21|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-03-03|0.04025|0|0.352574|0|-0.408143|7|2023-02-02|0.04436|1|1.215869|2|-0.5114|23|2023-01-03|0.04144|2|0.694993|3|-1.750322|3
2023-03-04 13:56:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-03|0.04839|15|0.271764|8|-0.296549|13||10000||0||0|||10000||0||0|
2023-03-04 13:56:23|CS.D.UNIUSD.CFE.IP|1|2023-03-04 13:55:00|2023-03-04 13:55:00|613.83|50|2.08527|2023-03-04|1.91141|7|1.309923|16|-2.592705|22|2023-02-02|2.4483|23|2.9081|15|-6.361134|15|2023-01-03|1.84218|13|2.949663|21|-2.250825|7
2023-03-04 13:56:23|IX.D.OMX20.IFM.IP|2757|2023-02-19 23:00:00|2023-03-03 22:00:00|1163.5|1.5|0.16699|2023-03-03|0.04408|13|1.1851|8|-0.722649|8|2023-02-02|0.04528|9|0.784593|8|-0.683942|8|2023-01-03|0.0447|11|1.107185|23|-1.078182|23
2023-03-04 13:56:24|IX.D.SUNNAS.IFE.IP|2930|2023-02-18 13:00:00|2023-03-04 11:15:00|12292.4|0|0.13232|2023-03-04|0.12848|3|0.638286|17|-0.841743|21|2023-02-02|0.1275|23|1.201937|19|-1.032479|13|2023-01-03|0.1498|11|0.91955|13|-1.193293|19
2023-03-04 13:56:24|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-03-04|1.39315|14|1.916928|7|-2.395783|22|2023-02-02|1.68346|23|1.997242|8|-4.811422|8|2023-01-03|1.9092|0|3.352448|13|-2.604467|2
2023-03-04 13:56:25|IX.D.SUNDOW.IFE.IP|2942|2023-02-18 11:20:00|2023-03-04 13:20:00|33386.2|0|0.06049|2023-03-04|0.05908|0|0.399809|17|-0.466748|16|2023-02-02|0.05553|23|0.830928|19|-0.477488|14|2023-01-03|0.05979|2|0.486369|13|-0.871062|19
2023-03-04 13:56:26|CS.D.DOTUSD.CFE.IP|1|2023-03-04 13:55:00|2023-03-04 13:55:00|594.88|17|1.47929|2023-03-04|1.32762|14|2.330791|16|-2.45832|1|2023-02-02|1.59273|22|2.330791|16|-4.534715|8|2023-01-03|1.882|0|1.61613|13|-2.980968|5
2023-03-04 13:56:26|IX.D.SUNFUN.IFE.IP|2892|2023-02-18 13:05:00|2023-03-04 11:55:00|7955.8|0|0.10082|2023-03-04|0.09979|21|0.325626|8|-0.299284|8|2023-02-02|0.09482|23|0.361351|19|-0.622753|1|2023-01-03|0.10704|10|0.396879|23|-0.622753|1
2023-03-04 13:56:27|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-03-04|1.47886|19|4.606061|3|-3.520209|1|2023-02-02|1.86789|6|3.712297|17|-3.621495|15|2023-01-03|1.20809|12|5.120773|8|-6.352683|2
2023-03-04 13:56:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:28|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-03-03|10.27818|19|13.680387|15|-13.573181|13|2023-02-02|9.58504|18|21.472053|19|-11.036036|13|2023-01-03|6.75938|10|9.803117|13|-7.417371|14
2023-03-04 13:56:28|IX.D.SUNDAX.IFMM.IP|2902|2023-02-18 13:00:00|2023-03-04 13:45:00|15630.7|0|0.07793|2023-03-04|0.08256|17|0.506318|8|-0.398357|14|2023-02-02|0.07152|23|0.729387|15|-0.315818|11|2023-01-03|0.09137|23|0.483454|12|-0.450794|19
2023-03-04 13:56:29|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-03-03|27.97214|12|25.882353|15|-22.222222|20|2023-02-02|26.87232|16|23.40824|19|-17.209302|18|2023-01-03|17.12171|10|12.054507|13|-9.150943|20
2023-03-04 13:56:30|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:30|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:31|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-03-03|10000||0||0||2023-02-02|10000||0||0||2023-01-03|824.68708|13|133.333333|13|-89.393939|13
2023-03-04 13:56:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:33|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-03-03|78.13182|11|300|1|-70.833333|6|2023-02-02|38.06649|14|39.40678|11|-24.154589|18|2023-01-03|15.53178|9|15.625|13|-15.717439|13
2023-03-04 13:56:34|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-03-03|273.28742|22|1900|9|-66.666667|14|2023-02-02|451.32859|14|1600|7|-75|10|2023-01-03|76.22203|9|30|19|-22.988506|7
2023-03-04 13:56:34|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:36|OP.D.SPX2.3750C.IP|0|none|||0|0|2023-03-03|0.56836|19|3.912735|13|-3.40009|16|2023-02-02|0.69181|18|6.560882|19|-4.725141|14|2023-01-03|0.69029|11|4.80483|13|-5.959436|13
2023-03-04 13:56:37|OP.D.SPX2.3500C.IP|0|none|||0|0|2023-03-03|0.37396|19|3.10573|13|-2.600907|16|2023-02-02|0.44952|18|4.886946|19|-3.632991|14|2023-01-03|0.46037|11|3.821233|13|-4.699141|13
2023-03-04 13:56:39|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-03-03|3.40911|14|6.602543|16|-12.62285|13|2023-02-02|2.48689|11|5.572184|14|-10.388926|19|2023-01-03|1.52797|19|6.43718|19|-5.921509|13
2023-03-04 13:56:40|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-03-03|6.5599|14|14.129776|22|-15.723454|13|2023-02-02|4.43177|11|6.02993|14|-10.820073|19|2023-01-03|2.46731|19|7.251245|19|-6.269147|13
2023-03-04 13:56:41|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:41|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:42|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-03-03|10.46706|11|22.978723|22|-15.23935|4|2023-02-02|7.86947|12|6.447078|14|-11.312007|19|2023-01-03|4.15714|19|9.846572|19|-6.888489|13
2023-03-04 13:56:43|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-03-03|11.96738|14|26.010101|22|-16.882233|4|2023-02-02|10.41193|12|9.127517|13|-11.235955|19|2023-01-03|7.41029|19|11.641484|19|-7.859584|13
2023-03-04 13:56:44|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:44|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:45|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-03-03|19.5721|14|28.413793|22|-18.021978|4|2023-02-02|13.07435|11|12.011173|13|-9.480401|13|2023-01-03|10.50513|18|15.25974|13|-8.99705|13
2023-03-04 13:56:46|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-03-03|34.43938|14|31.884058|22|-19.736842|4|2023-02-02|20.12137|11|11.061947|10|-8.656331|13|2023-01-03|11.91305|19|15.114068|13|-11.681914|13
2023-03-04 13:56:47|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:47|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:48|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-03-03|68.71441|14|39.320388|22|-23.381295|4|2023-02-02|33.95499|11|15.736041|10|-10.355987|19|2023-01-03|18.50921|19|14.968553|19|-10.25641|13
2023-03-04 13:56:49|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-03-03|184.35594|11|58.108108|22|-33.035714|4|2023-02-02|65.29375|11|22.110553|10|-12.359551|15|2023-01-03|31.49806|19|16.447368|13|-9.225092|19
2023-03-04 13:56:50|OP.D.SPX3.3750C.IP|0|none|||0|0|2023-03-03|0.51541|12|3.497982|13|-3.010665|13|2023-02-02|0.57265|18|5.370329|19|-3.970814|14|2023-01-03|0.78057|11|10.934673|13|-13.836298|13
2023-03-04 13:56:51|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:52|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-03-03|2.34614|14|4.705761|15|-7.586275|13|2023-02-02|1.75524|11|4.462203|14|-7.604005|19|2023-01-03|6.84963|15|2600|19|-99.404762|13
2023-03-04 13:56:53|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-03-03|3.70588|14|6.022387|16|-13.959459|4|2023-02-02|2.69952|11|5.814149|20|-7.701597|19|2023-01-03|43.63241|10|375|15|-66.666667|19
2023-03-04 13:56:53|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:54|OP.D.SPX3.3000C.IP|0|none|||0|0|2023-03-03|0.22117|19|2.113028|13|-1.63782|13|2023-02-02|0.23851|18|2.873151|19|-2.204021|14|2023-01-03|0.24325|9|2.238972|20|-3.704978|13
2023-03-04 13:56:55|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-03-03|6.02897|14|20.285574|22|-28.280428|4|2023-02-02|4.27617|11|6.590724|20|-7.895311|19|2023-01-03|2.57115|19|3.50151|14|-4.033032|13
2023-03-04 13:56:56|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-03-03|9.76356|16|32.77439|22|-38.555001|4|2023-02-02|6.68741|11|6.948514|20|-8.16777|19|2023-01-03|4.06208|19|3.637993|14|-4.186893|13
2023-03-04 13:56:57|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:57|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:56:59|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-03-03|10.52389|16|31.934976|22|-38.825983|4|2023-02-02|8.83653|12|9.61326|14|-8.243243|13|2023-01-03|5.12843|15|3.889969|16|-4.757282|7
2023-03-04 13:57:00|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-03-03|11.3214|8|34.60961|22|-39.580713|4|2023-02-02|10.6162|12|12.561061|13|-9.89957|18|2023-01-03|7.25687|19|6.121517|15|-6.929134|7
2023-03-04 13:57:00|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-03-03|0.01215|18|0.049352|14|-0.07352|15|2023-02-02|0.01225|15|0.110715|15|-0.061455|15|2023-01-03|0.01229|15|0.061599|17|-0.098039|19
2023-03-04 13:57:01|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-03-03|0.01032|15|0.194572|18|-0.394019|15|2023-02-02|0.01009|16|0.43201|15|-0.236164|15|2023-01-03|0.01021|15|0.469778|17|-0.286035|18
2023-03-04 13:57:02|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-03-03|0.00967|15|0.438137|18|-0.630351|18|2023-02-02|0.00942|15|0.631007|15|-0.473659|15|2023-01-03|0.00951|16|0.701895|17|-0.58906|18
2023-03-04 13:57:02|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-03-03|0.0116|16|0.294916|14|-0.429234|14|2023-02-02|0.01151|16|0.527859|14|-0.395671|15|2023-01-03|0.01176|17|0.566933|19|-0.426562|19
2023-03-04 13:57:03|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-03-03|0.06437|16|0.682394|13|-0.449944|13|2023-02-02|0.80522|16|0.506015|13|-0.537222|13|2023-01-03|0.62231|14|1.025395|13|-0.453729|14
2023-03-04 13:57:03|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-02-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:57:04|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 13:57:04|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-02-27|87.13853|15|400|14|-80|17|2023-02-02|178.96742|21|600|15|-69.230769|14|2023-01-03|330.18196|16|200|14|-75|15
2023-03-04 13:57:05|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-03-03|0.62028|16|8.078875|21|-5.126027|17|2023-02-02|0.43239|14|8.078875|21|-6.931476|19|2023-01-03|0.37798|19|6.831635|19|-3.420732|20
2023-03-04 13:57:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-03|0.04527|11|0.761443|13|-0.39014|7|2023-02-02|0.04542|10|0.822867|15|-0.48823|8|2023-01-03|0.04692|15|0.440567|15|-1.138029|13
2023-03-04 13:57:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-03|0.04839|15|0.271764|8|-0.296549|13||10000||0||0|||10000||0||0|
2023-03-04 13:57:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-03-03|0.04408|13|1.1851|8|-0.722649|8|2023-02-02|0.04528|9|0.784593|8|-0.683942|8|2023-01-03|0.0447|11|1.107185|23|-1.078182|23
2023-03-04 13:57:08|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-03-04|0.12848|3|0.638286|17|-0.841743|21|2023-02-02|0.1275|23|1.201937|19|-1.032479|13|2023-01-03|0.1498|11|0.91955|13|-1.193293|19
2023-03-04 13:57:10|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-03-04|0.05908|0|0.399809|17|-0.466748|16|2023-02-02|0.05553|23|0.830928|19|-0.477488|14|2023-01-03|0.05979|2|0.486369|13|-0.871062|19
2023-03-04 13:57:11|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-03-04|0.09979|21|0.325626|8|-0.299284|8|2023-02-02|0.09482|23|0.361351|19|-0.622753|1|2023-01-03|0.10704|10|0.396879|23|-0.622753|1
2023-03-04 13:57:12|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-03-04|0.08256|17|0.506318|8|-0.398357|14|2023-02-02|0.07152|23|0.729387|15|-0.315818|11|2023-01-03|0.09137|23|0.483454|12|-0.450794|19