2023-02-18 10:42:13|IX.D.SPTRD.IFE.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|4076.56|7239.8|0.01339|2023-02-17|0.00981|20|0.911225|19|-0.516602|15|2023-01-19|0.0103|15|0.565691|13|-0.574619|14|2022-12-20|0.01008|15|1.049076|13|-1.053807|13
2023-02-18 10:42:15|IX.D.RUSSELL.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|1945.8|708.1|0.0156|2023-02-17|0.01559|20|0.899215|19|-0.621405|18|2023-01-19|0.01687|23|0.641915|13|-0.764959|14|2022-12-20|0.0165|0|0.864299|13|-1.199828|13
2023-02-18 10:42:16|IX.D.DOW.IFE.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|33817.9|674.9|0.01103|2023-02-17|0.00709|19|0.80087|19|-0.474873|18|2023-01-19|0.00718|15|0.452446|2|-0.495678|13|2022-12-20|0.0071|15|0.50002|13|-0.958857|13
2023-02-18 10:42:17|IX.D.FANG.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|5532.6|0|0.06102|2023-02-17|0.0332|19|1.967058|21|-2.015122|21|2023-01-19|0.04035|19|1.566504|14|-1.281992|14|2022-12-20|0.0403|20|11.170909|9|-9.959476|9
2023-02-18 10:42:18|IX.D.NASDAQ.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|12346.4|2307.8|0.01391|2023-02-17|0.00818|19|1.158602|19|-0.880189|21|2023-01-19|0.009|15|0.863939|14|-1.009995|13|2022-12-20|0.0086|15|1.528084|13|-2.095888|13
2023-02-18 10:42:19|IX.D.ASX.IFD.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|7341.5|126.1|0.03524|2023-02-17|0.0152|0|0.394961|19|-0.579737|0|2023-01-19|0.01592|23|0.385849|2|-0.317125|3|2022-12-20|0.01384|0|0.345318|13|-0.574265|13
2023-02-18 10:42:19|TM.D.BOVESPA.IFM.IP|115|2023-02-17 12:00:00|2023-02-17 21:30:00|109080|0|0.10509|2023-02-17|0.09093|12|1.491421|13|-0.71212|12|2023-01-19|0.09212|12|0.631614|13|-0.539286|14|2022-12-20|0.0935|12|1.623022|12|-1.647411|12
2023-02-18 10:42:20|IX.D.CAC.IFM.IP|263|2023-02-16 23:50:00|2023-02-17 22:00:00|7369|250.5|0.02781|2023-02-17|0.01402|8|0.446264|19|-0.374697|13|2023-01-19|0.01481|15|0.516434|15|-0.41344|20|2022-12-20|0.01503|11|0.41768|13|-0.567189|13
2023-02-18 10:42:22|IX.D.XINHUA.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|13303|1102.5|0.09037|2023-02-17|0.07215|1|0.710543|1|-0.809327|1|2023-01-19|0.07492|20|0.783791|1|-0.710459|1|2022-12-20|0.07831|20|0.707164|1|-1.121262|1
2023-02-18 10:42:23|IX.D.HSCHIN.IFU.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|6924.5|382.5|0.13459|2023-02-17|0.10319|3|0.636612|1|-0.710255|1|2023-01-19|0.09411|15|1.031162|14|-0.901396|9|2022-12-20|0.09382|15|1.934838|13|-1.327375|1
2023-02-18 10:42:23|IX.D.DEN25.IFM.IP|85|2023-02-17 08:15:00|2023-02-17 15:50:00|1786.1|1.1|0.05623|2023-02-17|0.05358|8|3.513416|8|-3.657547|8|2023-01-19|0.05814|9|3.707152|15|-3.490656|15|2022-12-20|0.05911|11|3.596992|15|-3.445471|14
2023-02-18 10:42:24|IX.D.EMGMKT.IFE.IP|265|2023-02-16 23:50:00|2023-02-17 21:55:00|998.7|398.2|0.09091|2023-02-17|0.04839|20|0.519031|19|-0.430234|13|2023-01-19|0.05038|17|0.497925|14|-0.486855|14|2022-12-20|0.05203|20|0.82619|13|-1.158856|13
2023-02-18 10:42:26|IX.D.STXE.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|4284.43|4445.4|0.039|2023-02-17|0.03566|20|0.480674|19|-0.421475|13|2023-01-19|0.03779|20|0.575763|15|-0.409338|11|2022-12-20|0.03819|7|0.492135|13|-0.603338|13
2023-02-18 10:42:27|IX.D.FTSE.CFD.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|8008.4|410.7|0.02618|2023-02-17|0.01275|8|0.35477|19|-0.322966|8|2023-01-19|0.01501|10|0.404847|23|-0.615907|1|2022-12-20|0.01337|15|0.325426|8|-0.437598|10
2023-02-18 10:42:28|KB.D.MID250.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|20073.14|0|0|2023-02-17|0|8|0.278953|8|-0.274074|13|2023-01-19|0|8|0.465701|15|-0.224731|13|2022-12-20|0|8|0.87606|13|-0.936393|13
2023-02-18 10:42:29|IX.D.DAX.IFMM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|15523.1|313.8|0.02071|2023-02-17|0.00917|8|0.49445|8|-0.37866|15|2023-01-19|0.00968|15|0.735779|15|-0.381745|3|2022-12-20|0.00976|12|0.498473|13|-0.835442|13
2023-02-18 10:42:29|TM.D.MDAX.IFM.IP|44|2023-02-17 07:55:00|2023-02-17 16:25:00|28788|2.9|0.0204|2023-02-17|0.02057|19|0.245352|8|-0.507879|8|2023-01-19|0.02198|17|0.67645|15|-1.930757|13|2022-12-20|0.02313|7|0.65367|8|-1.434005|13
2023-02-18 10:42:30|TM.D.TECDAX.IFM.IP|137|2023-02-17 07:00:00|2023-02-17 20:55:00|3224.5|0.1|6.61619|2023-02-17|0.20084|8|13.836146|7|-4.4612|7|2023-01-19|1.09991|8|35.647359|7|-21.649628|7|2022-12-20|1.36349|15|16.469435|7|-14.945415|20
2023-02-18 10:42:31|TM.D.ATHENS.IFM.IP|82|2023-02-17 08:15:00|2023-02-17 15:15:00|2662.8|28.5|8.93837|2023-02-17|5.37375|9|0.909843|8|-1.292921|11|2023-01-19|13.36197|8|0.881536|8|-0.357015|8|2022-12-20|10.96885|8|0.601156|8|-0.86506|8
2023-02-18 10:42:32|IX.D.HANGSENG.IFU.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|20568.1|424.1|0.06465|2023-02-17|0.03833|2|0.647463|20|-0.637848|1|2023-01-19|0.03035|2|0.799048|14|-0.705089|2|2022-12-20|0.02673|7|1.529985|13|-1.224336|1
2023-02-18 10:42:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:42:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:42:34|IX.D.MIB.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|27808.9|64.2|0.08984|2023-02-17|0.05596|20|0.478819|19|-0.330202|8|2023-01-19|0.06156|20|0.691461|23|-0.496213|13|2022-12-20|0.06157|11|0.405945|13|-0.510392|19
2023-02-18 10:42:35|IX.D.NIKKEI.IFD.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|27493.8|134|0.02569|2023-02-17|0.02553|19|0.450321|19|-0.479154|7|2023-01-19|0.0267|1|1.703834|2|-2.28078|3|2022-12-20|0.02508|0|0.411543|20|-2.28078|3
2023-02-18 10:42:36|TM.D.KLCI.IFM.IP|80|2023-02-17 00:45:00|2023-02-17 09:05:00|1471.9|92.2|0.20326|2023-02-17|0.20198|0|0.37471|0|-0.271739|3|2023-01-19|0.20268|2|0.307021|0|-0.335954|7|2022-12-20|0.20388|0|0.947354|0|-0.657576|6
2023-02-18 10:42:37|IX.D.AEX.IFM.IP|255|2023-02-16 23:50:00|2023-02-17 21:55:00|765.7|92.5|0.03776|2023-02-17|0.01329|8|0.470158|19|-0.442121|13|2023-01-19|0.01389|11|1.624813|23|-0.471153|23|2022-12-20|0.0139|9|0.361334|7|-0.874831|13
2023-02-18 10:42:38|IX.D.OBX.IFM.IP|262|2023-02-16 23:50:00|2023-02-17 21:55:00|1119.15|8.1|0.12892|2023-02-17|0.13256|15|0.966306|5|-0.553633|8|2023-01-19|0.13749|1|1.034057|23|-0.868795|8|2022-12-20|0.13581|16|0.622659|14|-0.683023|13
2023-02-18 10:42:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:42:40|IX.D.SINGAPORE.IFM.IP|262|2023-02-16 23:45:00|2023-02-17 21:50:00|302.33|98.7|0.06566|2023-02-17|0.05043|5|0.541126|19|-0.32586|14|2023-01-19|0.05188|7|0.410369|1|-0.367043|1|2022-12-20|0.05154|7|0.483108|1|-0.485974|19
2023-02-18 10:42:41|IX.D.SAF.IFMMX.IP|267|2023-02-16 23:50:00|2023-02-17 22:00:00|73279|54.5|0.09741|2023-02-17|0.0412|11|0.479747|19|-0.410351|13|2023-01-19|0.05096|9|0.57639|6|-0.443941|8|2022-12-20|0.0493|11|0.996358|6|-0.689949|13
2023-02-18 10:42:42|IX.D.IBEX.IFM.IP|262|2023-02-16 23:50:00|2023-02-17 22:00:00|9353|57.7|0.09008|2023-02-17|0.05487|15|0.409578|19|-0.50499|8|2023-01-19|0.05853|15|0.403703|2|-0.472223|8|2022-12-20|0.06025|15|0.364292|8|-0.424134|15
2023-02-18 10:42:43|IX.D.OMX.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 22:00:00|2253.81|357.8|0.04983|2023-02-17|0.02245|8|0.411021|19|-0.618857|11|2023-01-19|0.02565|10|0.773427|8|-0.335729|8|2022-12-20|0.02379|12|0.621393|8|-0.487823|15
2023-02-18 10:42:44|IX.D.SMI.IFM.IP|259|2023-02-16 23:50:00|2023-02-17 21:55:00|11288.5|120.3|0.03057|2023-02-17|0.01772|7|0.331527|8|-0.362111|8|2023-01-19|0.01808|15|0.469327|15|-0.369805|7|2022-12-20|0.01807|7|0.355289|13|-0.389223|15
2023-02-18 10:42:45|IX.D.TAIEX.IFU.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|15414.9|419|0.04342|2023-02-17|0.04682|4|0.381588|0|-0.511511|0|2023-01-19|0.03397|2|0.764715|13|-0.545363|13|2022-12-20|0.02729|3|0.639102|13|-0.93256|13
2023-02-18 10:42:46|KB.D.TK.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|6655.9|0|0|2023-02-17|0|8|0.265614|13|-0.218679|16|2023-01-19|0|8|0.325382|15|-0.280878|10|2022-12-20|0|8|1.023658|13|-0.769818|13
2023-02-18 10:42:47|CC.D.VSTOXX.UNC.IP|177|2023-02-17 00:15:00|2023-02-17 20:55:00|19.53|76.2|0.38403|2023-02-17|0.41336|11|1.587302|13|-2.077922|13|2023-01-19|0.37914|9|1.214575|0|-1.391753|2|2022-12-20|0.36039|18|2.196262|13|-2.821317|13
2023-02-18 10:42:48|CC.D.VIX.UME.IP|238|2023-02-16 23:55:00|2023-02-17 21:55:00|21.35|152.3|0.54941|2023-02-17|0.76667|11|1.969473|13|-2.63032|13|2023-01-19|0.68536|3|1.199338|14|-2.564103|13|2022-12-20|0.66824|6|2.542008|19|-3.279369|13
2023-02-18 10:42:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:42:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:42:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:42:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:42:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:42:52|IR.D.JGB.FWM2.IP|178|2023-02-16 23:50:00|2023-02-17 17:55:00|14664|2.2|4.53992|2023-02-17|1.21429|15|0.09542|13|-0.088387|4|2023-01-19|0.8807|1|0.277239|3|-0.219313|3|2022-12-20|0.04796|23|0.232941|4|-0.219313|3
2023-02-18 10:42:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:42:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:42:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:42:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:42:54|CC.D.DX.UME.IP|252|2023-02-17 01:00:00|2023-02-17 21:55:00|10355.1|70.5|0.04826|2023-02-17|0.04884|14|0.558786|13|-0.333952|19|2023-01-19|0.04842|1|0.281753|15|-0.433627|3|2022-12-20|0.04758|1|0.774279|13|-0.653908|13
2023-02-18 10:42:56|CS.D.BITCOIN.CFE.IP|300|2023-02-16 23:45:00|2023-02-18 10:40:00|24463.8|816.7|0.3502|2023-02-18|0.36867|18|1.834689|20|-2.002366|16|2023-01-19|0.50081|23|2.972643|17|-8.894263|10|2022-12-20|0.53567|5|1.894604|13|-1.366466|19
2023-02-18 10:42:57|CS.D.ETHUSD.CFE.IP|298|2023-02-16 23:50:00|2023-02-18 10:35:00|1686.87|611.8|0.37134|2023-02-18|0.38669|19|17.406493|15|-15.084031|15|2023-01-19|0.41844|9|2.164917|17|-2.52168|8|2022-12-20|0.44032|5|3.355017|0|-2.410724|9
2023-02-18 10:42:59|CS.D.CRYPTOB10.CFD.IP|299|2023-02-16 23:45:00|2023-02-18 10:35:00|7819.92|268.1|1.04133|2023-02-18|1.08654|19|1.76256|20|-2.18085|14|2023-01-19|1.88938|23|1.658857|17|-1.930482|8|2022-12-20|2.05429|5|2.632339|13|-1.531596|9
2023-02-18 10:43:00|CS.D.USDBRL.MINI.IP|94|2023-02-17 12:10:00|2023-02-17 19:55:00|51593.5|614.5|0.09641|2023-02-17|0.09695|17|0.584407|14|-0.501309|13|2023-01-19|0.09578|12|0.515538|12|-0.530105|13|2022-12-20|0.0961|19|0.597763|13|-0.595069|13
2023-02-18 10:43:01|CS.D.USDINR.MINI.IP|239|2023-02-17 00:30:00|2023-02-17 20:55:00|8272.6|50.5|0.25667|2023-02-17|0.20074|6|0.238087|13|-0.146065|17|2023-01-19|0.21097|6|0.141354|3|-0.383475|13|2022-12-20|0.21634|6|0.306307|13|-0.167652|4
2023-02-18 10:43:03|CS.D.USDTWD.MINI.IP|229|2023-02-17 00:30:00|2023-02-17 20:50:00|30304|22.1|0.10692|2023-02-17|0.09627|2|0.35698|13|-0.241155|15|2023-01-19|0.09978|2|0.480817|4|-0.199119|16|2022-12-20|0.10047|4|0.499562|13|-0.301118|2
2023-02-18 10:43:05|CS.D.EURGBP.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|8880.4|391.8|0.01374|2023-02-17|0.0118|16|0.281813|12|-0.171036|12|2023-01-19|0.01696|15|0.263715|8|-0.196879|15|2022-12-20|0.01541|16|0.305243|13|-0.267004|15
2023-02-18 10:43:06|CS.D.EURUSD.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|10694.4|432.4|0.00734|2023-02-17|0.0068|19|0.322743|19|-0.573976|13|2023-01-19|0.00737|12|0.355647|13|-0.267329|15|2022-12-20|0.00752|17|0.561915|13|-0.810608|13
2023-02-18 10:43:07|CS.D.GBPUSD.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|12041.3|533.4|0.01209|2023-02-17|0.01102|19|0.361951|19|-0.589105|13|2023-01-19|0.01309|12|0.524954|13|-0.363651|14|2022-12-20|0.01178|16|0.710478|13|-0.857334|13
2023-02-18 10:43:09|CS.D.NZDUSD.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|6240.4|313.1|0.03275|2023-02-17|0.02962|16|0.465654|17|-0.670882|13|2023-01-19|0.03544|16|0.67656|13|-0.414475|14|2022-12-20|0.03054|11|0.947927|13|-0.934287|13
2023-02-18 10:43:10|CS.D.USDCAD.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|13473.5|398.8|0.01381|2023-02-17|0.01164|19|0.342755|15|-0.317467|13|2023-01-19|0.015|15|0.222551|2|-0.368566|13|2022-12-20|0.01275|12|0.550338|13|-0.25894|19
2023-02-18 10:43:11|CS.D.USDCHF.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|9240.1|367.8|0.02042|2023-02-17|0.01777|12|0.508781|13|-0.318391|19|2023-01-19|0.02098|15|0.373437|22|-0.372785|15|2022-12-20|0.02003|16|0.748626|13|-0.330563|13
2023-02-18 10:43:12|CS.D.USDCNH.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|68673.8|612.8|0.02339|2023-02-17|0.02077|3|0.23625|13|-0.145096|19|2023-01-19|0.02504|4|0.148702|2|-0.207098|10|2022-12-20|0.02677|8|0.706093|13|-0.23519|9
2023-02-18 10:43:13|CS.D.USDDKK.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|69620.3|617.3|0.02438|2023-02-17|0.02189|15|0.627151|13|-0.319109|19|2023-01-19|0.02246|12|0.269888|15|-0.3526|13|2022-12-20|0.022|12|0.847231|13|-0.514302|13
2023-02-18 10:43:15|CS.D.USDHUF.MINI.IP|267|2023-02-16 23:45:00|2023-02-17 21:55:00|35828|535.5|0.12488|2023-02-17|0.05718|9|0.669134|13|-0.674584|14|2023-01-19|0.07633|10|3.961553|7|-0.631956|13|2022-12-20|0.06505|11|1.059189|13|-0.602217|14
2023-02-18 10:43:16|CS.D.USDJPY.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|13415.2|568.1|0.00816|2023-02-17|0.00806|19|0.712156|13|-0.4478|7|2023-01-19|0.00959|12|1.290719|2|-1.715752|3|2022-12-20|0.00828|16|1.146529|13|-1.715752|3
2023-02-18 10:43:17|CS.D.USDKRW.MINI.IP|252|2023-02-17 00:00:00|2023-02-17 20:55:00|129345|166.6|0.13603|2023-02-17|0.08766|3|0.529767|13|-0.75201|13|2023-01-19|0.09084|2|1.03546|0|-0.448385|0|2022-12-20|0.08562|4|0.460606|13|-0.596012|20
2023-02-18 10:43:18|CS.D.USDMXN.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|183541.9|580.2|0.07423|2023-02-17|0.04372|17|0.465364|13|-0.731156|19|2023-01-19|0.06216|18|0.296777|16|-0.293853|13|2022-12-20|0.05247|16|0.447476|13|-0.335525|13
2023-02-18 10:43:20|CS.D.USDNOK.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|102812.6|1356|0.03697|2023-02-17|0.02505|12|0.747201|13|-0.460221|17|2023-01-19|0.02799|11|1.170618|21|-1.056791|15|2022-12-20|0.02557|12|1.336508|13|-0.775114|13
2023-02-18 10:43:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:43:21|CS.D.USDSEK.MINI.IP|267|2023-02-16 23:45:00|2023-02-17 21:55:00|104472.8|1148.4|0.04654|2023-02-17|0.0251|12|0.638878|13|-0.414097|8|2023-01-19|0.03004|12|0.338207|7|-0.574099|15|2022-12-20|0.02783|11|1.027101|13|-0.732721|13
2023-02-18 10:43:22|CS.D.USDSGD.MINI.IP|267|2023-02-16 23:45:00|2023-02-17 21:55:00|13363.3|227|0.02511|2023-02-17|0.02158|5|0.464243|13|-0.286843|22|2023-01-19|0.03535|11|0.360408|21|-0.201188|3|2022-12-20|0.03281|4|0.506998|13|-0.398943|13
2023-02-18 10:43:24|CS.D.USDZAR.MINI.IP|267|2023-02-16 23:45:00|2023-02-17 21:55:00|180367.2|541.4|0.06497|2023-02-17|0.0522|9|1.035189|13|-0.582331|19|2023-01-19|0.06484|11|0.853883|12|-0.550734|13|2022-12-20|0.0572|11|0.752344|11|-0.830448|13
2023-02-18 10:43:25|CS.D.ALUMINIUM.MINI.IP|216|2023-02-17 01:00:00|2023-02-17 18:55:00|2382.5|58.8|0.25297|2023-02-17|0.23538|1|1.021544|14|-0.680325|18|2023-01-19|0.24643|15|0.755345|8|-0.659938|8|2022-12-20|0.24668|15|1.074589|1|-0.702775|13
2023-02-18 10:43:25|CO.D.CFI.FWM3.IP|120|2023-02-17 07:00:00|2023-02-17 16:55:00|9605.5|66.6|0.08637|2023-02-17|0.11538|9|1.944877|12|-1.724326|11|2023-01-19|0.14637|13|1.377855|16|-1.202849|7|2022-12-20|0.1276|14|0.843882|7|-0.879666|9
2023-02-18 10:43:26|CC.D.W.UME.IP|205|2023-02-17 01:00:00|2023-02-17 19:15:00|774.7|104.2|0.07845|2023-02-17|0.07852|15|0.742268|14|-0.773196|14|2023-01-19|0.07898|15|1.714359|14|-1.135929|14|2022-12-20|0.07799|14|0.996721|14|-0.971005|14
2023-02-18 10:43:27|CC.D.KC.UME.IP|111|2023-02-17 09:15:00|2023-02-17 18:25:00|18586.1|2.6|0.29278|2023-02-17|0.12483|10|1.007301|17|-0.931255|13|2023-01-19|0.12445|12|1.092344|13|-1.129954|14|2022-12-20|0.15006|11|1.046026|9|-0.973494|14
2023-02-18 10:43:28|CS.D.COPPER.MINI.IP|216|2023-02-17 01:00:00|2023-02-17 18:55:00|8999.1|245.5|0.11233|2023-02-17|0.10968|1|0.587644|13|-0.560471|14|2023-01-19|0.13897|11|0.728678|1|-0.571489|1|2022-12-20|0.12094|13|0.533324|13|-1.114023|13
2023-02-18 10:43:29|CC.D.C.UME.IP|210|2023-02-17 01:00:00|2023-02-17 19:15:00|677.3|377|0.07785|2023-02-17|0.0887|4|0.670341|14|-0.602233|15|2023-01-19|0.09007|19|2.150207|17|-0.38046|14|2022-12-20|0.09158|14|0.612245|14|-0.594059|14
2023-02-18 10:43:30|CC.D.FCPO.UNC.IP|66|2023-02-17 02:30:00|2023-02-17 09:55:00|4118.3|10.9|0.29164|2023-02-17|0.3081|8|0.725806|9|-0.815871|9|2023-01-19|0.30192|6|1.328638|2|-0.936358|9|2022-12-20|0.30282|7|2.195644|8|-1.2154|14
2023-02-18 10:43:31|CS.D.CFEGOLD.CFE.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|1842.45|687|0.0212|2023-02-17|0.01638|15|0.419921|19|-0.885756|13|2023-01-19|0.01905|14|0.478544|13|-0.337558|14|2022-12-20|0.01749|12|0.688141|13|-0.636702|13
2023-02-18 10:43:32|CC.D.HO.UME.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|27182|56|0.07328|2023-02-17|0.06613|9|1.334448|8|-0.960805|15|2023-01-19|0.06341|23|1.026719|19|-1.088448|15|2022-12-20|0.06363|13|2.183499|17|-1.592095|14
2023-02-18 10:43:33|CC.D.HG.UME.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|41220|184.9|0.04893|2023-02-17|0.04815|1|0.712695|13|-0.559122|14|2023-01-19|0.05045|23|1.028518|23|-0.595325|1|2022-12-20|0.05314|20|0.460744|8|-1.182787|13
2023-02-18 10:43:33|CC.D.IRON.UME.IP|69|2023-02-17 01:00:00|2023-02-17 14:55:00|862.2|9682.2|0.52098|2023-02-17|0.53195|2|0.906892|2|-1.014749|1|2023-01-19|0.53486|15|0.850401|13|-3.201683|1|2022-12-20|0.56663|15|1.150601|2|-3.063608|1
2023-02-18 10:43:35|CS.D.LEAD.MINI.IP|211|2023-02-17 01:00:00|2023-02-17 18:55:00|2064.3|22|0.29512|2023-02-17|0.28227|7|0.957169|15|-1.343463|16|2023-01-19|0.27018|14|1.954558|9|-1.172469|16|2022-12-20|0.27714|14|0.665339|13|-0.821828|9
2023-02-18 10:43:35|CO.D.LH.FWM2.IP|55|2023-02-17 14:30:00|2023-02-17 19:00:00|8533|185.9|0.17412|2023-02-17|0.17638|18|1.221925|14|-1.310449|14||10000||0||0||2022-11-30|0.1803|16|0.754901|16|-0.641896|18
2023-02-18 10:43:36|CC.D.LC.UME.IP|55|2023-02-17 14:30:00|2023-02-17 19:00:00|16434.9|44.9|0.0796|2023-02-17|0.07602|18|0.359119|14|-0.303343|15|2023-01-19|0.07892|16|0.284248|14|-0.29269|14|2022-12-20|0.08011|16|0.270605|16|-0.416318|15
2023-02-18 10:43:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-02-09|0.1644|16|1.71155|8|-1.161413|15|2023-01-19|0.14929|11|1.063234|15|-1.151739|15|2022-12-09|0.17482|11|2.390005|17|-1.683325|14
2023-02-18 10:43:37|CC.D.LB.UME.IP|72|2023-02-17 15:00:00|2023-02-17 20:55:00|39938.2|4.6|1.25729|2023-02-17|1.08542|15|2.869911|16|-2.313082|16|2023-01-19|1.27881|17|2.060828|16|-2.245016|19|2022-12-20|1.23819|15|2.324867|16|-2.308742|15
2023-02-18 10:43:38|CS.D.CFDSILVER.CFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|2171.6|347.3|0.12121|2023-02-17|0.11609|19|0.757735|16|-0.96225|13|2023-01-19|0.11341|17|1.151541|8|-0.886608|8|2022-12-20|0.10427|9|1.151541|8|-1.531084|13
2023-02-18 10:43:39|CC.D.NG.UME.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|2323|255.1|0.12748|2023-02-17|0.11416|19|2.133816|18|-2.429311|5|2023-01-19|0.08548|17|2.719372|15|-3.661465|1|2022-12-20|0.06609|19|1.84654|17|-3.378569|15
2023-02-18 10:43:40|CC.D.CC.UME.IP|105|2023-02-17 09:45:00|2023-02-17 18:25:00|2775.4|216.6|0.144|2023-02-17|0.15158|17|0.819641|15|-0.58326|9|2023-01-19|0.15324|17|0.598177|13|-0.695457|14|2022-12-20|0.16023|14|0.76508|13|-0.67254|16
2023-02-18 10:43:41|CS.D.NICKEL.MINI.IP|126|2023-02-17 08:00:00|2023-02-17 18:55:00|25635|9.8|0.23206|2023-02-17|0.21402|14|1.38346|16|-1.388293|16|2023-01-19|0.20958|11|2.140644|16|-2.893488|17|2022-12-20|0.21638|14|3.358734|16|-1.8542|17
2023-02-18 10:43:42|CC.D.RB.UME.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|25487|59.5|0.14361|2023-02-17|0.09679|19|0.874538|23|-0.788141|16|2023-01-19|0.11434|17|1.215928|21|-1.380522|19|2022-12-20|0.1363|19|2.585351|17|-1.607333|14
2023-02-18 10:43:43|CC.D.CT.UME.IP|206|2023-02-17 02:00:00|2023-02-17 19:20:00|8151.4|25.2|0.18408|2023-02-17|0.1751|2|0.992202|16|-0.707512|2|2023-01-19|0.17753|12|1.311298|15|-1.092743|13|2022-12-20|0.18245|14|1.449861|16|-1.443267|17
2023-02-18 10:43:43|CC.D.OJ.UME.IP|72|2023-02-17 13:00:00|2023-02-17 18:55:00|23053.3|11.8|2.33108|2023-02-17|1.63925|16|2.85776|13|-2.367785|18|2023-01-19|2.46945|16|2.952696|13|-2.455517|13|2022-12-20|3.04329|16|2.554874|14|-3.531862|16
2023-02-18 10:43:44|CC.D.SB.UME.IP|114|2023-02-17 08:30:00|2023-02-17 17:55:00|1987.1|181.7|0.15085|2023-02-17|0.15096|18|0.860971|15|-0.653431|17|2023-01-19|0.15696|12|0.522108|13|-0.59139|13|2022-12-20|0.15367|18|1.009589|11|-0.765279|17
2023-02-18 10:43:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:43:46|CC.D.LCO.UME.IP|253|2023-02-17 01:00:00|2023-02-17 22:00:00|8279.7|982.6|0.04111|2023-02-17|0.03917|14|0.812495|8|-0.791651|14|2023-01-19|0.04113|9|0.761551|14|-0.986807|12|2022-12-20|0.04286|8|3.365912|17|-1.988415|14
2023-02-18 10:43:47|CC.D.CL.UME.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|7655.1|1073.1|0.04069|2023-02-17|0.03804|20|0.758638|8|-0.804804|14|2023-01-19|0.04371|19|0.922909|14|-0.990062|12|2022-12-20|0.04043|20|3.355617|17|-1.840553|14
2023-02-18 10:43:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:43:48|CC.D.SM.UME.IP|211|2023-02-17 01:00:00|2023-02-17 19:15:00|47623.7|132|0.08347|2023-02-17|0.0845|11|0.792625|17|-0.816249|17|2023-01-19|0.08634|14|1.08981|17|-0.895657|14|2022-12-20|0.09182|18|1.091503|14|-1.092215|14
2023-02-18 10:43:49|CC.D.BO.UME.IP|211|2023-02-17 01:00:00|2023-02-17 19:15:00|6165.2|101.4|0.09716|2023-02-17|0.09813|12|0.710604|14|-0.639954|15|2023-01-19|0.09382|14|1.222903|14|-1.087043|14|2022-12-20|0.09132|14|1.166151|17|-2.468544|1
2023-02-18 10:43:50|CC.D.S.UME.IP|210|2023-02-17 01:00:00|2023-02-17 19:15:00|1521.5|236.8|0.07878|2023-02-17|0.07906|11|0.53061|17|-0.751929|17|2023-01-19|0.07993|14|1.402056|17|-0.448578|15|2022-12-20|0.08206|18|0.660066|14|-0.42735|16
2023-02-18 10:43:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:43:51|CS.D.PLAT.CFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|915.6|50.7|0.54952|2023-02-17|0.50255|1|1.759437|13|-0.984809|13|2023-01-19|0.47707|15|1.155906|13|-0.644198|13|2022-12-20|0.497|19|1.400671|13|-0.704361|14
2023-02-18 10:43:52|CS.D.ZINC.MINI.IP|215|2023-02-17 01:00:00|2023-02-17 18:55:00|3074.3|55.5|0.20051|2023-02-17|0.18349|4|0.817937|15|-0.765476|1|2023-01-19|0.21086|14|0.810944|1|-0.781822|9|2022-12-20|0.19533|14|0.868617|1|-1.258928|13
2023-02-18 10:43:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.08644|15|0.81941|7|-0.486014|11
2023-02-18 10:43:53|IX.D.CANNABIS.IFD.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|122.19|0|4.94695|2023-02-17|4.89242|14|1.701476|20|-0.861569|14|2023-01-19|4.78322|14|2.212242|14|-1.776336|14|2022-12-20|3.79591|14|2.389451|15|-1.87579|14
2023-02-18 10:43:54|KB.D.BANKS.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|3820.07|0|0|2023-02-17|0|8|1.346576|8|-0.62498|10|2023-01-19|0|8|1.637235|13|-1.036013|13|2022-12-20|0|8|1.867241|11|-1.299152|10
2023-02-18 10:43:55|KB.D.AERO.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|5504.58|0|0|2023-02-17|0|8|0.437966|8|-0.37097|15|2023-01-19|0|8|0.397901|13|-0.469243|15|2022-12-20|0|8|0.539439|13|-0.796835|13
2023-02-18 10:43:55|KB.D.DRINKS.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|27280.12|0|0|2023-02-17|0|8|0.863613|8|-0.658467|11|2023-01-19|0|8|0.501169|8|-0.35428|11|2022-12-20|0|8|0.433952|10|-0.373658|15
2023-02-18 10:43:56|KB.D.CHEMS.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|12507.54|0|0|2023-02-17|0|8|0.473184|8|-0.506222|13|2023-01-19|0|8|0.553763|13|-0.493772|8|2022-12-20|0|8|1.202286|13|-1.219205|13
2023-02-18 10:43:57|KB.D.BUILD.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|7969.95|0|0|2023-02-17|0|8|0.343912|13|-0.372575|13|2023-01-19|0|8|0.469902|8|-0.341316|16|2022-12-20|0|8|0.549958|13|-1.033295|13
2023-02-18 10:43:57|KB.D.ELECTY.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|10834.25|0|0|2023-02-17|0|8|0.413625|8|-0.661529|8|2023-01-19|0|8|0.494889|15|-0.434506|15|2022-12-20|0|8|0.575038|16|-0.685166|13
2023-02-18 10:43:58|KB.D.EE.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|9652.97|0|0|2023-02-17|0|8|0.417471|8|-0.556016|13|2023-01-19|0|8|0.591252|15|-0.373975|8|2022-12-20|0|8|1.625538|13|-1.355335|13
2023-02-18 10:43:59|KB.D.SPECFINAN.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|11054.07|0|0|2023-02-17|0|8|0.639921|8|-0.51798|13|2023-01-19|0|8|0.553769|15|-0.388838|13|2022-12-20|0|8|1.211737|13|-1.127977|13
2023-02-18 10:43:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:44:00|KB.D.FDR.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|4227.67|0|0|2023-02-17|0|8|0.255721|12|-0.243366|8|2023-01-19|0|8|0.282386|15|-0.241275|15|2022-12-20|0|8|0.376727|14|-0.617516|10
2023-02-18 10:44:00|KB.D.FOOD.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|6534.39|0|0|2023-02-17|0|8|0.357285|8|-0.4465|12|2023-01-19|0|8|0.455246|8|-0.335387|8|2022-12-20|0|8|0.637849|8|-0.569012|13
2023-02-18 10:44:01|KB.D.WATER.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|6038.82|0|0|2023-02-17|0|8|0.313407|12|-0.411896|9|2023-01-19|0|8|0.39683|8|-0.367082|15|2022-12-20|0|8|0.378557|13|-0.728002|10
2023-02-18 10:44:02|KB.D.GINDU.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|6559.37|0|0|2023-02-17|0|8|0.329307|8|-0.290725|15|2023-01-19|0|8|0.411978|15|-0.304953|14|2022-12-20|0|8|0.607466|13|-0.621724|13
2023-02-18 10:44:03|KB.D.RETAIL.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|2442.85|0|0|2023-02-17|0|8|0.451208|13|-0.481065|13|2023-01-19|0|8|0.836954|15|-0.591474|8|2022-12-20|0|8|1.213371|13|-1.075097|13
2023-02-18 10:44:03|KB.D.HEALTH.CASH.IP|95|2023-02-17 08:15:00|2023-02-17 16:25:00|5605.84|0|0|2023-02-17|0|8|0.379029|11|-0.356229|14|2023-01-19|0|8|0.35694|14|-0.485802|8|2022-12-20|0|8|0.531693|12|-0.485715|8
2023-02-18 10:44:04|KB.D.HSEHLD.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|11535.65|0|0|2023-02-17|0|8|0.627735|8|-0.449776|8|2023-01-19|0|8|0.774194|15|-0.500253|10|2022-12-20|0|8|1.063105|13|-1.347702|13
2023-02-18 10:44:05|KB.D.ENGINE.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|15418.58|0|0|2023-02-17|0|8|0.478064|8|-0.444551|13|2023-01-19|0|8|0.569485|15|-0.383773|14|2022-12-20|0|8|1.446577|13|-0.903656|13
2023-02-18 10:44:05|KB.D.BUS.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|4051.01|0|0|2023-02-17|0|8|0.57809|13|-0.633211|13|2023-01-19|0|8|0.692688|15|-0.437582|14|2022-12-20|0|8|1.868696|13|-1.932026|13
2023-02-18 10:44:06|KB.D.LIFE.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|7702.92|0|0|2023-02-17|0|8|0.393822|8|-0.506523|8|2023-01-19|0|8|0.83178|13|-0.675166|13|2022-12-20|0|8|0.468419|14|-0.827688|13
2023-02-18 10:44:07|KB.D.MEDIA.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|9964.2|0|0|2023-02-17|0|8|0.396027|8|-0.464651|8|2023-01-19|0|8|0.409035|15|-0.340821|14|2022-12-20|0|8|0.380524|14|-0.434702|10
2023-02-18 10:44:08|KB.D.MINING.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|10701.34|0|0|2023-02-17|0|8|1.018083|14|-0.692502|13|2023-01-19|0|8|0.775474|14|-0.715335|14|2022-12-20|0|8|0.959008|13|-1.66848|13
2023-02-18 10:44:08|KB.D.INSURANCE.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|3331.64|0|0|2023-02-17|0|8|0.490404|9|-0.530945|8|2023-01-19|0|8|0.78861|8|-0.554477|8|2022-12-20|0|8|0.405889|8|-0.464418|13
2023-02-18 10:44:09|KB.D.OIL.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|9069.9|0|0|2023-02-17|0|8|0.500536|8|-0.583575|14|2023-01-19|0|8|0.441282|8|-0.614077|14|2022-12-20|0|8|0.719942|14|-0.987023|10
2023-02-18 10:44:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:44:11|KB.D.PGOODS.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|36177.47|0|0|2023-02-17|0|8|0.661841|8|-0.54305|8|2023-01-19|0|8|0.751168|13|-0.43793|8|2022-12-20|0|8|0.583186|13|-1.021308|13
2023-02-18 10:44:11|KB.D.REAL.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|2456.16|0|0|2023-02-17|0|8|0.735677|8|-0.483986|13|2023-01-19|0|8|0.881052|15|-0.434872|8|2022-12-20|0|8|1.424853|13|-1.39783|13
2023-02-18 10:44:12|KB.D.SOFT.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|1880.73|0|0|2023-02-17|0|8|0.392585|13|-0.417492|13|2023-01-19|0|8|0.434962|15|-0.310622|14|2022-12-20|0|8|1.166269|13|-0.982737|13
2023-02-18 10:44:13|KB.D.SUPPORT.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|10579.46|0|0|2023-02-17|0|8|0.35413|8|-0.539447|13|2023-01-19|0|8|0.465805|15|-0.312146|11|2022-12-20|0|8|0.954385|13|-0.909104|13
2023-02-18 10:44:14|KB.D.TOBACCO.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|34382.47|0|0|2023-02-17|0|8|0.514356|13|-0.632442|8|2023-01-19|0|8|0.663798|11|-0.440366|8|2022-12-20|0|8|0.605465|14|-0.693707|8
2023-02-18 10:44:14|KB.D.HOTELS.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|7477.8|0|0|2023-02-17|0|8|0.730658|15|-0.574156|15|2023-01-19|0|8|0.730658|15|-0.574156|15|2022-12-20|0|8|0.781814|13|-1.227589|13
2023-02-18 10:44:15|KB.D.PHARMA.IFM.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|21516|0|0.30048|2023-02-17|0.30011|16|0.545955|8|-0.526217|14|2023-01-19|0.30025|14|0.477604|14|-0.776863|13|2022-12-20|0.30024|16|0.428432|8|-0.647095|10
2023-02-18 10:44:16|KB.D.OZTELE.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|1516.1|0|0.39653|2023-02-17|0.40042|23|0.445705|0|-0.563796|0|2023-01-19|0.39873|0|0.534723|2|-0.506472|3|2022-12-20|0.40012|4|0.349986|23|-0.506472|3
2023-02-18 10:44:16|KB.D.OZCOND.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|3026.9|0|0.40177|2023-02-17|0.40008|1|0.335995|23|-0.709386|0|2023-01-19|0.40024|1|0.49731|2|-0.386185|3|2022-12-20|0.4009|2|0.517939|23|-0.502186|23
2023-02-18 10:44:17|KB.D.OZCONSUM.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|13353.4|0|0.40067|2023-02-17|0.40071|3|0.548402|23|-0.506036|23|2023-01-19|0.4007|0|0.400955|23|-0.370952|23|2022-12-20|0.40065|0|0.447276|23|-0.553694|23
2023-02-18 10:44:18|KB.D.OZENER.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|10732.3|0|0.40074|2023-02-17|0.40075|3|0.458811|23|-0.654481|23|2023-01-19|0.40075|1|0.558441|23|-0.768963|23|2022-12-20|0.40067|0|0.803927|23|-1.011333|23
2023-02-18 10:44:18|KB.D.OZFINL.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|6452.7|0|0.40061|2023-02-17|0.40065|1|0.387299|23|-0.578078|0|2023-01-19|0.40044|3|0.38575|2|-0.405765|23|2022-12-20|0.40071|1|0.370325|23|-0.354023|23
2023-02-18 10:44:19|KB.D.OZHEALTH.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|43072.3|0|0.4008|2023-02-17|0.40079|2|0.613827|23|-0.559087|0|2023-01-19|0.40079|1|0.481196|23|-0.450317|3|2022-12-20|0.4008|3|0.41678|23|-0.450317|3
2023-02-18 10:44:19|KB.D.OZINDU.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|6560.5|0|0.4004|2023-02-17|0.40064|4|0.417963|23|-0.515377|23|2023-01-19|0.40038|2|0.388399|23|-0.334852|23|2022-12-20|0.40067|0|0.313115|23|-0.287779|3
2023-02-18 10:44:20|KB.D.OZMATR.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|18619.3|0|0.40078|2023-02-17|0.40075|3|0.628655|23|-0.615412|0|2023-01-19|0.40078|4|0.429651|2|-0.622135|1|2022-12-20|0.40078|1|0.507137|3|-0.397822|23
2023-02-18 10:44:21|KB.D.OZUTILI.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|7840.2|0|0.40066|2023-02-17|0.4007|1|0.432681|23|-0.52093|3|2023-01-19|0.40066|2|0.581825|23|-0.849254|23|2022-12-20|0.40072|3|0.462307|23|-0.872136|23
2023-02-18 10:44:22|SE.D.MMM.CASH.IP|165|2023-02-16 23:55:00|2023-02-17 21:55:00|11280|10371.5|8.5539|2023-02-17|0.02044|20|14.255121|9|-3.832042|11|2023-01-19|0.01948|20|26.125498|9|-2.107184|21|2022-12-20|0.02362|20|69.4|9|-2.161906|21
2023-02-18 10:44:22|SA.D.AXP.CASH.IP|154|2023-02-16 23:50:00|2023-02-17 21:55:00||6505|6.84575|2023-02-17|0.02824|20|4.37704|12|-3.839286|10|2023-01-19|0.02667|20|12.606723|9|-3.162457|21|2022-12-20|0.03208|20|1.969993|9|-4.806597|11
2023-02-18 10:44:24|UA.D.AAPL.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|15250|166205.6|1.20935|2023-02-17|0.00829|16|2.145657|22|-2.812057|21|2023-01-19|0.00866|19|0.798176|13|-1.148521|14|2022-12-20|0.00878|17|1.467577|13|-2.012154|13
2023-02-18 10:44:25|SA.D.BA.CASH.IP|169|2023-02-16 23:45:00|2023-02-17 21:55:00||16400.5|1.9386|2023-02-17|0.02776|20|3.935659|9|-4|12|2023-01-19|0.02559|20|2.918663|9|-1.389554|14|2022-12-20|0.02905|20|1.704545|9|-1.603774|14
2023-02-18 10:44:26|SB.D.CAT.CASH.IP|164|2023-02-16 23:35:00|2023-02-17 21:55:00||11526.2|11.86431|2023-02-17|0.02783|20|8.14876|9|-2.488005|11|2023-01-19|0.02522|20|13.339399|9|-1.815425|21|2022-12-20|0.02491|20|8.463357|9|-1.384308|21
2023-02-18 10:44:27|SB.D.CVX.CASH.IP|165|2023-02-16 23:50:00|2023-02-17 21:55:00||36381.8|4.33389|2023-02-17|0.01279|20|8.080747|9|-1.438435|10|2023-01-19|0.01372|20|8.111057|9|-2.271033|9|2022-12-20|0.01507|20|14.006667|9|-2.022705|11
2023-02-18 10:44:28|UA.D.CSCO.CASH.IP|164|2023-02-16 23:50:00|2023-02-17 21:55:00||88312.5|3.19789|2023-02-17|0.01997|16|6.252554|21|-1.905717|22|2023-01-19|0.02005|16|1.191489|9|-0.863521|14|2022-12-20|0.02001|15|1.317123|13|-1.167002|13
2023-02-18 10:44:28|SD.D.KO.CASH.IP|171|2023-02-16 23:45:00|2023-02-17 21:55:00|5992|69820.3|11.18134|2023-02-17|0.01662|19|3.281223|9|-0.606259|13|2023-01-19|0.01577|16|3.143813|9|-0.573301|14|2022-12-20|0.01572|15|0.83874|9|-0.689115|14
2023-02-18 10:44:29|SB.D.DOWWUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|5813|7891.6|0.02824|2023-02-17|0.02337|20|2.79646|14|-1.222031|14|2023-01-19|0.0239|20|1.065421|14|-0.754329|14|2022-12-20|0.02602|20|1.111552|14|-1.227723|14
2023-02-18 10:44:30|SH.D.XOM.CASH.IP|170|2023-02-16 23:35:00|2023-02-17 21:55:00|11114|79890.7|5.36579|2023-02-17|0.01164|20|6.665386|9|-9.123275|14|2023-01-19|0.01136|19|7.355769|9|-0.611035|14|2022-12-20|0.01148|20|20.693182|9|-1.031829|10
2023-02-18 10:44:31|SC.D.GS.CASH.IP|133|2023-02-16 23:20:00|2023-02-17 21:55:00||7145.7|9.98276|2023-02-17|0.03119|20|2.194008|9|-2.224621|16|2023-01-19|0.03819|20|4.101852|9|-3.364253|9|2022-12-20|0.03494|20|7.429379|9|-2.248333|9
2023-02-18 10:44:32|SC.D.HD.CASH.IP|142|2023-02-16 23:25:00|2023-02-17 21:55:00|31700|18167.1|10.72616|2023-02-17|0.02914|20|18.175274|9|-3.418721|9|2023-01-19|0.0332|20|1.178344|12|-2.465778|10|2022-12-20|0.02891|20|2.931596|9|-2.208008|9
2023-02-18 10:44:33|SD.D.IBM.CASH.IP|162|2023-02-16 23:20:00|2023-02-17 21:50:00|13472|12027.2|8.7169|2023-02-17|0.01367|20|3.844414|9|-2.326709|21|2023-01-19|0.01384|20|3.552691|9|-2.250282|9|2022-12-20|0.01601|20|6.666667|9|-1.550546|11
2023-02-18 10:44:34|UB.D.INTC.CASH.IP|171|2023-02-16 23:45:00|2023-02-17 21:55:00|2758|82212.8|4.15966|2023-02-17|0.03365|16|2.117385|14|-6.054558|21|2023-01-19|0.03551|16|1.015228|13|-1.251788|14|2022-12-20|0.03373|15|1.940402|13|-1.820634|13
2023-02-18 10:44:34|SD.D.JNJ.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00||43945.1|11.2414|2023-02-17|0.01184|20|7.825806|9|-1.119841|14|2023-01-19|0.01115|20|9.493671|9|-2.346621|10|2022-12-20|0.01155|19|7.4|9|-2.721547|10
2023-02-18 10:44:35|SD.D.JPM.CASH.IP|169|2023-02-16 23:35:00|2023-02-17 21:55:00||26317.9|9.69326|2023-02-17|0.0115|20|15.740891|9|-0.895077|9|2023-01-19|0.0112|20|11.822034|9|-2.367942|11|2022-12-20|0.01192|20|51.111111|9|-1.012357|14
2023-02-18 10:44:36|SE.D.MCD.CASH.IP|141|2023-02-16 23:50:00|2023-02-17 21:50:00||11963.7|8.6596|2023-02-17|0.01916|20|15.287396|9|-9.862983|14|2023-01-19|0.01878|20|10.416667|9|-2.033821|9|2022-12-20|0.01901|20|1.858736|9|-1.641456|11
2023-02-18 10:44:37|SE.D.MRK.CASH.IP|152|2023-02-16 23:30:00|2023-02-17 21:55:00||36555.2|9.33515|2023-02-17|0.01302|20|16.106383|9|-1.959654|11|2023-01-19|0.01308|18|2.346471|9|-1.461525|21|2022-12-20|0.01224|20|13.566101|9|-1.171066|14
2023-02-18 10:44:37|UC.D.MSFT.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|25822|79949.9|1.22441|2023-02-17|0.00882|19|4.263758|21|-1.804851|23|2023-01-19|0.0088|19|1.243355|14|-1.102723|13|2022-12-20|0.00937|18|2.156556|13|-1.705286|13
2023-02-18 10:44:38|SE.D.NKE.CASH.IP|161|2023-02-16 23:50:00|2023-02-17 21:55:00||17422.6|7.02491|2023-02-17|0.01395|20|63.6|9|-7.175452|14|2023-01-19|0.01347|20|26.828303|9|-0.957137|10|2022-12-20|0.01633|20|39.35|9|-2.884264|21
2023-02-18 10:44:39|SE.D.PFE.CASH.IP|168|2023-02-16 23:45:00|2023-02-17 21:55:00|4319|77522|4.22683|2023-02-17|0.02258|15|7.740385|9|-2.924919|11|2023-01-19|0.02021|15|19.025|9|-1.328904|11|2022-12-20|0.01964|17|11.260543|9|-1.101024|21
2023-02-18 10:44:40|SE.D.PG.CASH.IP|160|2023-02-16 23:45:00|2023-02-17 21:55:00||30809.3|8.8552|2023-02-17|0.01202|20|8.369231|9|-1.521984|10|2023-01-19|0.01181|20|4.9375|9|-1.781003|21|2022-12-20|0.01391|20|3.302752|9|-2.147812|9
2023-02-18 10:44:41|SH.D.UTX.CASH.IP|151|2023-02-16 23:15:00|2023-02-17 21:55:00||20142.6|8.74078|2023-02-17|0.01831|20|16.430696|9|-1.990405|9|2023-01-19|0.01547|20|6.21178|9|-1.542834|21|2022-12-20|0.01798|20|23.994057|9|-1.785714|13
2023-02-18 10:44:41|SG.D.TRVUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|18573|6553.2|0.05671|2023-02-17|0.03349|20|1.317544|15|-1.96484|14|2023-01-19|0.03163|20|1.236101|14|-1.897061|14|2022-12-20|0.0303|20|1.837343|14|-0.587921|19
2023-02-18 10:44:42|SH.D.UNH.CASH.IP|142|2023-02-16 23:50:00|2023-02-17 21:55:00|49801|12722.7|8.57176|2023-02-17|0.0323|20|3.583291|9|-2.378829|10|2023-01-19|0.03164|20|7.291667|9|-1.89924|11|2022-12-20|0.03473|20|7.778106|9|-2.996099|9
2023-02-18 10:44:43|SH.D.VZ.CASH.IP|166|2023-02-16 23:40:00|2023-02-17 21:55:00|4022|61392.5|5.48364|2023-02-17|0.02461|19|9.951193|9|-3.762227|12|2023-01-19|0.02499|19|8.352941|9|-0.981331|14|2022-12-20|0.02624|17|20.682171|9|-0.860944|13
2023-02-18 10:44:44|SH.D.VUS.CASH.IP|158|2023-02-16 23:45:00|2023-02-17 21:50:00||16899.4|4.50178|2023-02-17|0.01633|20|19.34602|9|-1.576949|11|2023-01-19|0.01711|20|3.124264|9|-0.809125|21|2022-12-20|0.0196|20|1.930502|9|-2.106767|10
2023-02-18 10:44:44|SH.D.WAG.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|3675|36255.6|0.02742|2023-02-17|0.02733|17|0.827815|19|-0.983146|14|2023-01-19|0.02709|17|1.289134|14|-1.424581|14|2022-12-20|0.02496|16|0.922106|14|-0.859317|19
2023-02-18 10:44:45|SH.D.WMT.CASH.IP|161|2023-02-16 23:40:00|2023-02-17 21:55:00|14662|27694.6|5.11554|2023-02-17|0.0127|20|8.492308|9|-0.83612|10|2023-01-19|0.01184|20|5.389967|9|-1.246499|10|2022-12-20|0.01413|20|3.871713|9|-0.739284|14
2023-02-18 10:44:46|UB.D.GOOGUS.CASH.IP|167|2023-02-16 23:50:00|2023-02-17 21:50:00||108313.8|0.05001|2023-02-17|0.01173|17|2.557015|21|-6.21602|21|2023-01-19|0.0124|17|1.62103|14|-1.452625|14|2022-12-20|0.01208|17|1.369863|13|-2.542541|13
2023-02-18 10:44:47|UC.D.NFLX.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|34730|16064.4|8.95182|2023-02-17|0.03452|20|9.304904|21|-3.281825|21|2023-01-19|0.03806|20|9.304904|21|-3.281825|21|2022-12-20|0.03893|20|2.885889|13|-1.904762|13
2023-02-18 10:44:47|UB.D.FB.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|17325|66141.5|1.83138|2023-02-17|0.01262|19|12.885863|21|-2.175957|21|2023-01-19|0.01256|20|2.053288|14|-1.256593|14|2022-12-20|0.01412|20|3.736226|13|-2.460515|13
2023-02-18 10:44:48|UA.D.AMZN.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|9697|165665.4|0.04785|2023-02-17|0.01172|19|2.834302|21|-3.965855|21|2023-01-19|0.01163|19|1.451666|14|-1.710785|14|2022-12-20|0.01291|20|2.214707|13|-2.783837|13
2023-02-18 10:44:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:44:49|EC.D.ACCP.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|3002|865.4|0.05345|2023-02-17|0.04642|16|1.210491|8|-0.677857|8|2023-01-19|0.05538|16|0.947522|8|-0.925147|8|2022-12-20|0.05438|16|0.81367|8|-1.083467|8
2023-02-18 10:44:50|SA.D.BABA.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|9990|84010.9|4.76624|2023-02-17|0.01399|20|41|9|-1.558442|14|2023-01-19|0.0135|20|2.739568|14|-1.545312|14|2022-12-20|0.01563|20|3.446328|13|-2.04521|14
2023-02-18 10:44:50|SA.D.ACBUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|93.09|43762.5|5.34263|2023-02-17|0.58559|14|3.571429|14|-3.773585|14|2023-01-19|0.44055|14|1.968639|15|-3.000564|14|2022-12-20|0.58463|18|2.836879|15|-4.347826|14
2023-02-18 10:44:51|UA.D.CARUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|24047|2227.3|0.27477|2023-02-17|0.1562|20|2.962826|14|-2.188396|15|2023-01-19|0.13841|20|3.546441|14|-1.675285|14|2022-12-20|0.15394|20|2.390966|14|-2.10651|19
2023-02-18 10:44:52|ED.D.BAS.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|5221|8441.1|0.02966|2023-02-17|0.02481|16|0.513308|8|-0.669728|9|2023-01-19|0.02379|16|1.296942|8|-0.81532|8|2022-12-20|0.01788|16|0.745563|8|-1.09346|13
2023-02-18 10:44:52|ED.D.BMW.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|9954|4443.6|1.00061|2023-02-17|0.01757|16|0.592441|8|-0.575399|13|2023-01-19|0.01907|16|0.642282|15|-1.525314|8|2022-12-20|0.02011|15|0.645313|8|-0.854503|8
2023-02-18 10:44:53|UA.D.BNTXUS.CASH.IP|140|2023-02-16 23:55:00|2023-02-17 21:50:00|13801|2608.2|8.10689|2023-02-17|0.09019|20|3.632525|14|-2.710414|21|2023-01-19|0.12192|20|2.47126|14|-2.545933|9|2022-12-20|0.10367|20|2.688525|11|-3.538498|21
2023-02-18 10:44:54|SB.D.CCL.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|1129|331650|0.08839|2023-02-17|0.08836|17|1.824212|14|-1.757188|15|2023-01-19|0.11278|20|6.5|14|-2.546296|14|2022-12-20|0.10849|14|2.408257|14|-1.954733|14
2023-02-18 10:44:54|EJ.D.CSGN.CASH.IP|100|2023-02-17 08:00:00|2023-02-17 16:15:00|273.3|51140.1|0.05995|2023-02-17|0.04678|15|2.17186|8|-3.334434|10|2023-01-19|0.04892|15|1.458556|8|-1.8591|8|2022-12-20|0.05287|15|3.758621|9|-2.896725|8
2023-02-18 10:44:55|ED.D.DCX.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|7465|12512.6|0.02607|2023-02-17|0.0212|16|0.945364|8|-0.77936|8|2023-01-19|0.02475|16|0.985222|15|-2.057793|8|2022-12-20|0.02501|16|0.824481|8|-0.905325|8
2023-02-18 10:44:56|ED.D.DHERGY.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|4035|3031.9|0.09108|2023-02-17|0.08055|15|1.505376|8|-1.628596|8|2023-01-19|0.07061|16|2.191781|8|-1.85549|8|2022-12-20|0.06325|16|2.248244|13|-3.36328|13
2023-02-18 10:44:57|SB.D.DAL.CASH.IP|154|2023-02-16 23:50:00|2023-02-17 21:55:00|3829|25327.1|9.17432|2023-02-17|0.02563|19|3.683492|9|-2.736255|11|2023-01-19|0.02841|17|1.762473|11|-3.61724|11|2022-12-20|0.02906|16|3.598201|11|-2.882985|9
2023-02-18 10:44:57|ED.D.DBK.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|1185.8|48221.4|0.03403|2023-02-17|0.0252|15|1.171606|10|-4.377543|8|2023-01-19|0.03032|16|0.964187|8|-1.179891|8|2022-12-20|0.02873|15|0.857941|8|-0.8846|8
2023-02-18 10:44:58|ED.D.LHAG.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|970.8|10130.4|0.03068|2023-02-17|0.02405|16|1.4377|8|-2.447402|12|2023-01-19|0.03241|15|1.646427|8|-1.070493|11|2022-12-20|0.02709|16|1.705703|9|-1.147432|11
2023-02-18 10:44:58|SB.D.D.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|5869|30467|0.02721|2023-02-17|0.02054|20|1.407979|14|-1.832631|14|2023-01-19|0.02041|20|1.0139|14|-0.566893|14|2022-12-20|0.02548|20|1.708279|14|-0.874538|19
2023-02-18 10:44:59|EJ.D.DUFNSW.CASH.IP|100|2023-02-17 08:00:00|2023-02-17 16:15:00|4156|1218.3|1.06622|2023-02-17|0.05234|16|1.040658|8|-0.686611|8|2023-01-19|0.05063|16|1.145237|8|-0.886802|8|2022-12-20|0.06408|15|1.236191|8|-0.886802|8
2023-02-18 10:45:00|SB.D.EQR.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|6583|15732.1|0.03765|2023-02-17|0.02687|20|1.083591|14|-1.224927|14|2023-01-19|0.02563|20|1.449028|14|-1.009082|14|2022-12-20|0.02784|20|1.563248|14|-0.890208|19
2023-02-18 10:45:01|UB.D.EXPE.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|10897|27456|0.07038|2023-02-17|0.04341|20|1.321222|14|-1.184834|15|2023-01-19|0.04101|20|1.538826|14|-1.175148|14|2022-12-20|0.04252|20|1.538826|14|-1.423042|14
2023-02-18 10:45:01|SC.D.FRT.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|10908|2135.1|0.11853|2023-02-17|0.05977|20|1.07224|14|-0.708061|15|2023-01-19|0.05704|20|1.600468|14|-0.586338|15|2022-12-20|0.04902|20|1.175807|14|-0.747164|19
2023-02-18 10:45:02|SC.D.F.CASH.IP|160|2023-02-16 23:50:00|2023-02-17 21:55:00||253228|3.84515|2023-02-17|0.07655|19|28.051181|9|-5.399568|21|2023-01-19|0.08291|19|68.339768|9|-2.1777|16|2022-12-20|0.07488|15|55.666667|9|-2.201705|13
2023-02-18 10:45:03|SC.D.GMUS.CASH.IP|169|2023-02-16 23:50:00|2023-02-17 21:55:00||56226.9|11.36348|2023-02-17|0.02522|20|3.405108|9|-1.924951|21|2023-01-19|0.02821|16|16.503588|9|-1.474201|14|2022-12-20|0.02579|16|3.26542|9|-1.741294|13
2023-02-18 10:45:04|UB.D.GILD.CASH.IP|146|2023-02-16 23:50:00|2023-02-17 21:20:00|8442|13042|12.46635|2023-02-17|0.01644|20|1.952482|14|-1.541219|21|2023-01-19|0.0163|20|0.915836|11|-1.386565|14|2022-12-20|0.01631|20|1.185407|14|-1.386565|14
2023-02-18 10:45:04|SC.D.HLTUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|14633|9570.6|0.04742|2023-02-17|0.02924|20|0.990636|14|-1.035169|14|2023-01-19|0.03289|20|1.671599|14|-1.093786|14|2022-12-20|0.03517|20|1.184695|14|-1.108842|19
2023-02-18 10:45:05|SD.D.JKSUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|5075|7395.7|2.80239|2023-02-17|0.49497|14|2.32218|14|-2.251309|14|2023-01-19|0.13088|20|3.786192|14|-2.858285|14|2022-12-20|0.46556|14|5.311463|14|-3.464286|14
2023-02-18 10:45:06|SD.D.JMIAUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|358|39715.6|0.22103|2023-02-17|0.24609|20|2.922756|14|-3.030303|14|2023-01-19|0.28421|19|3.67893|14|-3.982301|14|2022-12-20|0.24681|16|3.731343|14|-2.564103|14
2023-02-18 10:45:06|EG.D.KPN.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|325|25482.7|0.03994|2023-02-17|0.03804|15|0.813802|8|-0.864|8|2023-01-19|0.0412|16|0.848896|8|-0.430606|8|2022-12-20|0.04617|9|0.77233|8|-0.517956|8
2023-02-18 10:45:07|SD.D.LMT.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|47552|5512.1|0.06738|2023-02-17|0.04493|20|1.398713|14|-1.997316|14|2023-01-19|0.04873|20|1.153518|17|-2.542778|17|2022-12-20|0.0487|20|1.382182|14|-0.680522|14
2023-02-18 10:45:08|EC.D.MCA.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|81810|548.8|0.01589|2023-02-17|0.01441|12|0.814664|8|-0.576899|13|2023-01-19|0.01659|15|0.989569|8|-0.614781|8|2022-12-20|0.01703|15|0.813905|13|-1.028492|13
2023-02-18 10:45:08|UC.D.MRNAUS.CASH.IP|167|2023-02-16 23:50:00|2023-02-17 21:55:00|16621|13829.5|6.78331|2023-02-17|0.05151|20|2.10454|21|-4.336645|21|2023-01-19|0.0583|20|4.887514|21|-3.536625|14|2022-12-20|0.05905|20|2.327184|14|-2.487647|14
2023-02-18 10:45:09|EJ.D.NESN.CASH.IP|100|2023-02-17 08:00:00|2023-02-17 16:15:00|10940|11166.5|0.02124|2023-02-17|0.01942|15|4.38835|8|-0.48675|8|2023-01-19|0.02054|15|0.753954|8|-0.521114|8|2022-12-20|0.01944|15|3.090909|8|-0.408163|11
2023-02-18 10:45:10|SE.D.NIOUS.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|1015|173315.1|1.85107|2023-02-17|0.08939|18|19.347826|9|-13.533835|14|2023-01-19|0.09275|16|34.433962|9|-3.087649|14|2022-12-20|0.0852|16|4.745167|14|-4.215686|14
2023-02-18 10:45:11|EJ.D.NOV.CASH.IP|100|2023-02-17 08:00:00|2023-02-17 16:15:00|8022|6885.9|0.01455|2023-02-17|0.01278|15|4.131579|8|-0.562078|8|2023-01-19|0.0133|15|0.947755|8|-0.504444|14|2022-12-20|0.01299|15|0.783133|8|-0.452166|8
2023-02-18 10:45:12|KA.D.OCDO.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|628.4|5382.6|0.1372|2023-02-17|0.10216|16|4.297115|8|-1.478743|8|2023-01-19|0.09478|16|3.211517|8|-2.100505|8|2022-12-20|0.09104|16|6.139852|13|-2.820665|13
2023-02-18 10:45:13|UC.D.ORLY.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|87302|3509.4|0.11282|2023-02-17|0.08539|20|1.553883|15|-2.296866|14|2023-01-19|0.07606|20|2.096707|14|-0.759064|14|2022-12-20|0.08202|20|1.325325|14|-1.921339|14
2023-02-18 10:45:13|SE.D.PLTRUS.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00||279174.6|0.17125|2023-02-17|0.12479|20|28.31216|9|-18.144611|14|2023-01-19|0.15267|16|10.707804|9|-2.728732|14|2022-12-20|0.13902|16|5.918058|9|-3.205128|13
2023-02-18 10:45:14|UC.D.PYPLVUS.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00||42661.2|6.58007|2023-02-17|0.01703|20|7.161191|21|-2.278177|21|2023-01-19|0.01713|20|1.614797|14|-1.48109|14|2022-12-20|0.01847|20|3.172016|14|-3.87985|14
2023-02-18 10:45:15|UC.D.PTONUS.CASH.IP|148|2023-02-16 23:50:00|2023-02-17 21:50:00|1356|33555.3|6.28535|2023-02-17|0.07261|16|6.183206|12|-2.909648|15|2023-01-19|0.10431|19|3.521127|14|-7.336957|9|2022-12-20|0.08851|15|5.449041|14|-7.258065|9
2023-02-18 10:45:16|KA.D.RIO.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|6090|2492|0.03262|2023-02-17|0.02417|16|0.931278|8|-0.739312|8|2023-01-19|0.02597|16|0.83347|8|-0.564516|14|2022-12-20|0.02558|16|1.328961|8|-1.294719|8
2023-02-18 10:45:16|EJ.D.ROG.CASH.IP|100|2023-02-17 08:00:00|2023-02-17 16:15:00|27975|3030.3|0.02123|2023-02-17|0.01927|15|2.222222|8|-0.64844|8|2023-01-19|0.01951|15|0.863558|8|-0.410186|8|2022-12-20|0.01715|15|0.69987|8|-0.500727|8
2023-02-18 10:45:17|KA.D.RR.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|112.54|60673.7|0.05475|2023-02-17|0.03678|16|1.320685|8|-1.5|8|2023-01-19|0.03366|16|1.427061|8|-1.058254|8|2022-12-20|0.03432|16|1.269702|8|-1.947074|8
2023-02-18 10:45:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:45:18|ED.D.SAPG.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|10942|9690.5|0.03164|2023-02-17|0.02602|16|1.025939|8|-0.989346|8|2023-01-19|0.02454|16|0.971236|15|-0.648236|8|2022-12-20|0.02406|16|1.263117|13|-1.084518|13
2023-02-18 10:45:19|SG.D.SAP.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|11734|635|0.04454|2023-02-17|0.03125|20|0.767414|19|-0.479435|15|2023-01-19|0.03583|20|0.756469|15|-0.57175|14|2022-12-20|0.04773|20|0.717772|14|-0.747425|19
2023-02-18 10:45:19|ED.D.SIEGn.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|14538|8349|0.02389|2023-02-17|0.02051|16|1.003161|8|-0.64192|8|2023-01-19|0.02346|15|0.638003|15|-0.450101|8|2022-12-20|0.02282|15|1.019288|9|-1.012507|13
2023-02-18 10:45:20|EC.D.GLEFP.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|2792.5|7279.3|0.02508|2023-02-17|0.02389|16|1.684132|11|-1.218625|11|2023-01-19|0.02651|15|0.686869|13|-0.541625|8|2022-12-20|0.02581|16|0.694444|8|-0.686642|8
2023-02-18 10:45:21|UD.D.TSLA.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|20820|482820.4|0.03432|2023-02-17|0.01529|19|2.994728|14|-3.317694|21|2023-01-19|0.01562|20|3.096726|10|-2.45262|9|2022-12-20|0.01525|20|2.24155|13|-2.762882|13
2023-02-18 10:45:22|EC.D.FP.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|5872|6392.4|0.01975|2023-02-17|0.01984|15|0.763756|8|-0.577024|8|2023-01-19|0.01939|15|0.954294|8|-0.681629|14|2022-12-20|0.01982|12|0.796178|8|-0.819964|15
2023-02-18 10:45:23|SH.D.UBERUS.CASH.IP|160|2023-02-16 23:50:00|2023-02-17 21:55:00||129415.5|12.0267|2023-02-17|0.03082|19|12.444444|9|-11.578245|14|2023-01-19|0.03759|19|8.045113|9|-2.45614|9|2022-12-20|0.03638|16|1.714286|14|-2.413059|13
2023-02-18 10:45:23|EG.D.ULNA.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|6030|1100.8|0.04731|2023-02-17|0.03548|16|0.871199|8|-1.273074|8|2023-01-19|0.03443|16|1.155867|15|-1.31794|8|2022-12-20|0.03569|16|1.812285|13|-1.852567|13
2023-02-18 10:45:24|KA.D.ULVR.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|4235|3760.3|0.02|2023-02-17|0.01807|16|0.986482|8|-0.505673|8|2023-01-19|0.01704|16|0.397112|8|-0.524059|8|2022-12-20|0.01683|15|0.552553|9|-0.373|8
2023-02-18 10:45:25|SH.D.UPS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|18316|13311.5|0.04996|2023-02-17|0.02951|20|2.027784|14|-2.459363|14|2023-01-19|0.02902|20|0.865509|14|-0.728448|14|2022-12-20|0.02812|20|1.764706|14|-0.934178|19
2023-02-18 10:45:25|UD.D.VRMUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|109|20994|0.35487|2023-02-17|1.21743|15|3.921569|18|-4.895105|14|2023-01-19|0.9082|14|4.347826|20|-4.273504|14|2022-12-20|0.71049|17|4.83871|14|-3.594378|14
2023-02-18 10:45:26|SB.D.DIS.CASH.IP|166|2023-02-16 23:50:00|2023-02-17 21:55:00|10505|36038.5|3.09144|2023-02-17|0.01538|20|8.153965|9|-2.074517|22|2023-01-19|0.01496|20|3.530882|9|-0.920701|21|2022-12-20|0.01643|20|3.206186|9|-1.654654|13
2023-02-18 10:45:27|SH.D.WFC.CASH.IP|137|2023-02-16 23:20:00|2023-02-17 21:55:00||66002.3|9.59358|2023-02-17|0.02071|18|26.646948|9|-28.469274|14|2023-01-19|0.02354|19|18.610562|9|-4.25035|11|2022-12-20|0.0224|15|29.878565|9|-3.058767|13
2023-02-18 10:45:28|UD.D.WYNN.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|10900|20677.5|0.04412|2023-02-17|0.03336|20|1.576556|14|-1.06768|14|2023-01-19|0.03848|20|2.249539|14|-1.127121|14|2022-12-20|0.04147|20|1.462141|15|-2.650846|14
2023-02-18 10:45:29|UD.D.ZMUS.CASH.IP|162|2023-02-16 23:50:00|2023-02-17 21:55:00||10595.9|10.63981|2023-02-17|0.04071|20|3.032382|14|-2.389262|9|2023-01-19|0.04173|20|1.845444|14|-1.828571|9|2022-12-20|0.04737|20|4.603175|14|-3.411458|13
2023-02-18 10:45:30|EJ.D.ZURZ.CASH.IP|100|2023-02-17 08:00:00|2023-02-17 16:15:00|44020|636.3|0.03369|2023-02-17|0.0287|16|0.688389|8|-0.418216|11|2023-01-19|0.0304|15|0.654923|8|-0.357542|8|2022-12-20|0.02937|15|0.758421|8|-0.68843|8
2023-02-18 10:45:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:45:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:45:32|CS.D.BCHUSD.CFD.IP|300|2023-02-16 23:50:00|2023-02-18 10:45:00|133.03|319.6|1.46207|2023-02-18|1.45752|19|3.082661|8|-3.156888|22|2023-01-19|1.70268|19|3.106668|15|-4.692129|8|2022-12-20|1.66397|5|2.322581|2|-3.544016|2
2023-02-18 10:45:33|IR.D.FLG.FWM2.IP|120|2023-02-17 08:00:00|2023-02-17 17:55:00|10280|720.6|0.03075|2023-02-17|0.03029|11|0.617401|12|-0.669811|12|2023-01-19|0.03119|8|0.403846|15|-0.286342|14|2022-12-20|0.0309|10|0.367716|16|-0.60156|13
2023-02-18 10:45:34|IR.D.ULTRA100.FWM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|13621.4|422.3|0.02883|2023-02-17|0.02826|4|0.764429|13|-0.583822|18|2023-01-19|0.02875|4|1.085839|2|-0.625161|3|2022-12-20|0.02824|21|0.663913|13|-0.788034|13
2023-02-18 10:45:35|IR.D.BOND100.FWM.IP|265|2023-02-16 23:50:00|2023-02-17 21:55:00|12583.9|496.3|0.02907|2023-02-17|0.03086|6|0.514276|13|-0.365883|13|2023-01-19|0.03112|3|0.736288|2|-0.510307|3|2022-12-20|0.03085|21|0.598825|13|-0.651776|13
2023-02-18 10:45:36|IR.D.10YEAR100.FWM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|11201.9|2795.7|0.03165|2023-02-17|0.03501|4|0.312546|19|-0.29171|13|2023-01-19|0.03512|23|0.422752|2|-0.215714|13|2022-12-20|0.03503|21|0.437384|13|-0.369404|13
2023-02-18 10:45:37|IR.D.05YEAR100.FWM.IP|265|2023-02-16 23:50:00|2023-02-17 21:55:00|10735.3|1776.9|0.01797|2023-02-17|0.01836|4|0.250475|19|-0.458419|13|2023-01-19|0.01836|3|0.254363|17|-0.173194|15|2022-12-20|0.01835|21|0.380839|13|-0.379486|13
2023-02-18 10:45:38|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-31|0.19541|19|0.753932|18|-0.556706|17|2023-01-19|0.17998|14|1.951387|14|-0.999231|16|2022-12-20|0.17518|18|1.208021|15|-0.976423|14
2023-02-18 10:45:39|IR.D.FOAT.FWM1.IP|213|2023-02-17 00:15:00|2023-02-17 17:55:00|12998|476.1|0.98039|2023-02-17|0.03918|12|0.535647|13|-0.521109|8|2023-01-19|0.03977|10|0.646082|15|-0.303101|7|2022-12-20|0.03889|10|0.368976|13|-0.777317|13
2023-02-18 10:45:39|IR.D.FBTP.FWM1.IP|132|2023-02-17 07:00:00|2023-02-17 17:55:00|11441|892.2|0.04611|2023-02-17|0.04486|10|0.761443|13|-0.48823|8|2023-01-19|0.04681|15|0.822867|15|-0.427856|7|2022-12-20|0.04639|9|1.37282|7|-1.138029|13
2023-02-18 10:45:40|IR.D.FGBM.FWM1.IP|239|2023-02-17 00:15:00|2023-02-17 20:55:00|11633|1634.5|0.44185|2023-02-17|0.02562|16|0.322882|13|-0.348166|8|2023-01-19|0.02588|15|0.381388|15|-0.193962|7|2022-12-20|0.02567|16|0.209398|7|-0.453743|13
2023-02-18 10:45:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:45:42|IR.D.FGBL.FWM1.IP|249|2023-02-17 00:15:00|2023-02-17 20:55:00|13529|1861|0.424|2023-02-17|0.02229|15|0.44235|13|-0.515389|8|2023-01-19|0.02242|11|0.606849|15|-0.34188|6|2022-12-20|0.02181|11|0.291587|13|-0.719322|13
2023-02-18 10:45:42|EN.D.LGO.FWM2.IP|216|2023-02-17 02:00:00|2023-02-17 19:55:00|793|247.1|0.12508|2023-02-17|0.14718|9|1.71332|8|-1.16625|15|2023-01-11|0.17046|11|1.077515|15|-1.177766|15|2022-12-20|0.16376|9|1.073171|14|-1.089886|16
2023-02-18 10:45:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:45:44|SE.D.PANWUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|16929|27998.5|0.04443|2023-02-17|0.03522|20|1.180654|14|-1.384245|15|2023-01-19|0.03788|20|1.835932|14|-2.899332|14|2022-12-20|0.04553|20|1.732983|14|-2.268592|14
2023-02-18 10:45:44|UA.D.ABNBUS.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|13180|28291|3.08991|2023-02-17|0.03515|20|4.820275|21|-2.862363|21|2023-01-19|0.02993|20|2.759815|14|-2.080304|14|2022-12-20|0.03343|20|2.759815|14|-3.641957|13
2023-02-18 10:45:45|UA.D.BIDU.CASH.IP|164|2023-02-16 23:50:00|2023-02-17 21:55:00|14156|10762.5|10.52227|2023-02-17|0.04506|20|5.976382|9|-3.264813|14|2023-01-19|0.04739|20|2.331126|14|-3.116691|14|2022-12-20|0.04773|20|3.253968|9|-2.911283|9
2023-02-18 10:45:46|UC.D.NVDA.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|21365|116894.2|0.06954|2023-02-17|0.0162|20|19.777143|9|-1.777837|14|2023-01-19|0.0138|20|2.661499|14|-1.733571|13|2022-12-20|0.01591|20|3.606025|13|-3.192736|13
2023-02-18 10:45:47|EZ.D.ROBINGREY.Month2.IP|117|2023-02-16 23:50:00|2023-02-17 21:00:00|8.65|0|0|2023-02-17|0|0|3.322259|21|-5.621622|14|2023-01-19|0|0|3.078983|14|-3.76506|9|2022-12-20|0|0|2.496879|14|-3.780488|13
2023-02-18 10:45:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-01-18|38.46154|17|0||0|||10000||0||0|
2023-02-18 10:45:48|UD.D.SPWR.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|1627|47316.2|0.06825|2023-02-17|0.06003|20|2.267157|14|-3.047091|14|2023-01-19|0.05845|20|1.962923|14|-3.047091|14|2022-12-20|0.04861|20|2.616659|14|-1.827676|14
2023-02-18 10:45:48|SE.D.NETUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|6443|67409.1|0.07556|2023-02-17|0.04738|20|3.298504|14|-4.664355|14|2023-01-19|0.04434|20|2.75|14|-3.308431|14|2022-12-20|0.05373|20|4.053498|14|-2.776763|14
2023-02-18 10:45:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:45:49|SI.D.ARKKUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|4183|129727.1|0.02582|2023-02-17|0.0262|17|1.892983|19|-1.557259|14|2023-01-19|0.03141|19|2.08589|14|-1.928058|14|2022-12-20|0.02906|17|1.999437|14|-1.768902|19
2023-02-18 10:45:50|SI.D.ARKGUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|3248|3513.7|0.05422|2023-02-17|0.04436|18|1.859189|14|-1.300138|14|2023-01-19|0.04338|18|2.487047|14|-1.734513|14|2022-12-20|0.04319|19|1.372101|14|-2.123424|14
2023-02-18 10:45:50|SI.D.ARKQUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|5045|254.7|0.11383|2023-02-17|0.08898|19|1.252525|14|-0.912176|14|2023-01-19|0.07589|19|2.12766|14|-0.980633|14|2022-12-20|0.06101|20|1.680866|14|-1.141813|19
2023-02-18 10:45:51|SI.D.ARKFUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|1852|1037.1|0.10713|2023-02-17|0.09618|18|1.903208|19|-1.322751|14|2023-01-19|0.09759|19|1.886792|14|-1.757945|14|2022-12-20|0.10128|17|2.258065|14|-1.600512|19
2023-02-18 10:45:51|SI.D.ARKWUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|5296|2357.6|0.1031|2023-02-17|0.10564|19|1.815248|19|-1.462226|14|2023-01-19|0.12567|20|2.139441|14|-1.617954|14|2022-12-20|0.0874|17|2.189611|14|-1.593081|19
2023-02-18 10:45:52|SI.D.PRNTUS.CASH.IP|65|2023-02-17 14:30:00|2023-02-17 20:55:00|2353|27.3|43.38073|2023-02-17|11.33767|14|0.78125|14|-0.499376|15|2023-01-19|20.32108|14|1.517376|14|-0.541028|16|2022-12-20|26.22431|14|1.159017|14|-0.894055|19
2023-02-18 10:45:52|SI.D.IZRLUS.CASH.IP|30|2023-02-17 14:30:00|2023-02-17 20:55:00|1846|56.7|40.41308|2023-02-17|15.80546|14|0.750268|19|-0.815661|14|2023-01-19|14.95649|14|1.437608|14|-0.738636|14|2022-12-20|9.21822|14|1.009534|14|-1.0181|15
2023-02-18 10:45:53|UA.D.CANUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|299|37586.9|0.29433|2023-02-17|0.31424|18|4.571429|14|-4.100946|16|2023-01-19|0.40834|19|4.830918|14|-3.065134|14|2022-12-20|0.40355|15|4.830918|14|-4.33213|14
2023-02-18 10:45:54|UC.D.RIOTUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|658|212119.4|0.15778|2023-02-17|0.15917|19|3.350084|14|-3.307087|14|2023-01-19|0.22886|20|3.448276|14|-3.738318|14|2022-12-20|0.23652|15|3.131991|14|-3.2|14
2023-02-18 10:45:54|KN.D.HIVECN.CASH.IP|77|2023-02-17 14:30:00|2023-02-17 20:55:00|447|2515.6|1.77791|2023-02-17|0.52713|14|3.89016|14|-4|14|2023-01-19|2.4199|14|4.231626|14|-3.448276|18|2022-12-20|3.14657|14|2.09205|15|-3.831418|20
2023-02-18 10:45:55|SI.D.IWNUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|15288|1332.1|0.02645|2023-02-17|0.02964|20|0.846561|19|-0.600013|18|2023-01-19|0.03|17|0.716743|14|-0.710833|14|2022-12-20|0.02752|19|0.60097|14|-0.985256|19
2023-02-18 10:45:55|SI.D.IWO.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|23832|3567.7|0.07857|2023-02-17|0.05143|20|0.971536|19|-0.623604|18|2023-01-19|0.04827|20|0.671532|15|-0.92584|14|2022-12-20|0.05972|20|0.775618|14|-1.144479|19
2023-02-18 10:45:56|SI.D.IWDUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|15824|9818.3|0.00943|2023-02-17|0.00918|17|0.758869|19|-0.586622|14|2023-01-19|0.00777|19|0.365983|15|-0.399293|14|2022-12-20|0.00825|19|0.478005|20|-0.811176|19
2023-02-18 10:45:57|SI.D.IWFUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|23533|3822.2|0.02392|2023-02-17|0.02065|20|1.035125|19|-0.603987|18|2023-01-19|0.0211|20|0.832055|14|-0.792752|14|2022-12-20|0.02139|20|0.649495|18|-1.094698|19
2023-02-18 10:45:57|KA.D.IWVLLN.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|3645|410.8|0.06431|2023-02-17|0.06575|15|1.651073|13|-1.11595|13|2023-01-19|1.03328|15|1.271905|13|-1.201789|13|2022-12-20|0.8794|16|1.294118|13|-1.191514|14
2023-02-18 10:45:59|CS.D.LTCUSD.CFE.IP|300|2023-02-16 23:50:00|2023-02-18 10:45:00|98.83|261.8|1.30975|2023-02-18|1.39864|6|2.649657|17|-2.02644|16|2023-01-19|1.00986|8|4.514036|7|-2.455614|8|2022-12-20|0.9579|4|8.690087|2|-2.422594|5
2023-02-18 10:45:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:00|OP.D.SPX5.4000C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|134.3|0|1.72651|2023-02-17|1.53307|20|16.979019|19|-8.444621|13|2023-01-19|2.7507|10|10.620958|2|-10.677117|14|2022-12-20|1.4889|12|8.852209|13|-15.024291|13
2023-02-18 10:46:02|OP.D.SPX2.4000C.IP|257|2023-02-16 23:50:00|2023-02-17 21:10:00|248.11|0|1.04102|2023-02-17|1.01355|18|9.497883|19|-4.766085|13|2023-01-19|1.38558|10|6.042968|2|-6.302143|14|2022-12-20|0.94715|12|6.226464|13|-10.793098|13
2023-02-18 10:46:03|OP.D.SPX3.4000C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|331.46|0|0.81886|2023-02-17|0.79257|18|7.154136|19|-4.109554|13|2023-01-19|0.98731|10|4.613375|13|-5.022126|14|2022-12-20|3.45972|17|118.181818|15|-80|16
2023-02-18 10:46:05|OP.D.SPX5.4250C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|14.1|0|8.79325|2023-02-17|6.88227|20|36.774194|19|-26.622349|18|2023-01-19|7.8608|9|18.982118|2|-16.76727|14|2022-12-20|3.85861|12|12.687832|13|-21.048328|13
2023-02-18 10:46:06|OP.D.SPX2.4250C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|102.93|0|2.51007|2023-02-17|2.42729|20|14.696726|19|-7.084825|13|2023-01-19|3.2069|10|8.822197|2|-8.594875|14|2022-12-20|1.78928|12|8.187747|13|-13.308119|13
2023-02-18 10:46:07|OP.D.SPX3.4250C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|176.4|0|1.54044|2023-02-17|1.49033|18|9.997508|19|-5.469174|13|2023-01-19|1.80644|10|6.159632|2|-6.410959|14|2022-12-20|66.68127|11|600|17|-85.714286|20
2023-02-18 10:46:08|OP.D.SPX5.4500C.IP|1|2023-02-17 07:05:00|2023-02-17 07:05:00||0|0|2023-02-17|127.19618|13|900|12|-75|19|2023-01-19|55.11936|9|100|22|-66.666667|23|2022-12-20|13.15942|12|23.333333|15|-30.972616|13
2023-02-18 10:46:10|OP.D.SPX2.4500C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|26.64|0|9.44325|2023-02-17|8.34638|18|23.991416|19|-10.531972|16|2023-01-19|9.70288|10|12.891114|2|-11.275681|14|2022-12-20|4.3094|12|11.090933|13|-17.415553|13
2023-02-18 10:46:12|OP.D.SPX3.4500C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|71.18|0|3.75951|2023-02-17|3.69317|18|14.715937|19|-6.843919|18|2023-01-19|4.08012|10|8.767347|2|-8.343869|14|2022-12-20|3.63764|15|4.588015|14|-4.495065|3
2023-02-18 10:46:13|OP.D.SPX5.4000P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|48.17|0|4.23629|2023-02-17|3.47308|14|14.967195|18|-24.113636|13|2023-01-19|1.46324|17|7.497177|18|-9.446023|2|2022-12-20|1.44698|19|15.069975|13|-8.151629|13
2023-02-18 10:46:14|OP.D.SPX2.4000P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|123.98|0|1.97855|2023-02-17|1.87811|11|6.311128|15|-11.293831|13|2023-01-19|1.0774|17|4.9717|14|-5.64033|2|2022-12-20|1.08018|19|10.417607|13|-5.605876|13
2023-02-18 10:46:15|OP.D.SPX3.4000P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|168.58|0|1.55079|2023-02-17|1.47859|14|4.579396|15|-7.422703|19|2023-01-19|0.91658|17|4.150994|14|-4.454942|13|2022-12-20|2.9912|18|55.15027|13|-31.357607|13
2023-02-18 10:46:16|OP.D.SPX5.4250P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|177.57|0|1.2195|2023-02-17|1.13933|14|10.605622|15|-15.506436|13|2023-01-19|0.72698|17|5.419403|18|-6.761894|2|2022-12-20|0.81352|19|13.837902|13|-7.082812|13
2023-02-18 10:46:16|OP.D.SPX2.4250P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|228.8|0|1.07624|2023-02-17|1.0924|14|3.249864|14|-2.868813|17||10000||0||0|||10000||0||0|
2023-02-18 10:46:17|OP.D.SPX3.4250P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|263.52|0|0.99005|2023-02-17|0.95625|14|4.336055|15|-6.961097|19|2023-01-19|0.62679|17|3.718481|14|-4.018259|2|2022-12-20|0.81547|19|27.866018|13|-8.929409|13
2023-02-18 10:46:19|OP.D.SPX5.4500P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|412.97|0|0.53913|2023-02-17|0.52002|14|6.138238|13|-7.867801|19|2023-01-19|0.43779|17|3.654427|14|-4.380903|2|2022-12-20|0.5035|19|11.341789|13|-5.744964|13
2023-02-18 10:46:19|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:19|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-15|0.43156|19|13.660287|13|-6.666667|13
2023-02-18 10:46:20|OP.D.SPX4.4250C.IP|257|2023-02-16 23:50:00|2023-02-17 21:10:00|47.68|0|5.01985|2023-02-17|3.75492|20|22.413444|19|-12.035956|13|2023-01-19|198.31904|6|400|20|-75|12|2022-12-20|15.90412|12|78.571429|4|-33.266755|13
2023-02-18 10:46:21|OP.D.SPX4.4250P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|196.55|0|1.1713|2023-02-17|1.10421|14|7.833251|15|-10.869372|19|2023-01-19|0.6241|17|7.109829|18|-8.622574|2|2022-12-20|0.83862|19|21.013289|13|-7.452126|20
2023-02-18 10:46:23|IR.D.02YEAR100.FWM.IP|263|2023-02-16 23:55:00|2023-02-17 21:55:00|10199.2|1148|0.01866|2023-02-17|0.01948|4|0.113812|19|-0.181516|13|2023-01-19|0.01945|0|0.107898|13|-0.080803|15|2022-12-20|0.01945|21|0.149873|13|-0.240882|13
2023-02-18 10:46:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:24|UB.D.HOODUS.CASH.IP|135|2023-02-16 23:40:00|2023-02-17 21:55:00||43083.2|2.45325|2023-02-17|0.09668|20|4.026217|21|-5.086285|14|2023-01-19|0.11843|16|3.363229|14|-2.575588|11|2022-12-20|0.10636|20|3.040174|14|-4.255319|9
2023-02-18 10:46:26|CS.D.EOSUSD.CFD.IP|300|2023-02-16 23:50:00|2023-02-18 10:45:00|123.82|215.6|1.45395|2023-02-18|1.49829|19|3.758563|16|-2.698594|10|2023-01-19|1.44561|8|2.255878|15|-6.383822|15|2022-12-20|1.39669|15|5.786782|0|-2.979975|0
2023-02-18 10:46:27|CS.D.ADAUSD.CFE.IP|299|2023-02-16 23:55:00|2023-02-18 10:45:00|39.24|69|3.57938|2023-02-18|3.62302|22|2.295169|19|-3.089655|22|2023-01-19|4.8592|5|4.242217|0|-3.894954|15|2022-12-20|4.53572|0|2.612434|13|-1.961471|9
2023-02-18 10:46:28|CS.D.XLMUSD.CFD.IP|283|2023-02-16 23:55:00|2023-02-18 10:45:00|8.91|62.6|2.2887|2023-02-18|2.24765|19|1.694915|22|-2.118172|20|2023-01-19|2.58182|23|1.208054|22|-2.55814|15|2022-12-20|2.37008|6|4.561825|9|-2.183908|9
2023-02-18 10:46:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:30|IX.D.HSTECH.IFU.IP|265|2023-02-16 23:55:00|2023-02-17 21:55:00|4208.6|212.2|0.15535|2023-02-17|0.10317|3|0.872901|19|-1.196693|14|2023-01-19|0.09815|2|1.228153|14|-1.067306|1|2022-12-20|0.10241|7|2.937834|13|-1.839692|1
2023-02-18 10:46:31|IX.D.TOPIX.IFU.IP|265|2023-02-16 23:55:00|2023-02-17 21:55:00|1994.6|162|0.0586|2023-02-17|0.04051|0|0.406897|0|-0.408143|7|2023-01-19|0.04525|1|1.215869|2|-1.750322|3|2022-12-20|0.04326|3|0.694993|3|-1.750322|3
2023-02-18 10:46:33|CS.D.UNIUSD.CFE.IP|299|2023-02-16 23:50:00|2023-02-18 10:40:00|675.02|570.9|1.93692|2023-02-18|1.9365|19|2.732589|13|-3.22822|22|2023-01-19|2.75344|12|2.949663|21|-6.361134|15|2022-12-20|1.42486|4|2.373225|13|-2.250825|7
2023-02-18 10:46:34|CS.D.LNKUSD.CFE.IP|299|2023-02-16 23:50:00|2023-02-18 10:40:00|752.32|603.4|1.38933|2023-02-18|1.44532|19|1.916928|7|-3.319386|22|2023-01-19|1.95095|23|2.791714|21|-4.811422|8|2022-12-20|1.79527|15|3.352448|13|-2.604467|2
2023-02-18 10:46:35|CS.D.DOTUSD.CFE.IP|300|2023-02-16 23:50:00|2023-02-18 10:45:00|712.89|506.4|1.29307|2023-02-18|1.37281|20|2.330791|16|-3.17337|22|2023-01-19|1.8739|23|1.965104|15|-4.534715|8|2022-12-20|1.74744|0|1.61613|13|-2.061653|2
2023-02-18 10:46:37|CS.D.DOGUSD.CFE.IP|283|2023-02-16 23:55:00|2023-02-18 10:45:00|8.66|33.4|1.15925|2023-02-18|1.98561|20|4.606061|3|-3.529412|22|2023-01-19|1.46733|8|2.18894|15|-3.621495|15|2022-12-20|1.11568|11|5.120773|8|-6.352683|2
2023-02-18 10:46:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.13342|12|1.352167|16|-1.154236|7
2023-02-18 10:46:38|OP.D.SPX3.4750C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|21.22|0|10.52439|2023-02-17|10.05765|17|21.472053|19|-10.920771|18|2023-01-19|7.9038|10|11.346445|2|-11.036036|13|2022-12-20|6.00521|15|7.306646|14|-5.58598|3
2023-02-18 10:46:39|OP.D.SPX3.5000C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|5.79|0|25.37945|2023-02-17|23.86093|18|23.40824|19|-17.209302|18|2023-01-19|21.40247|10|15.99297|2|-17.209302|18|2022-12-20|14.36|15|10.444874|14|-7.217322|15
2023-02-18 10:46:40|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-15|0.289|19|8.611474|13|-4.399196|13
2023-02-18 10:46:40|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-15|0.21739|19|6.280319|13|-3.278405|13
2023-02-18 10:46:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:41|OP.D.SPX5.5000C.IP|1|2023-02-17 07:05:00|2023-02-17 07:05:00||0|0|2023-02-17|10000||0||0||2023-01-19|10000||0||0||2022-12-20|1152.92739|19|700|14|-89.393939|13
2023-02-18 10:46:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:42|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:43|OP.D.SPX2.4750C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|3.66|0|38.19582|2023-02-17|34.62876|20|39.40678|11|-24.154589|18|2023-01-19|26.99638|9|21.377672|2|-24.154589|18|2022-12-20|10.32826|12|14.496439|19|-19.248163|13
2023-02-18 10:46:44|OP.D.SPX2.5000C.IP|250|2023-02-16 23:55:00|2023-02-17 21:10:00|0.16|0|832.92726|2023-02-17|309.89391|12|1600|7|-66.666667|13|2023-01-19|279.96541|13|100|17|-75|10|2022-12-20|30.75286|12|30|19|-22.721088|19
2023-02-18 10:46:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:46|OP.D.SPX2.3750C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|442.38|0|0.58095|2023-02-17|0.56977|18|6.560882|19|-3.40009|16|2023-01-19|0.76282|10|4.529182|13|-4.725141|14|2022-12-20|0.58758|12|4.80483|13|-8.413155|13
2023-02-18 10:46:47|OP.D.SPX2.3500C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|660.03|0|0.38827|2023-02-17|0.38165|18|4.886946|19|-2.600907|16|2023-01-19|0.49179|10|3.527073|13|-3.632991|14|2022-12-20|0.40815|12|3.821233|13|-6.746064|13
2023-02-18 10:46:48|OP.D.SPX2.3750P.IP|257|2023-02-16 23:50:00|2023-02-17 21:10:00|68.25|0|3.5799|2023-02-17|3.32717|11|6.602543|16|-12.62285|13|2023-01-19|1.78911|17|5.572184|14|-6.054919|2|2022-12-20|1.65651|19|10.651252|13|-5.921509|13
2023-02-18 10:46:49|OP.D.SPX2.3500P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|35.9|0|6.79297|2023-02-17|6.18839|11|14.129776|22|-15.723454|13|2023-01-19|3.07795|17|6.02993|14|-6.479164|13|2022-12-20|2.60252|19|10.762712|13|-6.269147|13
2023-02-18 10:46:50|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:50|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:51|OP.D.SPX2.3250P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|18.64|0|10.52484|2023-02-17|9.91187|11|22.978723|22|-15.23935|4|2023-01-19|5.57334|17|6.447078|14|-7.351735|13|2022-12-20|4.24217|19|11.362733|13|-6.888489|13
2023-02-18 10:46:52|OP.D.SPX2.3000P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|11.6|0|12.72688|2023-02-17|11.02388|14|26.010101|22|-16.882233|4|2023-01-19|9.14218|17|9.127517|13|-9.941208|13|2022-12-20|7.24407|19|11.641484|19|-7.859584|13
2023-02-18 10:46:53|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:53|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:54|OP.D.SPX2.2750P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|6.93|0|21.33202|2023-02-17|16.26071|11|28.413793|22|-18.021978|4|2023-01-19|11.37071|12|12.011173|13|-9.480401|13|2022-12-20|10.41622|11|15.25974|13|-8.99705|13
2023-02-18 10:46:55|OP.D.SPX2.2500P.IP|255|2023-02-16 23:55:00|2023-02-17 21:10:00|3.9|0|38.09168|2023-02-17|26.94957|11|31.884058|22|-19.736842|4|2023-01-19|15.49207|12|11.061947|10|-8.656331|13|2022-12-20|11.42036|17|15.114068|13|-11.681914|13
2023-02-18 10:46:56|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:56|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:46:57|OP.D.SPX2.2250P.IP|234|2023-02-16 23:55:00|2023-02-17 21:10:00|1.93|0|76.22436|2023-02-17|49.15704|10|39.320388|22|-23.381295|4|2023-01-19|25.40798|12|15.736041|10|-9.179688|9|2022-12-20|16.77374|10|14.968553|19|-10.25641|13
2023-02-18 10:46:58|OP.D.SPX2.2000P.IP|196|2023-02-17 00:00:00|2023-02-17 21:10:00|0.69|0|210.54094|2023-02-17|105.12022|11|58.108108|22|-33.035714|4|2023-01-19|46.20953|12|22.110553|10|-11.673152|13|2022-12-20|27.23694|10|16.447368|13|-9.225092|19
2023-02-18 10:47:00|OP.D.SPX3.3750C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|521.58|0|0.51867|2023-02-17|0.50332|18|5.370329|19|-3.010665|13|2023-01-19|0.61886|10|3.680997|13|-3.970814|14|2022-12-20|0.85782|12|10.934673|13|-16.628119|13
2023-02-18 10:47:00|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-15|0.44791|12|5.997213|13|-10.035661|13
2023-02-18 10:47:01|OP.D.SPX3.3750P.IP|257|2023-02-16 23:50:00|2023-02-17 21:10:00|108.7|0|2.41442|2023-02-17|2.27457|14|4.705761|15|-7.604005|19|2023-01-19|1.36146|17|4.462203|14|-5.0939|13|2022-12-20|13.39374|15|2600|19|-99.404762|13
2023-02-18 10:47:02|OP.D.SPX3.3500P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|69.73|0|3.78331|2023-02-17|3.52751|14|6.022387|16|-13.959459|4|2023-01-19|2.06296|17|4.491334|14|-5.694825|13|2022-12-20|127.15896|10|375|15|-90.909091|13
2023-02-18 10:47:03|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-15|0.29737|12|2.997021|20|-7.030909|13
2023-02-18 10:47:04|OP.D.SPX3.3000C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|1188.79|0|0.22601|2023-02-17|0.22017|17|2.873151|19|-1.63782|13|2023-01-19|0.25309|10|2.084878|13|-2.204021|14|2022-12-20|0.22583|9|2.238972|20|-5.397984|13
2023-02-18 10:47:05|OP.D.SPX3.3250P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|43.09|0|6.10952|2023-02-17|5.65486|14|20.285574|22|-28.280428|4|2023-01-19|3.20887|17|4.981425|16|-6.280917|13|2022-12-20|54.6074|22|300|8|-66.666667|7
2023-02-18 10:47:06|OP.D.SPX3.3000P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|25.91|0|9.97571|2023-02-17|9.05046|11|32.77439|22|-38.555001|4|2023-01-19|4.83848|17|6.709177|16|-6.739617|13|2022-12-20|3.55425|8|2.6049|3|-2.518334|14
2023-02-18 10:47:06|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:47:07|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:47:08|OP.D.SPX3.2750P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|18.23|0|10.524|2023-02-17|10.48404|3|31.934976|22|-38.825983|4|2023-01-19|6.61768|12|8.987654|13|-8.243243|13|2022-12-20|5.12554|2|2.578108|3|-2.659009|7
2023-02-18 10:47:09|OP.D.SPX3.2500P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|12.5|0|12.14912|2023-02-17|10.95653|14|34.60961|22|-39.580713|4|2023-01-19|9.12913|17|12.561061|13|-9.314034|13|2022-12-20|6.08909|8|2.670829|3|-3.040541|7
2023-02-18 10:47:09|SI.D.SHYUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|8117|33882.4|0.00458|2023-02-17|0.01227|14|0.098051|19|-0.07352|15|2023-01-19|0.01227|16|0.110715|15|-0.061455|15|2022-12-20|0.01229|20|0.073764|20|-0.098039|19
2023-02-18 10:47:10|SI.D.IEFUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|9643|46806.1|0.01012|2023-02-17|0.01014|16|0.373473|19|-0.394019|15|2023-01-19|0.0102|16|0.469778|17|-0.236164|15|2022-12-20|0.01011|15|0.289466|19|-0.286035|18
2023-02-18 10:47:10|SI.D.TLTUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|10234|185784.1|0.01019|2023-02-17|0.00947|15|0.605891|19|-0.630351|18|2023-01-19|0.00956|16|0.701895|17|-0.473659|15|2022-12-20|0.00949|19|0.489237|20|-0.58906|18
2023-02-18 10:47:11|SI.D.EMBUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|8537|94761.3|0.01234|2023-02-17|0.0114|16|0.443333|19|-0.429234|14|2023-01-19|0.01166|17|0.527859|14|-0.395671|15|2022-12-20|0.01179|17|0.566933|19|-0.426562|19
2023-02-18 10:47:12|KA.D.LQDE.CASH.IP|98|2023-02-17 08:00:00|2023-02-17 16:25:00|10131|268.7|6.21729|2023-02-17|0.44887|15|0.682394|13|-0.449944|13|2023-01-19|1.01516|16|0.384426|15|-0.537222|13|2022-12-20|0.49155|15|1.025395|13|-0.79519|13
2023-02-18 10:47:12|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:47:12|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:47:13|OP.D.NAS3.14000C.IP|76|2023-02-17 14:35:00|2023-02-17 21:10:00|0.7|0|1233.39672|2023-02-17|132.11833|21|600|15|-80|17|2023-01-11|368.8045|16|200|14|-75|15|2022-12-20|96.80417|15|24.561404|14|-26.760563|14
2023-02-18 10:47:14|OP.D.NAS3.14000P.IP|80|2023-02-17 14:35:00|2023-02-17 21:10:00|1612.2|0|0.60118|2023-02-17|0.59008|14|8.078875|21|-6.931476|19|2023-01-19|0.35519|14|3.457071|14|-3.283032|15|2022-12-20|0.42799|19|6.831635|19|-3.514216|18
2023-02-18 10:47:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-17|0.04486|10|0.761443|13|-0.48823|8|2023-01-19|0.04681|15|0.822867|15|-0.427856|7|2022-12-20|0.04639|9|1.37282|7|-1.138029|13
2023-02-18 10:47:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:47:16|IX.D.OMX20.IFM.IP|260|2023-02-16 23:55:00|2023-02-17 22:00:00|1129.08|1.8|0.16175|2023-02-17|0.04475|9|0.988891|5|-0.722649|8|2023-01-19|0.04508|10|1.107185|23|-1.078182|23|2022-12-20|0.04448|14|0.749134|8|-0.671399|8
2023-02-18 10:47:17|IX.D.SUNNAS.IFE.IP|267|2023-02-16 23:55:00|2023-02-18 09:55:00|12337.1|0|0.12973|2023-02-18|0.12193|20|1.201937|19|-0.841743|21|2023-01-19|0.13967|23|0.873663|14|-1.032479|13|2022-12-20|0.15252|23|0.91955|13|-1.593202|13
2023-02-18 10:47:18|IX.D.SUNDOW.IFE.IP|272|2023-02-16 23:50:00|2023-02-18 09:55:00|33806.4|0|0.05949|2023-02-18|0.05588|21|0.830928|19|-0.466748|16|2023-01-19|0.05841|23|0.466604|13|-0.477488|14|2022-12-20|0.05912|0|0.486369|13|-0.954713|13
2023-02-18 10:47:19|IX.D.SUNFUN.IFE.IP|269|2023-02-16 23:55:00|2023-02-18 09:55:00|8007.8|0|0.10007|2023-02-18|0.09484|20|0.361351|19|-0.301758|8|2023-01-19|0.10178|23|0.396879|23|-0.622753|1|2022-12-20|0.10705|0|0.336208|8|-0.437806|10
2023-02-18 10:47:21|IX.D.SUNDAX.IFMM.IP|268|2023-02-16 23:55:00|2023-02-18 09:55:00|15519.1|0|0.09055|2023-02-18|0.07705|10|0.506318|8|-0.365864|15|2023-01-19|0.0796|23|0.729387|15|-0.381842|3|2022-12-20|0.09568|23|0.483454|12|-0.842683|13